33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 39001 |
| 3 | 20230616 | 200400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20230616 | 200300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20230616 | 200200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20230616 | 200100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20230616 | 200000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20230616 | 195900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20230616 | 195800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20230616 | 195700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20230616 | 195600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20230616 | 195500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20230616 | 195400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20230616 | 195300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20230616 | 195200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20230616 | 195100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20230616 | 195000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20230616 | 194900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20230616 | 194800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20230616 | 194700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20230616 | 194600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20230616 | 194500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20230616 | 194400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20230616 | 194300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20230616 | 194200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20230616 | 194100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20230616 | 194000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20230616 | 193900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20230616 | 193800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20230616 | 193700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20230616 | 193600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20230616 | 193500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 39001 |
| 33 | 20230616 | 193400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20230616 | 193300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20230616 | 193200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20230616 | 193100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20230616 | 193000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20230616 | 192900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20230616 | 192800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20230616 | 192700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20230616 | 192600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20230616 | 192500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20230616 | 192400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20230616 | 192300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20230616 | 192200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20230616 | 192100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20230616 | 192000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20230616 | 191900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20230616 | 191800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20230616 | 191700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20230616 | 191600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20230616 | 191500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20230616 | 191400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20230616 | 191300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20230616 | 191200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20230616 | 191100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20230616 | 191000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20230616 | 190900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20230616 | 190800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20230616 | 190700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20230616 | 190600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20230616 | 190500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 39001 |
| 63 | 20230616 | 190400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20230616 | 190300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20230616 | 190200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20230616 | 190100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20230616 | 190000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20230616 | 185900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20230616 | 185800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20230616 | 185700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20230616 | 185600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20230616 | 185500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20230616 | 185400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20230616 | 185300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20230616 | 185200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20230616 | 185100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20230616 | 185000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20230616 | 184900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20230616 | 184800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20230616 | 184700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20230616 | 184600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20230616 | 184500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20230616 | 184400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20230616 | 184300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20230616 | 184200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20230616 | 184100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20230616 | 184000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20230616 | 183900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20230616 | 183800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20230616 | 183700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20230616 | 183600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20230616 | 183500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 39001 |
| 93 | 20230616 | 183400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20230616 | 183300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20230616 | 183200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20230616 | 183100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20230616 | 183000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20230616 | 182900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20230616 | 182800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20230616 | 182700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20230616 | 182600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20230616 | 182500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20230616 | 182400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20230616 | 182300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20230616 | 182200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20230616 | 182100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20230616 | 182000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20230616 | 181900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20230616 | 181800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20230616 | 181700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20230616 | 181600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20230616 | 181500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20230616 | 181400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20230616 | 181300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20230616 | 181200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20230616 | 181100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20230616 | 181000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20230616 | 180900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20230616 | 180800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20230616 | 180700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20230616 | 180600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20230616 | 180500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 39001 |
| 123 | 20230616 | 180400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20230616 | 180300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20230616 | 180200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20230616 | 180100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20230616 | 180000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20230616 | 175900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20230616 | 175800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20230616 | 175700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20230616 | 175600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20230616 | 175500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20230616 | 175400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20230616 | 175300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20230616 | 175200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20230616 | 175100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20230616 | 175000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20230616 | 174900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20230616 | 174800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20230616 | 174700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20230616 | 174600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20230616 | 174500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20230616 | 174400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20230616 | 174300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20230616 | 174200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20230616 | 174100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20230616 | 174000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20230616 | 173900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20230616 | 173800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20230616 | 173700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20230616 | 173600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20230616 | 173500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 39001 |
| 153 | 20230616 | 173400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20230616 | 173300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20230616 | 173200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20230616 | 173100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20230616 | 173000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20230616 | 172900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20230616 | 172800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20230616 | 172700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20230616 | 172600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20230616 | 172500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20230616 | 172400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20230616 | 172300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20230616 | 172200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20230616 | 172100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20230616 | 172000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20230616 | 171900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20230616 | 171800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20230616 | 171700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20230616 | 171600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20230616 | 171500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20230616 | 171400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20230616 | 171300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20230616 | 171200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20230616 | 171100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20230616 | 171000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20230616 | 170900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20230616 | 170800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20230616 | 170700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20230616 | 170600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20230616 | 170500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 39001 |
| 183 | 20230616 | 170400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20230616 | 170300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20230616 | 170200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20230616 | 170100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20230616 | 170000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20230616 | 165900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20230616 | 165800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20230616 | 165700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20230616 | 165600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20230616 | 165500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20230616 | 165400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20230616 | 165300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20230616 | 165200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20230616 | 165100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20230616 | 165000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 198 | 20230616 | 164900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 199 | 20230616 | 164800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 200 | 20230616 | 164700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 201 | 20230616 | 164600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 202 | 20230616 | 164500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20230616 | 164400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20230616 | 164300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20230616 | 164200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20230616 | 164100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 207 | 20230616 | 164000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20230616 | 163900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20230616 | 163800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20230616 | 163700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20230616 | 163600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20230616 | 163500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 39001 |
| 213 | 20230616 | 163400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 214 | 20230616 | 163300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20230616 | 163200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20230616 | 163100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20230616 | 163000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20230616 | 162900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20230616 | 162800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20230616 | 162700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20230616 | 162600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20230616 | 162500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20230616 | 162400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20230616 | 162300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 225 | 20230616 | 162200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 226 | 20230616 | 162100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 227 | 20230616 | 162000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 228 | 20230616 | 161900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 229 | 20230616 | 161800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 230 | 20230616 | 161700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 231 | 20230616 | 161600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 232 | 20230616 | 161500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 233 | 20230616 | 161400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 234 | 20230616 | 161300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 235 | 20230616 | 161200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 236 | 20230616 | 161100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 237 | 20230616 | 161000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 238 | 20230616 | 160900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 239 | 20230616 | 160800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 240 | 20230616 | 160700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 241 | 20230616 | 160600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 242 | 20230616 | 160500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 39001 |
| 243 | 20230616 | 160400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 244 | 20230616 | 160300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 245 | 20230616 | 160200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 246 | 20230616 | 160100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 247 | 20230616 | 160000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 248 | 20230616 | 155900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 249 | 20230616 | 155800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 250 | 20230616 | 155700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 251 | 20230616 | 155600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 252 | 20230616 | 155500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 253 | 20230616 | 155400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 254 | 20230616 | 155300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 255 | 20230616 | 155200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 256 | 20230616 | 155100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 257 | 20230616 | 155000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 258 | 20230616 | 154900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 259 | 20230616 | 154800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 260 | 20230616 | 154700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 261 | 20230616 | 154600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 262 | 20230616 | 154500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 263 | 20230616 | 154400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 264 | 20230616 | 154300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 265 | 20230616 | 154200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 266 | 20230616 | 154100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 267 | 20230616 | 154000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 268 | 20230616 | 153900 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 269 | 20230616 | 153800 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 270 | 20230616 | 153700 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 271 | 20230616 | 153600 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 272 | 20230616 | 153500 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 39001 |
| 273 | 20230616 | 153400 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 274 | 20230616 | 153300 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 275 | 20230616 | 153200 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 276 | 20230616 | 153100 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 0 |
| 277 | 20230616 | 153000 | 2263027873 | 1335 | 1335 | 1335 | 1335 | 39001 |
| 278 | 20230616 | 152900 | 2210961538 | 1328 | 1328 | 1328 | 1328 | 0 |
| 279 | 20230616 | 152800 | 2210961538 | 1328 | 1328 | 1328 | 1328 | 0 |
| 280 | 20230616 | 152700 | 2210961538 | 1328 | 1328 | 1328 | 1328 | 0 |
| 281 | 20230616 | 152600 | 2210961538 | 1328 | 1328 | 1328 | 1328 | 0 |
| 282 | 20230616 | 152500 | 2210961538 | 1328 | 1328 | 1328 | 1328 | 0 |
| 283 | 20230616 | 152400 | 2210961538 | 1328 | 1328 | 1328 | 1328 | 0 |
| 284 | 20230616 | 152300 | 2210961538 | 1328 | 1328 | 1328 | 1328 | 0 |
| 285 | 20230616 | 152200 | 2210961538 | 1328 | 1328 | 1328 | 1328 | 0 |
| 286 | 20230616 | 152100 | 2210961538 | 1328 | 1328 | 1328 | 1328 | 0 |
| 287 | 20230616 | 152000 | 2210961538 | 1328 | 1328 | 1328 | 1328 | 0 |
| 288 | 20230616 | 151900 | 2210961538 | 1328 | 1328 | 1328 | 1328 | 5392 |
| 289 | 20230616 | 151800 | 2203800962 | 1324 | 1328 | 1328 | 1324 | 8619 |
| 290 | 20230616 | 151700 | 2192388602 | 1328 | 1329 | 1329 | 1328 | 1087 |
| 291 | 20230616 | 151600 | 2190945029 | 1329 | 1330 | 1330 | 1323 | 2456 |
| 292 | 20230616 | 151500 | 2187679439 | 1330 | 1323 | 1330 | 1322 | 729 |
| 293 | 20230616 | 151400 | 2186713894 | 1323 | 1327 | 1327 | 1323 | 1552 |
| 294 | 20230616 | 151300 | 2184654450 | 1327 | 1323 | 1327 | 1323 | 1805 |
| 295 | 20230616 | 151200 | 2182264310 | 1325 | 1322 | 1325 | 1322 | 13915 |
| 296 | 20230616 | 151100 | 2163864005 | 1322 | 1322 | 1322 | 1322 | 703 |
| 297 | 20230616 | 151000 | 2162934639 | 1323 | 1320 | 1323 | 1320 | 694 |
| 298 | 20230616 | 150900 | 2162018556 | 1320 | 1320 | 1320 | 1320 | 39 |
| 299 | 20230616 | 150800 | 2161967076 | 1323 | 1323 | 1323 | 1320 | 838 |
| 300 | 20230616 | 150700 | 2160858405 | 1324 | 1320 | 1324 | 1319 | 8791 |
| 301 | 20230616 | 150600 | 2149244480 | 1320 | 1321 | 1324 | 1320 | 1540 |
| 302 | 20230616 | 150500 | 2147210224 | 1321 | 1325 | 1325 | 1320 | 360 |
| 303 | 20230616 | 150400 | 2146734829 | 1320 | 1325 | 1325 | 1320 | 1219 |
| 304 | 20230616 | 150300 | 2145122149 | 1325 | 1320 | 1325 | 1320 | 1582 |
| 305 | 20230616 | 150200 | 2143029109 | 1321 | 1325 | 1325 | 1321 | 3706 |
| 306 | 20230616 | 150100 | 2138130798 | 1321 | 1321 | 1321 | 1321 | 0 |
| 307 | 20230616 | 150000 | 2138130798 | 1321 | 1319 | 1321 | 1319 | 1405 |
| 308 | 20230616 | 145900 | 2136275757 | 1322 | 1322 | 1322 | 1322 | 8 |
| 309 | 20230616 | 145800 | 2136265181 | 1325 | 1319 | 1325 | 1319 | 164 |
| 310 | 20230616 | 145700 | 2136048205 | 1325 | 1325 | 1325 | 1319 | 1776 |
| 311 | 20230616 | 145600 | 2133695101 | 1318 | 1326 | 1326 | 1318 | 17490 |
| 312 | 20230616 | 145500 | 2110630334 | 1326 | 1326 | 1326 | 1325 | 1070 |
| 313 | 20230616 | 145400 | 2109211519 | 1319 | 1326 | 1328 | 1319 | 15572 |
| 314 | 20230616 | 145300 | 2088618345 | 1326 | 1326 | 1328 | 1326 | 4031 |
| 315 | 20230616 | 145200 | 2083273233 | 1326 | 1326 | 1326 | 1326 | 1015 |
| 316 | 20230616 | 145100 | 2081927343 | 1325 | 1324 | 1325 | 1324 | 799 |
| 317 | 20230616 | 145000 | 2080869433 | 1324 | 1323 | 1324 | 1322 | 223 |
| 318 | 20230616 | 144900 | 2080574582 | 1322 | 1322 | 1323 | 1322 | 6482 |
| 319 | 20230616 | 144800 | 2072005278 | 1323 | 1324 | 1324 | 1323 | 187 |
| 320 | 20230616 | 144700 | 2071757875 | 1325 | 1325 | 1325 | 1325 | 2 |
| 321 | 20230616 | 144600 | 2071755225 | 1322 | 1322 | 1322 | 1322 | 70 |
| 322 | 20230616 | 144500 | 2071662685 | 1322 | 1323 | 1323 | 1322 | 340 |
| 323 | 20230616 | 144400 | 2071212971 | 1323 | 1323 | 1323 | 1323 | 630 |
| 324 | 20230616 | 144300 | 2070379481 | 1323 | 1323 | 1323 | 1323 | 4 |
| 325 | 20230616 | 144200 | 2070374189 | 1322 | 1320 | 1322 | 1320 | 6793 |
| 326 | 20230616 | 144100 | 2061395795 | 1322 | 1321 | 1322 | 1320 | 11304 |
| 327 | 20230616 | 144000 | 2046474175 | 1322 | 1322 | 1322 | 1321 | 289 |
| 328 | 20230616 | 143900 | 2046092238 | 1322 | 1321 | 1322 | 1321 | 2911 |
| 329 | 20230616 | 143800 | 2042246797 | 1322 | 1322 | 1322 | 1321 | 211 |
| 330 | 20230616 | 143700 | 2041967955 | 1322 | 1321 | 1322 | 1321 | 385 |
| 331 | 20230616 | 143600 | 2041458987 | 1322 | 1322 | 1322 | 1322 | 1000 |
| 332 | 20230616 | 143500 | 2040136987 | 1322 | 1322 | 1322 | 1322 | 1200 |
| 333 | 20230616 | 143400 | 2038550587 | 1322 | 1321 | 1322 | 1320 | 16262 |
| 334 | 20230616 | 143300 | 2017070711 | 1322 | 1323 | 1323 | 1321 | 10869 |
| 335 | 20230616 | 143200 | 2002710196 | 1323 | 1325 | 1325 | 1323 | 1757 |
| 336 | 20230616 | 143100 | 2000385402 | 1325 | 1325 | 1325 | 1325 | 1521 |
| 337 | 20230616 | 143000 | 1998370077 | 1325 | 1325 | 1325 | 1325 | 0 |
| 338 | 20230616 | 142900 | 1998370077 | 1325 | 1325 | 1325 | 1325 | 2000 |
| 339 | 20230616 | 142800 | 1995720077 | 1325 | 1325 | 1325 | 1325 | 4 |
| 340 | 20230616 | 142700 | 1995714777 | 1325 | 1321 | 1326 | 1321 | 1131 |
| 341 | 20230616 | 142600 | 1994216233 | 1321 | 1323 | 1326 | 1321 | 1869 |
| 342 | 20230616 | 142500 | 1991744715 | 1326 | 1326 | 1326 | 1323 | 6190 |
| 343 | 20230616 | 142400 | 1983550647 | 1326 | 1327 | 1330 | 1325 | 21772 |
| 344 | 20230616 | 142300 | 1954683930 | 1327 | 1327 | 1327 | 1327 | 2178 |
| 345 | 20230616 | 142200 | 1951793724 | 1327 | 1330 | 1330 | 1327 | 7 |
| 346 | 20230616 | 142100 | 1951784429 | 1327 | 1330 | 1330 | 1327 | 226 |
| 347 | 20230616 | 142000 | 1951483852 | 1327 | 1330 | 1330 | 1327 | 1936 |
| 348 | 20230616 | 141900 | 1948914030 | 1330 | 1327 | 1330 | 1327 | 1550 |
| 349 | 20230616 | 141800 | 1946852677 | 1328 | 1328 | 1328 | 1328 | 77 |
| 350 | 20230616 | 141700 | 1946750421 | 1328 | 1328 | 1328 | 1327 | 1326 |
| 351 | 20230616 | 141600 | 1944989518 | 1328 | 1327 | 1328 | 1327 | 415 |
| 352 | 20230616 | 141500 | 1944438806 | 1327 | 1328 | 1328 | 1327 | 2954 |
| 353 | 20230616 | 141400 | 1940518484 | 1328 | 1328 | 1328 | 1328 | 280 |
| 354 | 20230616 | 141300 | 1940146644 | 1328 | 1329 | 1329 | 1328 | 8506 |
| 355 | 20230616 | 141200 | 1928849785 | 1329 | 1330 | 1330 | 1329 | 1985 |
| 356 | 20230616 | 141100 | 1926211713 | 1329 | 1329 | 1329 | 1328 | 6027 |
| 357 | 20230616 | 141000 | 1918202074 | 1329 | 1330 | 1330 | 1329 | 12139 |
| 358 | 20230616 | 140900 | 1902059670 | 1330 | 1332 | 1332 | 1330 | 290 |
| 359 | 20230616 | 140800 | 1901673392 | 1330 | 1332 | 1332 | 1330 | 6574 |
| 360 | 20230616 | 140700 | 1892922955 | 1332 | 1332 | 1332 | 1332 | 1000 |
| 361 | 20230616 | 140600 | 1891590955 | 1332 | 1332 | 1332 | 1332 | 1966 |
| 362 | 20230616 | 140500 | 1888972243 | 1333 | 1334 | 1334 | 1333 | 12764 |
| 363 | 20230616 | 140400 | 1871955779 | 1335 | 1334 | 1335 | 1334 | 1878 |
| 364 | 20230616 | 140300 | 1869450496 | 1335 | 1335 | 1335 | 1335 | 222 |
| 365 | 20230616 | 140200 | 1869154126 | 1337 | 1334 | 1337 | 1334 | 122 |
| 366 | 20230616 | 140100 | 1868991036 | 1334 | 1334 | 1334 | 1334 | 700 |
| 367 | 20230616 | 140000 | 1868057236 | 1334 | 1336 | 1336 | 1334 | 3201 |
| 368 | 20230616 | 135900 | 1863785658 | 1338 | 1338 | 1338 | 1338 | 1724 |
| 369 | 20230616 | 135800 | 1861478946 | 1338 | 1334 | 1338 | 1334 | 3462 |
| 370 | 20230616 | 135700 | 1856859230 | 1334 | 1334 | 1334 | 1334 | 2000 |
| 371 | 20230616 | 135600 | 1854191230 | 1334 | 1334 | 1338 | 1334 | 1988 |
| 372 | 20230616 | 135500 | 1851537606 | 1334 | 1334 | 1334 | 1334 | 450 |
| 373 | 20230616 | 135400 | 1850937306 | 1334 | 1334 | 1334 | 1334 | 1705 |
| 374 | 20230616 | 135300 | 1848662836 | 1334 | 1335 | 1338 | 1334 | 2630 |
| 375 | 20230616 | 135200 | 1845152362 | 1335 | 1335 | 1338 | 1335 | 1212 |
| 376 | 20230616 | 135100 | 1843534339 | 1335 | 1335 | 1338 | 1335 | 522 |
| 377 | 20230616 | 135000 | 1842837466 | 1338 | 1335 | 1338 | 1335 | 445 |
| 378 | 20230616 | 134900 | 1842242684 | 1334 | 1334 | 1335 | 1334 | 4903 |
| 379 | 20230616 | 134800 | 1835702081 | 1334 | 1334 | 1334 | 1334 | 2461 |
| 380 | 20230616 | 134700 | 1832419107 | 1333 | 1337 | 1337 | 1333 | 30579 |
| 381 | 20230616 | 134600 | 1791608932 | 1336 | 1337 | 1338 | 1336 | 2248 |
| 382 | 20230616 | 134500 | 1788605592 | 1338 | 1338 | 1338 | 1338 | 501 |
| 383 | 20230616 | 134400 | 1787935254 | 1338 | 1337 | 1338 | 1337 | 1005 |
| 384 | 20230616 | 134300 | 1786591564 | 1336 | 1336 | 1336 | 1336 | 100 |
| 385 | 20230616 | 134200 | 1786457964 | 1337 | 1337 | 1337 | 1337 | 1999 |
| 386 | 20230616 | 134100 | 1783785301 | 1337 | 1337 | 1337 | 1337 | 688 |
| 387 | 20230616 | 134000 | 1782865445 | 1337 | 1337 | 1337 | 1337 | 1307 |
| 388 | 20230616 | 133900 | 1781117986 | 1338 | 1338 | 1338 | 1338 | 11 |
| 389 | 20230616 | 133800 | 1781103268 | 1336 | 1337 | 1337 | 1336 | 9123 |
| 390 | 20230616 | 133700 | 1768908464 | 1338 | 1338 | 1338 | 1337 | 3296 |
| 391 | 20230616 | 133600 | 1764499616 | 1338 | 1340 | 1340 | 1338 | 5084 |
| 392 | 20230616 | 133500 | 1757693625 | 1339 | 1339 | 1340 | 1339 | 5862 |
| 393 | 20230616 | 133400 | 1749844372 | 1339 | 1339 | 1339 | 1338 | 2811 |
| 394 | 20230616 | 133300 | 1746081252 | 1339 | 1338 | 1339 | 1338 | 761 |
| 395 | 20230616 | 133200 | 1745062282 | 1340 | 1340 | 1340 | 1339 | 794 |
| 396 | 20230616 | 133100 | 1743998343 | 1340 | 1340 | 1340 | 1340 | 399 |
| 397 | 20230616 | 133000 | 1743463683 | 1337 | 1339 | 1340 | 1337 | 8646 |
| 398 | 20230616 | 132900 | 1731880236 | 1339 | 1338 | 1339 | 1336 | 8437 |
| 399 | 20230616 | 132800 | 1720600843 | 1338 | 1338 | 1338 | 1338 | 2821 |
| 400 | 20230616 | 132700 | 1716826345 | 1336 | 1338 | 1338 | 1336 | 3287 |
| 401 | 20230616 | 132600 | 1712431146 | 1339 | 1338 | 1339 | 1338 | 288 |
| 402 | 20230616 | 132500 | 1712045515 | 1340 | 1339 | 1340 | 1339 | 2371 |
| 403 | 20230616 | 132400 | 1708868463 | 1339 | 1340 | 1340 | 1339 | 1029 |
| 404 | 20230616 | 132300 | 1707489615 | 1340 | 1339 | 1340 | 1339 | 8936 |
| 405 | 20230616 | 132200 | 1695517942 | 1339 | 1340 | 1340 | 1339 | 2278 |
| 406 | 20230616 | 132100 | 1692467697 | 1340 | 1339 | 1340 | 1339 | 13135 |
| 407 | 20230616 | 132000 | 1674871512 | 1339 | 1338 | 1339 | 1338 | 3643 |
| 408 | 20230616 | 131900 | 1669995595 | 1338 | 1338 | 1338 | 1334 | 1485 |
| 409 | 20230616 | 131800 | 1668012329 | 1338 | 1338 | 1338 | 1338 | 4001 |
| 410 | 20230616 | 131700 | 1662658991 | 1338 | 1336 | 1338 | 1336 | 2594 |
| 411 | 20230616 | 131600 | 1659191407 | 1336 | 1335 | 1336 | 1334 | 1650 |
| 412 | 20230616 | 131500 | 1656988587 | 1335 | 1335 | 1335 | 1335 | 3 |
| 413 | 20230616 | 131400 | 1656984582 | 1335 | 1335 | 1335 | 1335 | 35 |
| 414 | 20230616 | 131300 | 1656937857 | 1335 | 1335 | 1335 | 1335 | 21 |
| 415 | 20230616 | 131200 | 1656909822 | 1336 | 1333 | 1336 | 1333 | 485 |
| 416 | 20230616 | 131100 | 1656263062 | 1333 | 1332 | 1333 | 1332 | 690 |
| 417 | 20230616 | 131000 | 1655343382 | 1332 | 1332 | 1332 | 1332 | 0 |
| 418 | 20230616 | 130900 | 1655343382 | 1332 | 1332 | 1332 | 1332 | 1230 |
| 419 | 20230616 | 130800 | 1653705022 | 1333 | 1334 | 1334 | 1333 | 3347 |
| 420 | 20230616 | 130700 | 1649240351 | 1334 | 1336 | 1336 | 1334 | 3252 |
| 421 | 20230616 | 130600 | 1644902181 | 1334 | 1335 | 1335 | 1334 | 3233 |
| 422 | 20230616 | 130500 | 1640586622 | 1336 | 1336 | 1336 | 1336 | 1000 |
| 423 | 20230616 | 130400 | 1639250622 | 1335 | 1336 | 1336 | 1335 | 820 |
| 424 | 20230616 | 130300 | 1638155309 | 1336 | 1338 | 1338 | 1336 | 1464 |
| 425 | 20230616 | 130200 | 1636197401 | 1337 | 1337 | 1337 | 1337 | 113 |
| 426 | 20230616 | 130100 | 1636046320 | 1336 | 1336 | 1336 | 1335 | 1001 |
| 427 | 20230616 | 130000 | 1634709117 | 1338 | 1336 | 1338 | 1336 | 148 |
| 428 | 20230616 | 125900 | 1634511373 | 1335 | 1335 | 1335 | 1335 | 6199 |
| 429 | 20230616 | 125800 | 1626235708 | 1335 | 1335 | 1335 | 1335 | 135 |
| 430 | 20230616 | 125700 | 1626055483 | 1335 | 1336 | 1336 | 1335 | 1792 |
| 431 | 20230616 | 125600 | 1623661375 | 1336 | 1338 | 1338 | 1336 | 54 |
| 432 | 20230616 | 125500 | 1623589131 | 1336 | 1335 | 1339 | 1335 | 1738 |
| 433 | 20230616 | 125400 | 1621266677 | 1335 | 1337 | 1337 | 1335 | 2776 |
| 434 | 20230616 | 125300 | 1617555431 | 1338 | 1339 | 1339 | 1338 | 600 |
| 435 | 20230616 | 125200 | 1616752531 | 1339 | 1338 | 1339 | 1338 | 889 |
| 436 | 20230616 | 125100 | 1615562305 | 1338 | 1338 | 1338 | 1338 | 1500 |
| 437 | 20230616 | 125000 | 1613555305 | 1338 | 1337 | 1338 | 1337 | 9191 |
| 438 | 20230616 | 124900 | 1601259593 | 1337 | 1337 | 1337 | 1337 | 140 |
| 439 | 20230616 | 124800 | 1601072413 | 1333 | 1333 | 1333 | 1332 | 1473 |
| 440 | 20230616 | 124700 | 1599109194 | 1337 | 1337 | 1337 | 1337 | 13 |
| 441 | 20230616 | 124600 | 1599091813 | 1332 | 1334 | 1334 | 1332 | 908 |
| 442 | 20230616 | 124500 | 1597881880 | 1332 | 1335 | 1335 | 1331 | 2745 |
| 443 | 20230616 | 124400 | 1594225275 | 1335 | 1335 | 1335 | 1332 | 10111 |
| 444 | 20230616 | 124300 | 1580743520 | 1334 | 1334 | 1334 | 1334 | 6285 |
| 445 | 20230616 | 124200 | 1572359330 | 1334 | 1335 | 1335 | 1334 | 6188 |
| 446 | 20230616 | 124100 | 1564104438 | 1335 | 1337 | 1337 | 1335 | 4800 |
| 447 | 20230616 | 124000 | 1557696238 | 1337 | 1338 | 1338 | 1337 | 58 |
| 448 | 20230616 | 123900 | 1557618662 | 1338 | 1337 | 1338 | 1337 | 42 |
| 449 | 20230616 | 123800 | 1557562480 | 1338 | 1338 | 1338 | 1335 | 4199 |
| 450 | 20230616 | 123700 | 1551952300 | 1338 | 1338 | 1339 | 1337 | 880 |
| 451 | 20230616 | 123600 | 1550774415 | 1339 | 1341 | 1341 | 1339 | 2084 |
| 452 | 20230616 | 123500 | 1547981046 | 1341 | 1340 | 1341 | 1340 | 11469 |
| 453 | 20230616 | 123400 | 1532611795 | 1340 | 1338 | 1340 | 1338 | 7954 |
| 454 | 20230616 | 123300 | 1521965912 | 1337 | 1337 | 1337 | 1337 | 1811 |
| 455 | 20230616 | 123200 | 1519544605 | 1336 | 1337 | 1337 | 1336 | 104 |
| 456 | 20230616 | 123100 | 1519405558 | 1337 | 1337 | 1337 | 1336 | 839 |
| 457 | 20230616 | 123000 | 1518283816 | 1336 | 1335 | 1336 | 1335 | 880 |
| 458 | 20230616 | 122900 | 1517109015 | 1335 | 1335 | 1335 | 1335 | 551 |
| 459 | 20230616 | 122800 | 1516373430 | 1335 | 1335 | 1336 | 1335 | 766 |
| 460 | 20230616 | 122700 | 1515350819 | 1335 | 1335 | 1338 | 1335 | 3483 |
| 461 | 20230616 | 122600 | 1510694834 | 1335 | 1338 | 1338 | 1335 | 114 |
| 462 | 20230616 | 122500 | 1510542623 | 1338 | 1338 | 1339 | 1338 | 1770 |
| 463 | 20230616 | 122400 | 1508173363 | 1339 | 1335 | 1339 | 1333 | 863 |
| 464 | 20230616 | 122300 | 1507018347 | 1338 | 1335 | 1338 | 1335 | 2450 |
| 465 | 20230616 | 122200 | 1503742537 | 1335 | 1333 | 1335 | 1333 | 556 |
| 466 | 20230616 | 122100 | 1503001057 | 1332 | 1332 | 1332 | 1332 | 0 |
| 467 | 20230616 | 122000 | 1503001057 | 1332 | 1328 | 1332 | 1328 | 1190 |
| 468 | 20230616 | 121900 | 1501420327 | 1328 | 1329 | 1329 | 1328 | 1774 |
| 469 | 20230616 | 121800 | 1499062703 | 1328 | 1329 | 1329 | 1328 | 2503 |
| 470 | 20230616 | 121700 | 1495737343 | 1329 | 1329 | 1329 | 1329 | 2187 |
| 471 | 20230616 | 121600 | 1492830820 | 1329 | 1330 | 1330 | 1329 | 1779 |
| 472 | 20230616 | 121500 | 1490465528 | 1330 | 1333 | 1333 | 1330 | 3478 |
| 473 | 20230616 | 121400 | 1485839758 | 1330 | 1330 | 1330 | 1330 | 629 |
| 474 | 20230616 | 121300 | 1485003188 | 1330 | 1331 | 1331 | 1329 | 6445 |
| 475 | 20230616 | 121200 | 1476431323 | 1331 | 1333 | 1333 | 1331 | 1620 |
| 476 | 20230616 | 121100 | 1474272593 | 1336 | 1333 | 1336 | 1333 | 121 |
| 477 | 20230616 | 121000 | 1474111297 | 1333 | 1333 | 1333 | 1333 | 797 |
| 478 | 20230616 | 120900 | 1473048896 | 1333 | 1337 | 1337 | 1333 | 1907 |
| 479 | 20230616 | 120800 | 1470502841 | 1339 | 1331 | 1340 | 1330 | 8262 |
| 480 | 20230616 | 120700 | 1459451568 | 1331 | 1331 | 1331 | 1331 | 316 |
| 481 | 20230616 | 120600 | 1459030972 | 1325 | 1326 | 1326 | 1325 | 130 |
| 482 | 20230616 | 120500 | 1458858622 | 1325 | 1325 | 1325 | 1325 | 3407 |
| 483 | 20230616 | 120400 | 1454344347 | 1326 | 1331 | 1331 | 1326 | 40 |
| 484 | 20230616 | 120300 | 1454291137 | 1331 | 1328 | 1331 | 1325 | 5000 |
| 485 | 20230616 | 120200 | 1447658291 | 1331 | 1331 | 1331 | 1331 | 50 |
| 486 | 20230616 | 120100 | 1447591741 | 1331 | 1329 | 1331 | 1329 | 205 |
| 487 | 20230616 | 120000 | 1447319086 | 1328 | 1327 | 1328 | 1327 | 926 |
| 488 | 20230616 | 115900 | 1446090184 | 1327 | 1326 | 1327 | 1326 | 332 |
| 489 | 20230616 | 115800 | 1445649948 | 1327 | 1327 | 1327 | 1327 | 459 |
| 490 | 20230616 | 115700 | 1445040855 | 1327 | 1328 | 1328 | 1327 | 1386 |
| 491 | 20230616 | 115600 | 1443200641 | 1328 | 1328 | 1328 | 1328 | 1 |
| 492 | 20230616 | 115500 | 1443199313 | 1328 | 1328 | 1328 | 1328 | 157 |
| 493 | 20230616 | 115400 | 1442990817 | 1328 | 1328 | 1328 | 1328 | 101 |
| 494 | 20230616 | 115300 | 1442856689 | 1328 | 1328 | 1328 | 1328 | 61 |
| 495 | 20230616 | 115200 | 1442775681 | 1328 | 1329 | 1329 | 1327 | 3696 |
| 496 | 20230616 | 115100 | 1437868552 | 1330 | 1330 | 1330 | 1330 | 23 |
| 497 | 20230616 | 115000 | 1437837962 | 1331 | 1331 | 1331 | 1331 | 0 |
| 498 | 20230616 | 114900 | 1437837962 | 1331 | 1331 | 1331 | 1331 | 2 |
| 499 | 20230616 | 114800 | 1437835300 | 1330 | 1329 | 1330 | 1329 | 201 |
| 500 | 20230616 | 114700 | 1437568170 | 1326 | 1326 | 1326 | 1326 | 0 |
| 501 | 20230616 | 114600 | 1437568170 | 1326 | 1327 | 1327 | 1325 | 4625 |
| 502 | 20230616 | 114500 | 1431436698 | 1327 | 1336 | 1336 | 1327 | 8131 |
| 503 | 20230616 | 114400 | 1420628275 | 1336 | 1336 | 1336 | 1336 | 1700 |
| 504 | 20230616 | 114300 | 1418357075 | 1336 | 1336 | 1336 | 1336 | 3349 |
| 505 | 20230616 | 114200 | 1413882811 | 1336 | 1334 | 1336 | 1334 | 2280 |
| 506 | 20230616 | 114100 | 1410838991 | 1335 | 1335 | 1335 | 1335 | 21 |
| 507 | 20230616 | 114000 | 1410810956 | 1336 | 1336 | 1336 | 1336 | 0 |
| 508 | 20230616 | 113900 | 1410810956 | 1336 | 1336 | 1336 | 1336 | 100 |
| 509 | 20230616 | 113800 | 1410677356 | 1336 | 1331 | 1336 | 1330 | 399 |
| 510 | 20230616 | 113700 | 1410146490 | 1330 | 1332 | 1332 | 1330 | 1726 |
| 511 | 20230616 | 113600 | 1407850111 | 1333 | 1335 | 1336 | 1333 | 3471 |
| 512 | 20230616 | 113500 | 1403216068 | 1336 | 1335 | 1336 | 1335 | 403 |
| 513 | 20230616 | 113400 | 1402677690 | 1335 | 1337 | 1337 | 1335 | 341 |
| 514 | 20230616 | 113300 | 1402221818 | 1337 | 1338 | 1338 | 1337 | 2633 |
| 515 | 20230616 | 113200 | 1398698880 | 1338 | 1339 | 1344 | 1338 | 13317 |
| 516 | 20230616 | 113100 | 1380838210 | 1341 | 1338 | 1341 | 1337 | 22309 |
| 517 | 20230616 | 113000 | 1350947446 | 1337 | 1333 | 1338 | 1333 | 8819 |
| 518 | 20230616 | 112900 | 1339176563 | 1332 | 1327 | 1332 | 1327 | 5564 |
| 519 | 20230616 | 112800 | 1331775948 | 1328 | 1328 | 1328 | 1328 | 30 |
| 520 | 20230616 | 112700 | 1331736108 | 1327 | 1328 | 1328 | 1327 | 386 |
| 521 | 20230616 | 112600 | 1331223806 | 1328 | 1329 | 1329 | 1328 | 732 |
| 522 | 20230616 | 112500 | 1330251313 | 1329 | 1329 | 1329 | 1328 | 1106 |
| 523 | 20230616 | 112400 | 1328781702 | 1329 | 1329 | 1329 | 1329 | 105 |
| 524 | 20230616 | 112300 | 1328642157 | 1328 | 1328 | 1328 | 1328 | 501 |
| 525 | 20230616 | 112200 | 1327976829 | 1328 | 1328 | 1328 | 1328 | 2137 |
| 526 | 20230616 | 112100 | 1325138893 | 1328 | 1328 | 1328 | 1328 | 2079 |
| 527 | 20230616 | 112000 | 1322377981 | 1328 | 1329 | 1330 | 1328 | 1205 |
| 528 | 20230616 | 111900 | 1320776447 | 1329 | 1330 | 1330 | 1329 | 151 |
| 529 | 20230616 | 111800 | 1320575667 | 1330 | 1330 | 1330 | 1330 | 454 |
| 530 | 20230616 | 111700 | 1319971847 | 1330 | 1330 | 1330 | 1330 | 1 |
| 531 | 20230616 | 111600 | 1319970517 | 1329 | 1330 | 1330 | 1329 | 906 |
| 532 | 20230616 | 111500 | 1318765637 | 1330 | 1330 | 1330 | 1330 | 40 |
| 533 | 20230616 | 111400 | 1318712437 | 1330 | 1330 | 1330 | 1330 | 76 |
| 534 | 20230616 | 111300 | 1318611357 | 1329 | 1329 | 1329 | 1329 | 1859 |
| 535 | 20230616 | 111200 | 1316140746 | 1328 | 1328 | 1328 | 1328 | 61 |
| 536 | 20230616 | 111100 | 1316059738 | 1328 | 1328 | 1328 | 1328 | 10 |
| 537 | 20230616 | 111000 | 1316046458 | 1328 | 1326 | 1328 | 1326 | 406 |
| 538 | 20230616 | 110900 | 1315508094 | 1326 | 1328 | 1328 | 1326 | 2568 |
| 539 | 20230616 | 110800 | 1312099017 | 1329 | 1330 | 1330 | 1329 | 1165 |
| 540 | 20230616 | 110700 | 1310550707 | 1331 | 1326 | 1331 | 1325 | 2244 |
| 541 | 20230616 | 110600 | 1307574302 | 1331 | 1332 | 1332 | 1331 | 8214 |
| 542 | 20230616 | 110500 | 1296640143 | 1332 | 1332 | 1332 | 1331 | 11492 |
| 543 | 20230616 | 110400 | 1281340463 | 1333 | 1332 | 1333 | 1332 | 138 |
| 544 | 20230616 | 110300 | 1281156523 | 1332 | 1332 | 1332 | 1332 | 1161 |
| 545 | 20230616 | 110200 | 1279610071 | 1332 | 1331 | 1332 | 1331 | 898 |
| 546 | 20230616 | 110100 | 1278414783 | 1332 | 1331 | 1332 | 1331 | 1239 |
| 547 | 20230616 | 110000 | 1276765664 | 1331 | 1331 | 1332 | 1331 | 992 |
| 548 | 20230616 | 105900 | 1275445307 | 1328 | 1330 | 1330 | 1328 | 7074 |
| 549 | 20230616 | 105800 | 1266044341 | 1331 | 1332 | 1332 | 1331 | 620 |
| 550 | 20230616 | 105700 | 1265219111 | 1332 | 1333 | 1334 | 1332 | 4303 |
| 551 | 20230616 | 105600 | 1259483723 | 1332 | 1331 | 1333 | 1331 | 4747 |
| 552 | 20230616 | 105500 | 1253162137 | 1330 | 1329 | 1330 | 1329 | 4912 |
| 553 | 20230616 | 105400 | 1246632177 | 1329 | 1326 | 1329 | 1326 | 3465 |
| 554 | 20230616 | 105300 | 1242027222 | 1329 | 1329 | 1329 | 1326 | 277 |
| 555 | 20230616 | 105200 | 1241659521 | 1329 | 1326 | 1329 | 1326 | 2010 |
| 556 | 20230616 | 105100 | 1238994231 | 1326 | 1325 | 1326 | 1325 | 1306 |
| 557 | 20230616 | 105000 | 1237262975 | 1323 | 1323 | 1323 | 1323 | 7 |
| 558 | 20230616 | 104900 | 1237253714 | 1323 | 1325 | 1325 | 1323 | 1539 |
| 559 | 20230616 | 104800 | 1235214639 | 1323 | 1319 | 1323 | 1319 | 210 |
| 560 | 20230616 | 104700 | 1234937249 | 1318 | 1318 | 1318 | 1318 | 611 |
| 561 | 20230616 | 104600 | 1234131951 | 1318 | 1318 | 1318 | 1318 | 0 |
| 562 | 20230616 | 104500 | 1234131951 | 1318 | 1318 | 1318 | 1318 | 2109 |
| 563 | 20230616 | 104400 | 1231352289 | 1319 | 1319 | 1319 | 1319 | 266 |
| 564 | 20230616 | 104300 | 1231001435 | 1320 | 1321 | 1321 | 1320 | 2284 |
| 565 | 20230616 | 104200 | 1227986055 | 1319 | 1320 | 1320 | 1319 | 1949 |
| 566 | 20230616 | 104100 | 1225413789 | 1320 | 1320 | 1323 | 1320 | 3664 |
| 567 | 20230616 | 104000 | 1220575554 | 1320 | 1320 | 1320 | 1320 | 1211 |
| 568 | 20230616 | 103900 | 1218977034 | 1320 | 1319 | 1320 | 1319 | 1958 |
| 569 | 20230616 | 103800 | 1216392734 | 1318 | 1318 | 1318 | 1318 | 100 |
| 570 | 20230616 | 103700 | 1216260934 | 1318 | 1319 | 1319 | 1318 | 3011 |
| 571 | 20230616 | 103600 | 1212292435 | 1318 | 1319 | 1319 | 1318 | 3594 |
| 572 | 20230616 | 103500 | 1207553435 | 1319 | 1320 | 1320 | 1319 | 780 |
| 573 | 20230616 | 103400 | 1206524340 | 1320 | 1320 | 1320 | 1320 | 30 |
| 574 | 20230616 | 103300 | 1206484740 | 1319 | 1319 | 1319 | 1319 | 1046 |
| 575 | 20230616 | 103200 | 1205105066 | 1320 | 1320 | 1320 | 1319 | 406 |
| 576 | 20230616 | 103100 | 1204569246 | 1320 | 1321 | 1321 | 1320 | 2308 |
| 577 | 20230616 | 103000 | 1201521676 | 1325 | 1325 | 1325 | 1325 | 246 |
| 578 | 20230616 | 102900 | 1201195726 | 1325 | 1325 | 1325 | 1325 | 2871 |
| 579 | 20230616 | 102800 | 1197391651 | 1325 | 1319 | 1325 | 1319 | 236 |
| 580 | 20230616 | 102700 | 1197079167 | 1319 | 1323 | 1323 | 1319 | 2000 |
| 581 | 20230616 | 102600 | 1194438043 | 1320 | 1320 | 1320 | 1320 | 0 |
| 582 | 20230616 | 102500 | 1194438043 | 1320 | 1325 | 1325 | 1320 | 2503 |
| 583 | 20230616 | 102400 | 1191131581 | 1320 | 1320 | 1320 | 1320 | 0 |
| 584 | 20230616 | 102300 | 1191131581 | 1320 | 1320 | 1320 | 1320 | 1 |
| 585 | 20230616 | 102200 | 1191130261 | 1323 | 1323 | 1323 | 1323 | 756 |
| 586 | 20230616 | 102100 | 1190130073 | 1323 | 1323 | 1323 | 1323 | 1663 |
| 587 | 20230616 | 102000 | 1187929924 | 1323 | 1323 | 1323 | 1323 | 1865 |
| 588 | 20230616 | 101900 | 1185462529 | 1323 | 1316 | 1323 | 1316 | 7187 |
| 589 | 20230616 | 101800 | 1175991291 | 1316 | 1318 | 1318 | 1316 | 4553 |
| 590 | 20230616 | 101700 | 1169996974 | 1318 | 1320 | 1321 | 1318 | 11378 |
| 591 | 20230616 | 101600 | 1154995287 | 1321 | 1323 | 1323 | 1321 | 6468 |
| 592 | 20230616 | 101500 | 1146447829 | 1323 | 1323 | 1323 | 1323 | 693 |
| 593 | 20230616 | 101400 | 1145530990 | 1323 | 1323 | 1323 | 1323 | 301 |
| 594 | 20230616 | 101300 | 1145132767 | 1321 | 1321 | 1321 | 1321 | 0 |
| 595 | 20230616 | 101200 | 1145132767 | 1321 | 1321 | 1321 | 1321 | 1240 |
| 596 | 20230616 | 101100 | 1143494727 | 1321 | 1321 | 1326 | 1318 | 12121 |
| 597 | 20230616 | 101000 | 1127497814 | 1321 | 1323 | 1323 | 1321 | 16000 |
| 598 | 20230616 | 100900 | 1106359995 | 1323 | 1323 | 1325 | 1323 | 1204 |
| 599 | 20230616 | 100800 | 1104767087 | 1325 | 1321 | 1325 | 1321 | 3241 |
| 600 | 20230616 | 100700 | 1100481350 | 1321 | 1321 | 1326 | 1320 | 1169 |
| 601 | 20230616 | 100600 | 1098937106 | 1321 | 1321 | 1321 | 1321 | 4859 |
| 602 | 20230616 | 100500 | 1092518367 | 1321 | 1326 | 1326 | 1321 | 2764 |
| 603 | 20230616 | 100400 | 1088865567 | 1326 | 1324 | 1326 | 1322 | 2776 |
| 604 | 20230616 | 100300 | 1085191215 | 1326 | 1326 | 1326 | 1326 | 3401 |
| 605 | 20230616 | 100200 | 1080681489 | 1327 | 1327 | 1327 | 1327 | 163 |
| 606 | 20230616 | 100100 | 1080465188 | 1327 | 1328 | 1329 | 1326 | 3699 |
| 607 | 20230616 | 100000 | 1075553970 | 1327 | 1327 | 1327 | 1327 | 405 |
| 608 | 20230616 | 095900 | 1075016535 | 1327 | 1326 | 1327 | 1326 | 3311 |
| 609 | 20230616 | 095800 | 1070623500 | 1326 | 1324 | 1326 | 1323 | 8161 |
| 610 | 20230616 | 095700 | 1059821128 | 1323 | 1325 | 1327 | 1323 | 3650 |
| 611 | 20230616 | 095600 | 1054984576 | 1327 | 1327 | 1327 | 1327 | 610 |
| 612 | 20230616 | 095500 | 1054175106 | 1322 | 1321 | 1330 | 1320 | 5833 |
| 613 | 20230616 | 095400 | 1046451405 | 1321 | 1327 | 1327 | 1320 | 21966 |
| 614 | 20230616 | 095300 | 1017375063 | 1327 | 1327 | 1328 | 1327 | 1497 |
| 615 | 20230616 | 095200 | 1015388054 | 1327 | 1331 | 1331 | 1327 | 1436 |
| 616 | 20230616 | 095100 | 1013480482 | 1331 | 1326 | 1331 | 1326 | 1946 |
| 617 | 20230616 | 095000 | 1010890981 | 1332 | 1331 | 1332 | 1326 | 4029 |
| 618 | 20230616 | 094900 | 1005533419 | 1331 | 1332 | 1332 | 1331 | 755 |
| 619 | 20230616 | 094800 | 1004527787 | 1332 | 1331 | 1332 | 1324 | 4462 |
| 620 | 20230616 | 094700 | 998605334 | 1332 | 1332 | 1336 | 1325 | 11599 |
| 621 | 20230616 | 094600 | 983184131 | 1332 | 1334 | 1334 | 1332 | 6620 |
| 622 | 20230616 | 094500 | 974358172 | 1333 | 1333 | 1334 | 1333 | 2186 |
| 623 | 20230616 | 094400 | 971444064 | 1335 | 1335 | 1335 | 1333 | 7142 |
| 624 | 20230616 | 094300 | 961911648 | 1335 | 1335 | 1336 | 1335 | 3750 |
| 625 | 20230616 | 094200 | 956904898 | 1335 | 1335 | 1337 | 1334 | 9287 |
| 626 | 20230616 | 094100 | 944507540 | 1335 | 1336 | 1337 | 1335 | 14788 |
| 627 | 20230616 | 094000 | 924756337 | 1336 | 1336 | 1336 | 1336 | 3564 |
| 628 | 20230616 | 093900 | 919994833 | 1336 | 1336 | 1336 | 1335 | 775 |
| 629 | 20230616 | 093800 | 918959520 | 1336 | 1338 | 1338 | 1335 | 8287 |
| 630 | 20230616 | 093700 | 907872690 | 1338 | 1340 | 1341 | 1338 | 12738 |
| 631 | 20230616 | 093600 | 890806289 | 1339 | 1341 | 1343 | 1337 | 14475 |
| 632 | 20230616 | 093500 | 871401228 | 1341 | 1334 | 1341 | 1331 | 58072 |
| 633 | 20230616 | 093400 | 793702037 | 1334 | 1333 | 1334 | 1333 | 13064 |
| 634 | 20230616 | 093300 | 776282111 | 1333 | 1331 | 1333 | 1331 | 4627 |
| 635 | 20230616 | 093200 | 770116039 | 1332 | 1332 | 1332 | 1330 | 909 |
| 636 | 20230616 | 093100 | 768906094 | 1332 | 1329 | 1332 | 1329 | 2219 |
| 637 | 20230616 | 093000 | 765954140 | 1329 | 1329 | 1332 | 1327 | 7501 |
| 638 | 20230616 | 092900 | 755987712 | 1329 | 1331 | 1332 | 1329 | 2028 |
| 639 | 20230616 | 092800 | 753287897 | 1328 | 1333 | 1333 | 1328 | 871 |
| 640 | 20230616 | 092700 | 752127980 | 1333 | 1333 | 1333 | 1326 | 2345 |
| 641 | 20230616 | 092600 | 749005901 | 1333 | 1329 | 1333 | 1325 | 4062 |
| 642 | 20230616 | 092500 | 743614452 | 1329 | 1336 | 1336 | 1329 | 7216 |
| 643 | 20230616 | 092400 | 733995019 | 1336 | 1334 | 1337 | 1334 | 7008 |
| 644 | 20230616 | 092300 | 724639069 | 1334 | 1331 | 1334 | 1329 | 20874 |
| 645 | 20230616 | 092200 | 696831065 | 1331 | 1328 | 1331 | 1328 | 11153 |
| 646 | 20230616 | 092100 | 681999770 | 1328 | 1326 | 1328 | 1325 | 5750 |
| 647 | 20230616 | 092000 | 674370918 | 1325 | 1324 | 1326 | 1324 | 461 |
| 648 | 20230616 | 091900 | 673760210 | 1324 | 1325 | 1327 | 1324 | 3778 |
| 649 | 20230616 | 091800 | 668754597 | 1325 | 1326 | 1326 | 1325 | 1394 |
| 650 | 20230616 | 091700 | 666906553 | 1327 | 1323 | 1327 | 1323 | 2705 |
| 651 | 20230616 | 091600 | 663322807 | 1323 | 1323 | 1324 | 1322 | 8958 |
| 652 | 20230616 | 091500 | 651468222 | 1324 | 1328 | 1329 | 1324 | 9165 |
| 653 | 20230616 | 091400 | 639310654 | 1329 | 1330 | 1330 | 1329 | 3211 |
| 654 | 20230616 | 091300 | 635042834 | 1329 | 1328 | 1330 | 1327 | 11617 |
| 655 | 20230616 | 091200 | 619610457 | 1329 | 1327 | 1329 | 1326 | 9170 |
| 656 | 20230616 | 091100 | 607436201 | 1327 | 1329 | 1330 | 1327 | 10950 |
| 657 | 20230616 | 091000 | 592883739 | 1329 | 1330 | 1330 | 1328 | 11790 |
| 658 | 20230616 | 090900 | 577211993 | 1330 | 1331 | 1332 | 1327 | 11165 |
| 659 | 20230616 | 090800 | 562373721 | 1331 | 1332 | 1333 | 1330 | 22988 |
| 660 | 20230616 | 090700 | 531769338 | 1333 | 1336 | 1337 | 1332 | 40265 |
| 661 | 20230616 | 090600 | 478055044 | 1335 | 1335 | 1337 | 1333 | 38401 |
| 662 | 20230616 | 090500 | 426774724 | 1330 | 1330 | 1337 | 1328 | 91219 |
| 663 | 20230616 | 090400 | 305378530 | 1330 | 1320 | 1336 | 1320 | 71365 |
| 664 | 20230616 | 090300 | 210595099 | 1319 | 1316 | 1319 | 1316 | 10508 |
| 665 | 20230616 | 090200 | 196757539 | 1316 | 1314 | 1316 | 1311 | 24441 |
| 666 | 20230616 | 090100 | 164641249 | 1314 | 1316 | 1323 | 1314 | 30668 |
| 667 | 20230616 | 090000 | 124226904 | 1315 | 1318 | 1325 | 1315 | 94158 |