KissMeData/006200/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	184800	18512899	889	889	889	889	922
3	20240708	184700	18512899	889	889	889	889	0
4	20240708	184600	18512899	889	889	889	889	0
5	20240708	184500	18512899	889	889	889	889	0
6	20240708	184400	18512899	889	889	889	889	0
7	20240708	184300	18512899	889	889	889	889	0
8	20240708	184200	18512899	889	889	889	889	0
9	20240708	184100	18512899	889	889	889	889	0
10	20240708	184000	18512899	889	889	889	889	0
11	20240708	183900	18512899	889	889	889	889	0
12	20240708	183800	18512899	889	889	889	889	0
13	20240708	183700	18512899	889	889	889	889	0
14	20240708	183600	18512899	889	889	889	889	0
15	20240708	183500	18512899	889	889	889	889	0
16	20240708	183400	18512899	889	889	889	889	0
17	20240708	183300	18512899	889	889	889	889	0
18	20240708	183200	18512899	889	889	889	889	0
19	20240708	183100	18512899	889	889	889	889	0
20	20240708	183000	18512899	889	889	889	889	0
21	20240708	182900	18512899	889	889	889	889	0
22	20240708	182800	18512899	889	889	889	889	0
23	20240708	182700	18512899	889	889	889	889	0
24	20240708	182600	18512899	889	889	889	889	0
25	20240708	182500	18512899	889	889	889	889	0
26	20240708	182400	18512899	889	889	889	889	0
27	20240708	182300	18512899	889	889	889	889	0
28	20240708	182200	18512899	889	889	889	889	0
29	20240708	182100	18512899	889	889	889	889	0
30	20240708	182000	18512899	889	889	889	889	0
31	20240708	181900	18512899	889	889	889	889	0
32	20240708	181800	18512899	889	889	889	889	922
33	20240708	181700	18512899	889	889	889	889	0
34	20240708	181600	18512899	889	889	889	889	0
35	20240708	181500	18512899	889	889	889	889	0
36	20240708	181400	18512899	889	889	889	889	0
37	20240708	181300	18512899	889	889	889	889	0
38	20240708	181200	18512899	889	889	889	889	0
39	20240708	181100	18512899	889	889	889	889	0
40	20240708	181000	18512899	889	889	889	889	0
41	20240708	180900	18512899	889	889	889	889	0
42	20240708	180800	18512899	889	889	889	889	0
43	20240708	180700	18512899	889	889	889	889	0
44	20240708	180600	18512899	889	889	889	889	0
45	20240708	180500	18512899	889	889	889	889	0
46	20240708	180400	18512899	889	889	889	889	0
47	20240708	180300	18512899	889	889	889	889	0
48	20240708	180200	18512899	889	889	889	889	0
49	20240708	180100	18512899	889	889	889	889	0
50	20240708	180000	18512899	889	889	889	889	0
51	20240708	175900	18512899	889	889	889	889	0
52	20240708	175800	18512899	889	889	889	889	0
53	20240708	175700	18512899	889	889	889	889	0
54	20240708	175600	18512899	889	889	889	889	0
55	20240708	175500	18512899	889	889	889	889	0
56	20240708	175400	18512899	889	889	889	889	0
57	20240708	175300	18512899	889	889	889	889	0
58	20240708	175200	18512899	889	889	889	889	0
59	20240708	175100	18512899	889	889	889	889	0
60	20240708	175000	18512899	889	889	889	889	0
61	20240708	174900	18512899	889	889	889	889	0
62	20240708	174800	18512899	889	889	889	889	922
63	20240708	174700	18512899	889	889	889	889	0
64	20240708	174600	18512899	889	889	889	889	0
65	20240708	174500	18512899	889	889	889	889	0
66	20240708	174400	18512899	889	889	889	889	0
67	20240708	174300	18512899	889	889	889	889	0
68	20240708	174200	18512899	889	889	889	889	0
69	20240708	174100	18512899	889	889	889	889	0
70	20240708	174000	18512899	889	889	889	889	0
71	20240708	173900	18512899	889	889	889	889	0
72	20240708	173800	18512899	889	889	889	889	0
73	20240708	173700	18512899	889	889	889	889	0
74	20240708	173600	18512899	889	889	889	889	0
75	20240708	173500	18512899	889	889	889	889	0
76	20240708	173400	18512899	889	889	889	889	0
77	20240708	173300	18512899	889	889	889	889	0
78	20240708	173200	18512899	889	889	889	889	0
79	20240708	173100	18512899	889	889	889	889	0
80	20240708	173000	18512899	889	889	889	889	0
81	20240708	172900	18512899	889	889	889	889	0
82	20240708	172800	18512899	889	889	889	889	0
83	20240708	172700	18512899	889	889	889	889	0
84	20240708	172600	18512899	889	889	889	889	0
85	20240708	172500	18512899	889	889	889	889	0
86	20240708	172400	18512899	889	889	889	889	0
87	20240708	172300	18512899	889	889	889	889	0
88	20240708	172200	18512899	889	889	889	889	0
89	20240708	172100	18512899	889	889	889	889	0
90	20240708	172000	18512899	889	889	889	889	0
91	20240708	171900	18512899	889	889	889	889	0
92	20240708	171800	18512899	889	889	889	889	922
93	20240708	171700	18512899	889	889	889	889	0
94	20240708	171600	18512899	889	889	889	889	0
95	20240708	171500	18512899	889	889	889	889	0
96	20240708	171400	18512899	889	889	889	889	0
97	20240708	171300	18512899	889	889	889	889	0
98	20240708	171200	18512899	889	889	889	889	0
99	20240708	171100	18512899	889	889	889	889	0
100	20240708	171000	18512899	889	889	889	889	0
101	20240708	170900	18512899	889	889	889	889	0
102	20240708	170800	18512899	889	889	889	889	0
103	20240708	170700	18512899	889	889	889	889	0
104	20240708	170600	18512899	889	889	889	889	0
105	20240708	170500	18512899	889	889	889	889	0
106	20240708	170400	18512899	889	889	889	889	0
107	20240708	170300	18512899	889	889	889	889	0
108	20240708	170200	18512899	889	889	889	889	0
109	20240708	170100	18512899	889	889	889	889	0
110	20240708	170000	18512899	889	889	889	889	0
111	20240708	165900	18512899	889	889	889	889	0
112	20240708	165800	18512899	889	889	889	889	0
113	20240708	165700	18512899	889	889	889	889	0
114	20240708	165600	18512899	889	889	889	889	0
115	20240708	165500	18512899	889	889	889	889	0
116	20240708	165400	18512899	889	889	889	889	0
117	20240708	165300	18512899	889	889	889	889	0
118	20240708	165200	18512899	889	889	889	889	0
119	20240708	165100	18512899	889	889	889	889	0
120	20240708	165000	18512899	889	889	889	889	0
121	20240708	164900	18512899	889	889	889	889	0
122	20240708	164800	18512899	889	889	889	889	922
123	20240708	164700	18512899	889	889	889	889	0
124	20240708	164600	18512899	889	889	889	889	0
125	20240708	164500	18512899	889	889	889	889	0
126	20240708	164400	18512899	889	889	889	889	0
127	20240708	164300	18512899	889	889	889	889	0
128	20240708	164200	18512899	889	889	889	889	0
129	20240708	164100	18512899	889	889	889	889	0
130	20240708	164000	18512899	889	889	889	889	0
131	20240708	163900	18512899	889	889	889	889	0
132	20240708	163800	18512899	889	889	889	889	0
133	20240708	163700	18512899	889	889	889	889	0
134	20240708	163600	18512899	889	889	889	889	0
135	20240708	163500	18512899	889	889	889	889	0
136	20240708	163400	18512899	889	889	889	889	0
137	20240708	163300	18512899	889	889	889	889	0
138	20240708	163200	18512899	889	889	889	889	0
139	20240708	163100	18512899	889	889	889	889	0
140	20240708	163000	18512899	889	889	889	889	0
141	20240708	162900	18512899	889	889	889	889	0
142	20240708	162800	18512899	889	889	889	889	0
143	20240708	162700	18512899	889	889	889	889	0
144	20240708	162600	18512899	889	889	889	889	0
145	20240708	162500	18512899	889	889	889	889	0
146	20240708	162400	18512899	889	889	889	889	0
147	20240708	162300	18512899	889	889	889	889	0
148	20240708	162200	18512899	889	889	889	889	0
149	20240708	162100	18512899	889	889	889	889	0
150	20240708	162000	18512899	889	889	889	889	0
151	20240708	161900	18512899	889	889	889	889	0
152	20240708	161800	18512899	889	889	889	889	922
153	20240708	161700	18512899	889	889	889	889	0
154	20240708	161600	18512899	889	889	889	889	0
155	20240708	161500	18512899	889	889	889	889	0
156	20240708	161400	18512899	889	889	889	889	0
157	20240708	161300	18512899	889	889	889	889	0
158	20240708	161200	18512899	889	889	889	889	0
159	20240708	161100	18512899	889	889	889	889	0
160	20240708	161000	18512899	889	889	889	889	0
161	20240708	160900	18512899	889	889	889	889	0
162	20240708	160800	18512899	889	889	889	889	0
163	20240708	160700	18512899	889	889	889	889	0
164	20240708	160600	18512899	889	889	889	889	0
165	20240708	160500	18512899	889	889	889	889	0
166	20240708	160400	18512899	889	889	889	889	0
167	20240708	160300	18512899	889	889	889	889	0
168	20240708	160200	18512899	889	889	889	889	0
169	20240708	160100	18512899	889	889	889	889	0
170	20240708	160000	18512899	889	889	889	889	0
171	20240708	155900	18512899	889	889	889	889	0
172	20240708	155800	18512899	889	889	889	889	0
173	20240708	155700	18512899	889	889	889	889	0
174	20240708	155600	18512899	889	889	889	889	0
175	20240708	155500	18512899	889	889	889	889	0
176	20240708	155400	18512899	889	889	889	889	0
177	20240708	155300	18512899	889	889	889	889	0
178	20240708	155200	18512899	889	889	889	889	0
179	20240708	155100	18512899	889	889	889	889	0
180	20240708	155000	18512899	889	889	889	889	0
181	20240708	154900	18512899	889	889	889	889	0
182	20240708	154800	18512899	889	889	889	889	922
183	20240708	154700	18512899	889	889	889	889	0
184	20240708	154600	18512899	889	889	889	889	0
185	20240708	154500	18512899	889	889	889	889	0
186	20240708	154400	18512899	889	889	889	889	0
187	20240708	154300	18512899	889	889	889	889	0
188	20240708	154200	18512899	889	889	889	889	0
189	20240708	154100	18512899	889	889	889	889	0
190	20240708	154000	18512899	889	889	889	889	0
191	20240708	153900	18512899	889	889	889	889	0
192	20240708	153800	18512899	889	889	889	889	0
193	20240708	153700	18512899	889	889	889	889	0
194	20240708	153600	18512899	889	889	889	889	0
195	20240708	153500	18512899	889	889	889	889	0
196	20240708	153400	18512899	889	889	889	889	0
197	20240708	153300	18512899	889	889	889	889	0
198	20240708	153200	18512899	889	889	889	889	0
199	20240708	153100	18512899	889	889	889	889	0
200	20240708	153000	18512899	889	889	889	889	922
201	20240708	152900	17693241	888	888	888	888	0
202	20240708	152800	17693241	888	888	888	888	0
203	20240708	152700	17693241	888	888	888	888	0
204	20240708	152600	17693241	888	888	888	888	0
205	20240708	152500	17693241	888	888	888	888	0
206	20240708	152400	17693241	888	888	888	888	0
207	20240708	152300	17693241	888	888	888	888	0
208	20240708	152200	17693241	888	888	888	888	0
209	20240708	152100	17693241	888	888	888	888	0
210	20240708	152000	17693241	888	888	888	888	0
211	20240708	151900	17693241	888	888	888	888	0
212	20240708	151800	17693241	888	888	888	888	200
213	20240708	151700	17515641	884	884	884	884	0
214	20240708	151600	17515641	884	885	885	884	148
215	20240708	151500	17384806	885	885	885	885	35
216	20240708	151400	17353831	889	889	889	889	0
217	20240708	151300	17353831	889	889	889	889	0
218	20240708	151200	17353831	889	889	889	889	0
219	20240708	151100	17353831	889	889	889	889	2
220	20240708	151000	17352053	888	888	888	888	0
221	20240708	150900	17352053	888	888	888	888	528
222	20240708	150800	16883189	889	889	889	889	0
223	20240708	150700	16883189	889	889	889	889	0
224	20240708	150600	16883189	889	889	889	889	20
225	20240708	150500	16865409	889	889	889	889	0
226	20240708	150400	16865409	889	889	889	889	0
227	20240708	150300	16865409	889	889	889	889	0
228	20240708	150200	16865409	889	889	889	889	0
229	20240708	150100	16865409	889	889	889	889	100
230	20240708	150000	16776509	888	888	888	888	0
231	20240708	145900	16776509	888	888	888	888	0
232	20240708	145800	16776509	888	888	888	888	0
233	20240708	145700	16776509	888	888	888	888	83
234	20240708	145600	16702805	888	888	888	888	0
235	20240708	145500	16702805	888	888	888	888	0
236	20240708	145400	16702805	888	888	888	888	0
237	20240708	145300	16702805	888	888	888	888	994
238	20240708	145200	15820133	888	888	888	888	6
239	20240708	145100	15814805	888	888	888	888	0
240	20240708	145000	15814805	888	888	888	888	5
241	20240708	144900	15810365	885	885	885	885	0
242	20240708	144800	15810365	885	885	885	885	0
243	20240708	144700	15810365	885	885	885	885	0
244	20240708	144600	15810365	885	885	885	885	0
245	20240708	144500	15810365	885	885	885	885	0
246	20240708	144400	15810365	885	885	885	885	0
247	20240708	144300	15810365	885	885	885	885	0
248	20240708	144200	15810365	885	885	885	885	0
249	20240708	144100	15810365	885	885	885	885	500
250	20240708	144000	15367865	885	885	885	885	0
251	20240708	143900	15367865	885	885	885	885	0
252	20240708	143800	15367865	885	885	885	885	321
253	20240708	143700	15083780	885	885	885	885	179
254	20240708	143600	14925365	885	885	885	885	0
255	20240708	143500	14925365	885	885	885	885	77
256	20240708	143400	14857220	885	885	885	885	0
257	20240708	143300	14857220	885	885	885	885	0
258	20240708	143200	14857220	885	885	885	885	0
259	20240708	143100	14857220	885	885	885	885	0
260	20240708	143000	14857220	885	885	885	885	0
261	20240708	142900	14857220	885	885	885	885	0
262	20240708	142800	14857220	885	885	885	885	2300
263	20240708	142700	12821720	885	885	885	885	0
264	20240708	142600	12821720	885	885	885	885	99
265	20240708	142500	12734105	888	888	888	888	0
266	20240708	142400	12734105	888	888	888	888	0
267	20240708	142300	12734105	888	888	888	888	0
268	20240708	142200	12734105	888	888	888	888	0
269	20240708	142100	12734105	888	888	888	888	0
270	20240708	142000	12734105	888	888	888	888	1
271	20240708	141900	12733217	887	887	887	887	0
272	20240708	141800	12733217	887	887	887	887	4
273	20240708	141700	12729669	889	889	889	889	0
274	20240708	141600	12729669	889	889	889	889	0
275	20240708	141500	12729669	889	889	889	889	0
276	20240708	141400	12729669	889	889	889	889	0
277	20240708	141300	12729669	889	889	889	889	0
278	20240708	141200	12729669	889	889	889	889	1100
279	20240708	141100	11751769	889	889	889	889	0
280	20240708	141000	11751769	889	889	889	889	0
281	20240708	140900	11751769	889	889	889	889	0
282	20240708	140800	11751769	889	889	889	889	5
283	20240708	140700	11747324	887	887	887	887	0
284	20240708	140600	11747324	887	887	887	887	0
285	20240708	140500	11747324	887	887	887	887	0
286	20240708	140400	11747324	887	887	887	887	0
287	20240708	140300	11747324	887	887	887	887	0
288	20240708	140200	11747324	887	887	887	887	0
289	20240708	140100	11747324	887	887	887	887	1
290	20240708	140000	11746437	888	888	888	888	0
291	20240708	135900	11746437	888	888	888	888	0
292	20240708	135800	11746437	888	888	888	888	0
293	20240708	135700	11746437	888	888	888	888	0
294	20240708	135600	11746437	888	888	888	888	0
295	20240708	135500	11746437	888	888	888	888	0
296	20240708	135400	11746437	888	888	888	888	0
297	20240708	135300	11746437	888	888	888	888	0
298	20240708	135200	11746437	888	888	888	888	0
299	20240708	135100	11746437	888	889	889	888	183
300	20240708	135000	11583850	888	888	888	888	0
301	20240708	134900	11583850	888	888	888	888	0
302	20240708	134800	11583850	888	888	888	888	0
303	20240708	134700	11583850	888	888	888	888	67
304	20240708	134600	11524354	889	889	889	889	83
305	20240708	134500	11450567	888	888	888	888	17
306	20240708	134400	11435471	888	889	889	888	94
307	20240708	134300	11351989	888	888	888	888	0
308	20240708	134200	11351989	888	888	888	888	0
309	20240708	134100	11351989	888	888	888	888	0
310	20240708	134000	11351989	888	888	888	888	0
311	20240708	133900	11351989	888	888	888	888	0
312	20240708	133800	11351989	888	888	888	888	0
313	20240708	133700	11351989	888	888	888	888	0
314	20240708	133600	11351989	888	888	888	888	0
315	20240708	133500	11351989	888	888	888	888	0
316	20240708	133400	11351989	888	888	888	888	1
317	20240708	133300	11351101	887	887	887	887	0
318	20240708	133200	11351101	887	887	887	887	157
319	20240708	133100	11211842	888	888	888	888	84
320	20240708	133000	11137250	887	887	887	887	0
321	20240708	132900	11137250	887	887	887	887	0
322	20240708	132800	11137250	887	887	887	887	0
323	20240708	132700	11137250	887	887	887	887	0
324	20240708	132600	11137250	887	887	887	887	0
325	20240708	132500	11137250	887	887	887	887	167
326	20240708	132400	10989121	888	888	888	888	0
327	20240708	132300	10989121	888	888	888	888	0
328	20240708	132200	10989121	888	888	888	888	0
329	20240708	132100	10989121	888	888	888	888	0
330	20240708	132000	10989121	888	888	888	888	0
331	20240708	131900	10989121	888	889	889	888	168
332	20240708	131800	10839853	890	890	890	890	0
333	20240708	131700	10839853	890	890	890	890	0
334	20240708	131600	10839853	890	890	890	890	84
335	20240708	131500	10765093	883	883	883	883	0
336	20240708	131400	10765093	883	883	883	883	0
337	20240708	131300	10765093	883	883	883	883	0
338	20240708	131200	10765093	883	883	883	883	0
339	20240708	131100	10765093	883	883	883	883	0
340	20240708	131000	10765093	883	883	883	883	0
341	20240708	130900	10765093	883	883	883	883	0
342	20240708	130800	10765093	883	883	883	883	0
343	20240708	130700	10765093	883	883	883	883	0
344	20240708	130600	10765093	883	883	883	883	0
345	20240708	130500	10765093	883	883	883	883	0
346	20240708	130400	10765093	883	883	883	883	0
347	20240708	130300	10765093	883	883	883	883	0
348	20240708	130200	10765093	883	883	883	883	0
349	20240708	130100	10765093	883	883	883	883	0
350	20240708	130000	10765093	883	883	883	883	0
351	20240708	125900	10765093	883	883	883	883	0
352	20240708	125800	10765093	883	883	883	883	0
353	20240708	125700	10765093	883	883	883	883	0
354	20240708	125600	10765093	883	883	883	883	0
355	20240708	125500	10765093	883	883	883	883	0
356	20240708	125400	10765093	883	883	883	883	0
357	20240708	125300	10765093	883	883	883	883	0
358	20240708	125200	10765093	883	883	883	883	0
359	20240708	125100	10765093	883	883	883	883	0
360	20240708	125000	10765093	883	883	883	883	0
361	20240708	124900	10765093	883	883	883	883	0
362	20240708	124800	10765093	883	883	883	883	0
363	20240708	124700	10765093	883	883	883	883	0
364	20240708	124600	10765093	883	883	883	883	1
365	20240708	124500	10764210	879	879	879	879	0
366	20240708	124400	10764210	879	879	879	879	0
367	20240708	124300	10764210	879	879	879	879	0
368	20240708	124200	10764210	879	879	879	879	0
369	20240708	124100	10764210	879	879	879	879	0
370	20240708	124000	10764210	879	879	879	879	0
371	20240708	123900	10764210	879	879	879	879	0
372	20240708	123800	10764210	879	879	879	879	0
373	20240708	123700	10764210	879	879	879	879	0
374	20240708	123600	10764210	879	879	879	879	0
375	20240708	123500	10764210	879	884	884	879	401
376	20240708	123400	10410868	883	883	883	883	0
377	20240708	123300	10410868	883	883	883	883	0
378	20240708	123200	10410868	883	883	883	883	0
379	20240708	123100	10410868	883	888	888	883	500
380	20240708	123000	9968555	889	889	889	889	0
381	20240708	122900	9968555	889	889	889	889	0
382	20240708	122800	9968555	889	889	889	889	0
383	20240708	122700	9968555	889	889	889	889	0
384	20240708	122600	9968555	889	889	889	889	84
385	20240708	122500	9893879	890	890	890	890	0
386	20240708	122400	9893879	890	888	890	888	175
387	20240708	122300	9738469	888	888	888	888	0
388	20240708	122200	9738469	888	888	888	888	0
389	20240708	122100	9738469	888	888	888	888	0
390	20240708	122000	9738469	888	888	888	888	0
391	20240708	121900	9738469	888	888	888	888	0
392	20240708	121800	9738469	888	888	888	888	0
393	20240708	121700	9738469	888	888	888	888	0
394	20240708	121600	9738469	888	888	888	888	0
395	20240708	121500	9738469	888	888	888	888	750
396	20240708	121400	9072469	890	890	890	890	0
397	20240708	121300	9072469	890	890	890	890	0
398	20240708	121200	9072469	890	890	890	890	0
399	20240708	121100	9072469	890	890	890	890	0
400	20240708	121000	9072469	890	890	890	890	0
401	20240708	120900	9072469	890	890	890	890	0
402	20240708	120800	9072469	890	890	890	890	0
403	20240708	120700	9072469	890	890	890	890	0
404	20240708	120600	9072469	890	889	890	889	35
405	20240708	120500	9041351	889	889	889	889	0
406	20240708	120400	9041351	889	889	889	889	0
407	20240708	120300	9041351	889	889	889	889	0
408	20240708	120200	9041351	889	888	889	888	233
409	20240708	120100	8834298	888	888	888	888	0
410	20240708	120000	8834298	888	888	888	888	0
411	20240708	115900	8834298	888	888	888	888	0
412	20240708	115800	8834298	888	888	888	888	0
413	20240708	115700	8834298	888	888	888	888	83
414	20240708	115600	8760594	885	885	885	885	0
415	20240708	115500	8760594	885	885	885	885	0
416	20240708	115400	8760594	885	885	885	885	0
417	20240708	115300	8760594	885	885	885	885	0
418	20240708	115200	8760594	885	885	885	885	0
419	20240708	115100	8760594	885	885	885	885	0
420	20240708	115000	8760594	885	885	885	885	0
421	20240708	114900	8760594	885	885	885	885	0
422	20240708	114800	8760594	885	885	885	885	0
423	20240708	114700	8760594	885	885	885	885	0
424	20240708	114600	8760594	885	885	885	885	1
425	20240708	114500	8759709	889	889	889	889	0
426	20240708	114400	8759709	889	889	889	889	0
427	20240708	114300	8759709	889	889	889	889	1
428	20240708	114200	8758820	885	885	885	885	0
429	20240708	114100	8758820	885	885	885	885	0
430	20240708	114000	8758820	885	885	885	885	0
431	20240708	113900	8758820	885	885	885	885	0
432	20240708	113800	8758820	885	885	885	885	0
433	20240708	113700	8758820	885	885	885	885	0
434	20240708	113600	8758820	885	885	885	885	0
435	20240708	113500	8758820	885	886	886	885	108
436	20240708	113400	8663156	887	887	887	887	83
437	20240708	113300	8589535	887	887	887	887	0
438	20240708	113200	8589535	887	887	887	887	0
439	20240708	113100	8589535	887	887	887	887	1
440	20240708	113000	8588648	889	889	889	889	0
441	20240708	112900	8588648	889	889	889	889	0
442	20240708	112800	8588648	889	889	889	889	0
443	20240708	112700	8588648	889	889	889	889	0
444	20240708	112600	8588648	889	889	889	889	0
445	20240708	112500	8588648	889	889	889	889	1
446	20240708	112400	8587759	889	889	889	889	2
447	20240708	112300	8585981	890	890	890	890	0
448	20240708	112200	8585981	890	890	890	890	0
449	20240708	112100	8585981	890	890	890	890	0
450	20240708	112000	8585981	890	890	890	890	0
451	20240708	111900	8585981	890	890	890	890	0
452	20240708	111800	8585981	890	890	890	890	0
453	20240708	111700	8585981	890	890	890	890	0
454	20240708	111600	8585981	890	890	890	890	0
455	20240708	111500	8585981	890	890	890	890	0
456	20240708	111400	8585981	890	890	890	890	0
457	20240708	111300	8585981	890	888	891	888	132
458	20240708	111200	8468555	880	887	887	880	1000
459	20240708	111100	7585521	887	887	887	887	0
460	20240708	111000	7585521	887	887	887	887	0
461	20240708	110900	7585521	887	887	887	887	1
462	20240708	110800	7584634	886	886	886	886	0
463	20240708	110700	7584634	886	886	886	886	0
464	20240708	110600	7584634	886	886	886	886	0
465	20240708	110500	7584634	886	886	886	886	0
466	20240708	110400	7584634	886	886	886	886	0
467	20240708	110300	7584634	886	886	886	886	0
468	20240708	110200	7584634	886	886	886	886	0
469	20240708	110100	7584634	886	886	886	886	84
470	20240708	110000	7510210	890	890	890	890	0
471	20240708	105900	7510210	890	890	890	890	0
472	20240708	105800	7510210	890	890	890	890	0
473	20240708	105700	7510210	890	890	890	890	1
474	20240708	105600	7509320	888	887	888	887	165
475	20240708	105500	7362882	887	887	887	887	1
476	20240708	105400	7361995	887	887	887	887	0
477	20240708	105300	7361995	887	887	887	887	83
478	20240708	105200	7288374	891	891	891	891	0
479	20240708	105100	7288374	891	891	891	891	0
480	20240708	105000	7288374	891	891	891	891	0
481	20240708	104900	7288374	891	891	891	891	0
482	20240708	104800	7288374	891	891	891	891	0
483	20240708	104700	7288374	891	891	891	891	0
484	20240708	104600	7288374	891	891	891	891	1
485	20240708	104500	7287483	887	887	887	887	5
486	20240708	104400	7283048	891	891	891	891	0
487	20240708	104300	7283048	891	891	891	891	0
488	20240708	104200	7283048	891	891	891	891	0
489	20240708	104100	7283048	891	891	891	891	0
490	20240708	104000	7283048	891	891	891	891	1
491	20240708	103900	7282157	884	884	884	884	0
492	20240708	103800	7282157	884	884	884	884	0
493	20240708	103700	7282157	884	884	884	884	0
494	20240708	103600	7282157	884	884	884	884	2196
495	20240708	103500	5340893	884	884	884	884	0
496	20240708	103400	5340893	884	884	884	884	0
497	20240708	103300	5340893	884	884	884	884	0
498	20240708	103200	5340893	884	884	884	884	5
499	20240708	103100	5336473	883	883	883	883	108
500	20240708	103000	5241109	884	884	884	884	0
501	20240708	102900	5241109	884	884	884	884	0
502	20240708	102800	5241109	884	884	884	884	0
503	20240708	102700	5241109	884	884	884	884	0
504	20240708	102600	5241109	884	884	884	884	0
505	20240708	102500	5241109	884	884	884	884	81
506	20240708	102400	5169505	884	884	884	884	0
507	20240708	102300	5169505	884	884	884	884	0
508	20240708	102200	5169505	884	884	884	884	0
509	20240708	102100	5169505	884	884	884	884	10
510	20240708	102000	5160665	884	884	884	884	0
511	20240708	101900	5160665	884	884	884	884	0
512	20240708	101800	5160665	884	885	885	884	491
513	20240708	101700	4726619	887	887	887	887	0
514	20240708	101600	4726619	887	887	887	887	0
515	20240708	101500	4726619	887	887	887	887	0
516	20240708	101400	4726619	887	887	887	887	0
517	20240708	101300	4726619	887	887	887	887	90
518	20240708	101200	4646789	887	887	887	887	0
519	20240708	101100	4646789	887	887	887	887	0
520	20240708	101000	4646789	887	887	887	887	0
521	20240708	100900	4646789	887	887	887	887	0
522	20240708	100800	4646789	887	887	887	887	0
523	20240708	100700	4646789	887	888	888	887	71
524	20240708	100600	4583809	888	888	888	888	84
525	20240708	100500	4509217	888	889	889	888	413
526	20240708	100400	4142389	889	889	889	889	168
527	20240708	100300	3993037	888	888	888	888	5
528	20240708	100200	3988597	892	892	892	892	0
529	20240708	100100	3988597	892	892	892	892	0
530	20240708	100000	3988597	892	892	892	892	0
531	20240708	095900	3988597	892	892	892	892	0
532	20240708	095800	3988597	892	892	892	892	0
533	20240708	095700	3988597	892	892	892	892	0
534	20240708	095600	3988597	892	892	892	892	0
535	20240708	095500	3988597	892	892	892	892	0
536	20240708	095400	3988597	892	892	892	892	0
537	20240708	095300	3988597	892	892	892	892	0
538	20240708	095200	3988597	892	892	892	892	0
539	20240708	095100	3988597	892	892	892	892	0
540	20240708	095000	3988597	892	892	892	892	0
541	20240708	094900	3988597	892	892	892	892	0
542	20240708	094800	3988597	892	892	892	892	9
543	20240708	094700	3980569	892	892	892	892	0
544	20240708	094600	3980569	892	888	892	888	413
545	20240708	094500	3613797	888	888	888	888	0
546	20240708	094400	3613797	888	888	888	888	0
547	20240708	094300	3613797	888	888	888	888	94
548	20240708	094200	3530325	888	888	888	888	0
549	20240708	094100	3530325	888	888	888	888	0
550	20240708	094000	3530325	888	888	888	888	1
551	20240708	093900	3529437	891	891	891	891	0
552	20240708	093800	3529437	891	891	891	891	0
553	20240708	093700	3529437	891	891	891	891	10
554	20240708	093600	3520527	891	891	891	891	0
555	20240708	093500	3520527	891	891	891	891	0
556	20240708	093400	3520527	891	891	891	891	0
557	20240708	093300	3520527	891	891	891	891	0
558	20240708	093200	3520527	891	891	891	891	5
559	20240708	093100	3516072	891	891	891	891	0
560	20240708	093000	3516072	891	891	891	891	0
561	20240708	092900	3516072	891	892	892	891	11
562	20240708	092800	3506270	884	887	887	884	2248
563	20240708	092700	1515034	892	892	892	892	0
564	20240708	092600	1515034	892	891	892	891	10
565	20240708	092500	1506123	891	891	891	891	0
566	20240708	092400	1506123	891	891	891	891	0
567	20240708	092300	1506123	891	891	891	891	1
568	20240708	092200	1505232	892	892	892	892	0
569	20240708	092100	1505232	892	892	892	892	0
570	20240708	092000	1505232	892	892	892	892	0
571	20240708	091900	1505232	892	892	892	892	36
572	20240708	091800	1473120	892	890	892	890	55
573	20240708	091700	1424167	890	890	890	890	0
574	20240708	091600	1424167	890	890	890	890	1000
575	20240708	091500	534167	890	890	890	890	0
576	20240708	091400	534167	890	890	890	890	0
577	20240708	091300	534167	890	890	890	890	0
578	20240708	091200	534167	890	890	890	890	0
579	20240708	091100	534167	890	890	890	890	0
580	20240708	091000	534167	890	890	890	890	0
581	20240708	090900	534167	890	890	890	890	0
582	20240708	090800	534167	890	890	890	890	0
583	20240708	090700	534167	890	890	890	890	0
584	20240708	090600	534167	890	885	890	885	6
585	20240708	090500	528832	885	885	885	885	0
586	20240708	090400	528832	885	885	885	885	0
587	20240708	090300	528832	885	885	885	885	1
588	20240708	090200	527947	885	885	885	885	133
589	20240708	090100	410242	886	886	886	886	0
590	20240708	090000	410242	886	889	889	886	462