30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 357220 |
| 3 | 20240701 | 184700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20240701 | 184600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20240701 | 184500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20240701 | 184400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20240701 | 184300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20240701 | 184200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20240701 | 184100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20240701 | 184000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20240701 | 183900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20240701 | 183800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20240701 | 183700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20240701 | 183600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20240701 | 183500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20240701 | 183400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20240701 | 183300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20240701 | 183200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20240701 | 183100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20240701 | 183000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20240701 | 182900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20240701 | 182800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20240701 | 182700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20240701 | 182600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20240701 | 182500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20240701 | 182400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20240701 | 182300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20240701 | 182200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20240701 | 182100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20240701 | 182000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20240701 | 181900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20240701 | 181800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 357220 |
| 33 | 20240701 | 181700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20240701 | 181600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20240701 | 181500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20240701 | 181400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20240701 | 181300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20240701 | 181200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20240701 | 181100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20240701 | 181000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20240701 | 180900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20240701 | 180800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20240701 | 180700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20240701 | 180600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20240701 | 180500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20240701 | 180400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20240701 | 180300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20240701 | 180200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20240701 | 180100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20240701 | 180000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20240701 | 175900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20240701 | 175800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20240701 | 175700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20240701 | 175600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20240701 | 175500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20240701 | 175400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20240701 | 175300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20240701 | 175200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20240701 | 175100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20240701 | 175000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20240701 | 174900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20240701 | 174800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 357220 |
| 63 | 20240701 | 174700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20240701 | 174600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20240701 | 174500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20240701 | 174400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20240701 | 174300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20240701 | 174200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20240701 | 174100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20240701 | 174000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20240701 | 173900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20240701 | 173800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20240701 | 173700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20240701 | 173600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20240701 | 173500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20240701 | 173400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20240701 | 173300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20240701 | 173200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20240701 | 173100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20240701 | 173000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20240701 | 172900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20240701 | 172800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20240701 | 172700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20240701 | 172600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20240701 | 172500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20240701 | 172400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20240701 | 172300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20240701 | 172200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20240701 | 172100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20240701 | 172000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20240701 | 171900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20240701 | 171800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 357220 |
| 93 | 20240701 | 171700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20240701 | 171600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20240701 | 171500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20240701 | 171400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20240701 | 171300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20240701 | 171200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20240701 | 171100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20240701 | 171000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20240701 | 170900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20240701 | 170800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20240701 | 170700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20240701 | 170600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20240701 | 170500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20240701 | 170400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20240701 | 170300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20240701 | 170200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20240701 | 170100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20240701 | 170000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20240701 | 165900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20240701 | 165800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20240701 | 165700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20240701 | 165600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20240701 | 165500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20240701 | 165400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20240701 | 165300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20240701 | 165200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20240701 | 165100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20240701 | 165000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20240701 | 164900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20240701 | 164800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 357220 |
| 123 | 20240701 | 164700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20240701 | 164600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20240701 | 164500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20240701 | 164400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20240701 | 164300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20240701 | 164200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20240701 | 164100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20240701 | 164000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20240701 | 163900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20240701 | 163800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20240701 | 163700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20240701 | 163600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20240701 | 163500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20240701 | 163400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20240701 | 163300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20240701 | 163200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20240701 | 163100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20240701 | 163000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20240701 | 162900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20240701 | 162800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20240701 | 162700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20240701 | 162600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20240701 | 162500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20240701 | 162400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20240701 | 162300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20240701 | 162200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20240701 | 162100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20240701 | 162000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20240701 | 161900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20240701 | 161800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 357220 |
| 153 | 20240701 | 161700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20240701 | 161600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20240701 | 161500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20240701 | 161400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20240701 | 161300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20240701 | 161200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20240701 | 161100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20240701 | 161000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20240701 | 160900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20240701 | 160800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20240701 | 160700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20240701 | 160600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20240701 | 160500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20240701 | 160400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20240701 | 160300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20240701 | 160200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20240701 | 160100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20240701 | 160000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20240701 | 155900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20240701 | 155800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20240701 | 155700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20240701 | 155600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20240701 | 155500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20240701 | 155400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20240701 | 155300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20240701 | 155200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20240701 | 155100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20240701 | 155000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20240701 | 154900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20240701 | 154800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 357220 |
| 183 | 20240701 | 154700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20240701 | 154600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20240701 | 154500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20240701 | 154400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20240701 | 154300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20240701 | 154200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20240701 | 154100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20240701 | 154000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20240701 | 153900 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20240701 | 153800 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20240701 | 153700 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20240701 | 153600 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20240701 | 153500 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20240701 | 153400 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20240701 | 153300 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20240701 | 153200 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20240701 | 153100 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20240701 | 153000 | 80750129600 | 4075 | 4075 | 4075 | 4075 | 357220 |
| 201 | 20240701 | 152900 | 79294458100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240701 | 152800 | 79294458100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240701 | 152700 | 79294458100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240701 | 152600 | 79294458100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240701 | 152500 | 79294458100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240701 | 152400 | 79294458100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240701 | 152300 | 79294458100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240701 | 152200 | 79294458100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240701 | 152100 | 79294458100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240701 | 152000 | 79294458100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240701 | 151900 | 79294458100 | 4130 | 4130 | 4135 | 4110 | 129360 |
| 212 | 20240701 | 151800 | 78761228390 | 4125 | 4130 | 4140 | 4125 | 46832 |
| 213 | 20240701 | 151700 | 78567727185 | 4135 | 4125 | 4135 | 4120 | 40036 |
| 214 | 20240701 | 151600 | 78402344790 | 4130 | 4135 | 4140 | 4120 | 68604 |
| 215 | 20240701 | 151500 | 78118942845 | 4140 | 4145 | 4150 | 4135 | 79043 |
| 216 | 20240701 | 151400 | 77791509400 | 4150 | 4150 | 4155 | 4145 | 65813 |
| 217 | 20240701 | 151300 | 77518352785 | 4150 | 4165 | 4165 | 4150 | 74703 |
| 218 | 20240701 | 151200 | 77207643105 | 4165 | 4175 | 4175 | 4165 | 39865 |
| 219 | 20240701 | 151100 | 77041374965 | 4180 | 4170 | 4180 | 4170 | 18224 |
| 220 | 20240701 | 151000 | 76965258305 | 4170 | 4175 | 4175 | 4170 | 12800 |
| 221 | 20240701 | 150900 | 76911842875 | 4170 | 4175 | 4175 | 4170 | 21461 |
| 222 | 20240701 | 150800 | 76822271555 | 4170 | 4170 | 4175 | 4165 | 24120 |
| 223 | 20240701 | 150700 | 76721669200 | 4170 | 4170 | 4170 | 4165 | 16964 |
| 224 | 20240701 | 150600 | 76650980620 | 4165 | 4160 | 4170 | 4155 | 35164 |
| 225 | 20240701 | 150500 | 76504565105 | 4160 | 4150 | 4160 | 4145 | 34550 |
| 226 | 20240701 | 150400 | 76361080795 | 4150 | 4150 | 4150 | 4145 | 29014 |
| 227 | 20240701 | 150300 | 76240696675 | 4150 | 4150 | 4150 | 4145 | 41176 |
| 228 | 20240701 | 150200 | 76069899490 | 4155 | 4160 | 4160 | 4140 | 219967 |
| 229 | 20240701 | 150100 | 75156890615 | 4155 | 4165 | 4165 | 4155 | 84733 |
| 230 | 20240701 | 150000 | 74804417740 | 4160 | 4170 | 4170 | 4160 | 26490 |
| 231 | 20240701 | 145900 | 74694146415 | 4165 | 4165 | 4165 | 4160 | 13188 |
| 232 | 20240701 | 145800 | 74639237105 | 4165 | 4165 | 4165 | 4160 | 11596 |
| 233 | 20240701 | 145700 | 74590984515 | 4165 | 4165 | 4170 | 4165 | 17380 |
| 234 | 20240701 | 145600 | 74518578010 | 4165 | 4170 | 4170 | 4165 | 20661 |
| 235 | 20240701 | 145500 | 74432510285 | 4170 | 4175 | 4175 | 4165 | 11548 |
| 236 | 20240701 | 145400 | 74384387250 | 4175 | 4175 | 4175 | 4165 | 19718 |
| 237 | 20240701 | 145300 | 74302172765 | 4175 | 4170 | 4180 | 4165 | 33791 |
| 238 | 20240701 | 145200 | 74161280275 | 4170 | 4175 | 4175 | 4170 | 66360 |
| 239 | 20240701 | 145100 | 73884547525 | 4170 | 4175 | 4180 | 4170 | 21075 |
| 240 | 20240701 | 145000 | 73796608290 | 4180 | 4175 | 4180 | 4175 | 18360 |
| 241 | 20240701 | 144900 | 73719949730 | 4175 | 4180 | 4185 | 4175 | 12191 |
| 242 | 20240701 | 144800 | 73669020845 | 4180 | 4180 | 4185 | 4175 | 29088 |
| 243 | 20240701 | 144700 | 73547475215 | 4180 | 4180 | 4180 | 4175 | 17309 |
| 244 | 20240701 | 144600 | 73475169335 | 4180 | 4180 | 4185 | 4180 | 10448 |
| 245 | 20240701 | 144500 | 73431485515 | 4180 | 4190 | 4190 | 4180 | 24091 |
| 246 | 20240701 | 144400 | 73330775340 | 4190 | 4180 | 4190 | 4175 | 72709 |
| 247 | 20240701 | 144300 | 73026784325 | 4180 | 4185 | 4185 | 4180 | 27347 |
| 248 | 20240701 | 144200 | 72912468565 | 4180 | 4185 | 4185 | 4180 | 5658 |
| 249 | 20240701 | 144100 | 72888801960 | 4180 | 4185 | 4185 | 4180 | 21458 |
| 250 | 20240701 | 144000 | 72799069920 | 4180 | 4190 | 4190 | 4180 | 63846 |
| 251 | 20240701 | 143900 | 72532049315 | 4190 | 4190 | 4195 | 4185 | 12237 |
| 252 | 20240701 | 143800 | 72480788870 | 4195 | 4195 | 4195 | 4190 | 10253 |
| 253 | 20240701 | 143700 | 72437821480 | 4195 | 4190 | 4195 | 4190 | 4308 |
| 254 | 20240701 | 143600 | 72419758620 | 4190 | 4190 | 4195 | 4190 | 3333 |
| 255 | 20240701 | 143500 | 72405790260 | 4195 | 4190 | 4200 | 4190 | 13968 |
| 256 | 20240701 | 143400 | 72347209010 | 4190 | 4195 | 4200 | 4190 | 14569 |
| 257 | 20240701 | 143300 | 72286119055 | 4195 | 4190 | 4195 | 4185 | 11688 |
| 258 | 20240701 | 143200 | 72237148625 | 4185 | 4190 | 4190 | 4185 | 16343 |
| 259 | 20240701 | 143100 | 72168738135 | 4190 | 4190 | 4195 | 4185 | 22047 |
| 260 | 20240701 | 143000 | 72076417450 | 4190 | 4190 | 4195 | 4190 | 10607 |
| 261 | 20240701 | 142900 | 72031970570 | 4190 | 4195 | 4195 | 4190 | 6333 |
| 262 | 20240701 | 142800 | 72005433240 | 4195 | 4200 | 4200 | 4190 | 15816 |
| 263 | 20240701 | 142700 | 71939131905 | 4200 | 4195 | 4200 | 4195 | 3524 |
| 264 | 20240701 | 142600 | 71924348225 | 4195 | 4195 | 4200 | 4190 | 6525 |
| 265 | 20240701 | 142500 | 71896980345 | 4195 | 4190 | 4200 | 4190 | 5392 |
| 266 | 20240701 | 142400 | 71874363890 | 4195 | 4190 | 4200 | 4190 | 8145 |
| 267 | 20240701 | 142300 | 71840193440 | 4195 | 4195 | 4200 | 4190 | 13050 |
| 268 | 20240701 | 142200 | 71785466250 | 4195 | 4195 | 4200 | 4190 | 17437 |
| 269 | 20240701 | 142100 | 71712296480 | 4195 | 4195 | 4200 | 4195 | 11118 |
| 270 | 20240701 | 142000 | 71665650515 | 4200 | 4200 | 4200 | 4195 | 7534 |
| 271 | 20240701 | 141900 | 71634025950 | 4200 | 4190 | 4200 | 4190 | 17543 |
| 272 | 20240701 | 141800 | 71560489565 | 4195 | 4195 | 4200 | 4190 | 54161 |
| 273 | 20240701 | 141700 | 71333508175 | 4200 | 4195 | 4200 | 4195 | 13005 |
| 274 | 20240701 | 141600 | 71278949330 | 4200 | 4195 | 4200 | 4195 | 7445 |
| 275 | 20240701 | 141500 | 71247689645 | 4195 | 4200 | 4200 | 4195 | 6678 |
| 276 | 20240701 | 141400 | 71219669470 | 4200 | 4200 | 4205 | 4195 | 6991 |
| 277 | 20240701 | 141300 | 71190313725 | 4205 | 4210 | 4210 | 4195 | 21409 |
| 278 | 20240701 | 141200 | 71100438745 | 4205 | 4205 | 4210 | 4205 | 8898 |
| 279 | 20240701 | 141100 | 71063008150 | 4205 | 4195 | 4205 | 4190 | 88936 |
| 280 | 20240701 | 141000 | 70689817230 | 4190 | 4200 | 4205 | 4190 | 98646 |
| 281 | 20240701 | 140900 | 70276100820 | 4205 | 4205 | 4205 | 4200 | 37976 |
| 282 | 20240701 | 140800 | 70116557560 | 4200 | 4205 | 4205 | 4200 | 13802 |
| 283 | 20240701 | 140700 | 70058557070 | 4205 | 4205 | 4205 | 4200 | 77698 |
| 284 | 20240701 | 140600 | 69732195215 | 4205 | 4205 | 4205 | 4200 | 18866 |
| 285 | 20240701 | 140500 | 69652928435 | 4200 | 4205 | 4205 | 4200 | 7782 |
| 286 | 20240701 | 140400 | 69620227365 | 4205 | 4205 | 4205 | 4200 | 28987 |
| 287 | 20240701 | 140300 | 69498463800 | 4205 | 4205 | 4210 | 4200 | 11946 |
| 288 | 20240701 | 140200 | 69448241815 | 4205 | 4205 | 4205 | 4200 | 3635 |
| 289 | 20240701 | 140100 | 69432964395 | 4205 | 4205 | 4210 | 4200 | 23279 |
| 290 | 20240701 | 140000 | 69335101650 | 4205 | 4210 | 4210 | 4205 | 16767 |
| 291 | 20240701 | 135900 | 69264563245 | 4210 | 4210 | 4215 | 4210 | 9132 |
| 292 | 20240701 | 135800 | 69226117080 | 4210 | 4220 | 4220 | 4210 | 8793 |
| 293 | 20240701 | 135700 | 69189048125 | 4220 | 4215 | 4220 | 4215 | 2046 |
| 294 | 20240701 | 135600 | 69180418945 | 4220 | 4210 | 4220 | 4210 | 11831 |
| 295 | 20240701 | 135500 | 69130573900 | 4215 | 4215 | 4215 | 4210 | 8986 |
| 296 | 20240701 | 135400 | 69092726895 | 4215 | 4215 | 4215 | 4210 | 6419 |
| 297 | 20240701 | 135300 | 69065693070 | 4215 | 4215 | 4215 | 4210 | 16445 |
| 298 | 20240701 | 135200 | 68996408785 | 4215 | 4215 | 4215 | 4210 | 11863 |
| 299 | 20240701 | 135100 | 68946422295 | 4215 | 4205 | 4215 | 4205 | 14434 |
| 300 | 20240701 | 135000 | 68885709095 | 4205 | 4205 | 4210 | 4200 | 11001 |
| 301 | 20240701 | 134900 | 68839456990 | 4205 | 4205 | 4210 | 4200 | 46526 |
| 302 | 20240701 | 134800 | 68643906600 | 4205 | 4215 | 4215 | 4205 | 137563 |
| 303 | 20240701 | 134700 | 68065132895 | 4215 | 4220 | 4220 | 4215 | 31474 |
| 304 | 20240701 | 134600 | 67932453085 | 4220 | 4225 | 4225 | 4215 | 17338 |
| 305 | 20240701 | 134500 | 67859314510 | 4225 | 4220 | 4225 | 4220 | 5146 |
| 306 | 20240701 | 134400 | 67837591555 | 4225 | 4230 | 4230 | 4220 | 4563 |
| 307 | 20240701 | 134300 | 67818318225 | 4230 | 4225 | 4230 | 4225 | 1123 |
| 308 | 20240701 | 134200 | 67813572350 | 4230 | 4225 | 4230 | 4225 | 9975 |
| 309 | 20240701 | 134100 | 67771425785 | 4230 | 4225 | 4230 | 4220 | 11319 |
| 310 | 20240701 | 134000 | 67723601285 | 4225 | 4225 | 4225 | 4220 | 6521 |
| 311 | 20240701 | 133900 | 67696065235 | 4225 | 4225 | 4225 | 4220 | 5425 |
| 312 | 20240701 | 133800 | 67673167400 | 4225 | 4230 | 4230 | 4220 | 11336 |
| 313 | 20240701 | 133700 | 67625327375 | 4230 | 4225 | 4230 | 4220 | 7923 |
| 314 | 20240701 | 133600 | 67591867925 | 4220 | 4220 | 4225 | 4220 | 7259 |
| 315 | 20240701 | 133500 | 67561225620 | 4220 | 4230 | 4230 | 4220 | 11810 |
| 316 | 20240701 | 133400 | 67511333590 | 4230 | 4230 | 4230 | 4225 | 13199 |
| 317 | 20240701 | 133300 | 67455561125 | 4230 | 4230 | 4230 | 4225 | 8534 |
| 318 | 20240701 | 133200 | 67419466955 | 4230 | 4225 | 4230 | 4220 | 10447 |
| 319 | 20240701 | 133100 | 67375327815 | 4220 | 4220 | 4225 | 4215 | 18239 |
| 320 | 20240701 | 133000 | 67298359695 | 4220 | 4220 | 4225 | 4215 | 19391 |
| 321 | 20240701 | 132900 | 67216556730 | 4220 | 4225 | 4225 | 4220 | 26906 |
| 322 | 20240701 | 132800 | 67102993140 | 4230 | 4235 | 4235 | 4225 | 17858 |
| 323 | 20240701 | 132700 | 67027475380 | 4235 | 4245 | 4245 | 4230 | 53460 |
| 324 | 20240701 | 132600 | 66801108380 | 4245 | 4240 | 4245 | 4240 | 6210 |
| 325 | 20240701 | 132500 | 66774760535 | 4240 | 4240 | 4245 | 4235 | 2350 |
| 326 | 20240701 | 132400 | 66764797990 | 4240 | 4240 | 4245 | 4235 | 10718 |
| 327 | 20240701 | 132300 | 66719352560 | 4245 | 4245 | 4255 | 4240 | 5059 |
| 328 | 20240701 | 132200 | 66697874395 | 4245 | 4245 | 4255 | 4240 | 15018 |
| 329 | 20240701 | 132100 | 66634122465 | 4250 | 4250 | 4255 | 4240 | 6034 |
| 330 | 20240701 | 132000 | 66608483915 | 4250 | 4250 | 4255 | 4235 | 27745 |
| 331 | 20240701 | 131900 | 66490712510 | 4250 | 4255 | 4255 | 4245 | 13010 |
| 332 | 20240701 | 131800 | 66435416840 | 4250 | 4250 | 4255 | 4245 | 10119 |
| 333 | 20240701 | 131700 | 66392400525 | 4250 | 4255 | 4255 | 4245 | 17629 |
| 334 | 20240701 | 131600 | 66317498980 | 4255 | 4240 | 4260 | 4240 | 52213 |
| 335 | 20240701 | 131500 | 66095585790 | 4240 | 4240 | 4240 | 4235 | 9364 |
| 336 | 20240701 | 131400 | 66055891540 | 4240 | 4240 | 4245 | 4235 | 5088 |
| 337 | 20240701 | 131300 | 66034318370 | 4240 | 4245 | 4245 | 4235 | 14338 |
| 338 | 20240701 | 131200 | 65973524965 | 4240 | 4240 | 4245 | 4235 | 4692 |
| 339 | 20240701 | 131100 | 65953635645 | 4235 | 4240 | 4240 | 4235 | 18185 |
| 340 | 20240701 | 131000 | 65876579945 | 4240 | 4245 | 4245 | 4240 | 5206 |
| 341 | 20240701 | 130900 | 65854500400 | 4245 | 4245 | 4245 | 4240 | 3998 |
| 342 | 20240701 | 130800 | 65837542865 | 4245 | 4245 | 4245 | 4240 | 1870 |
| 343 | 20240701 | 130700 | 65829607155 | 4245 | 4245 | 4245 | 4240 | 1614 |
| 344 | 20240701 | 130600 | 65822762205 | 4245 | 4240 | 4245 | 4235 | 7416 |
| 345 | 20240701 | 130500 | 65791317165 | 4240 | 4240 | 4245 | 4240 | 7117 |
| 346 | 20240701 | 130400 | 65761138385 | 4240 | 4245 | 4245 | 4240 | 3427 |
| 347 | 20240701 | 130300 | 65746602635 | 4240 | 4245 | 4245 | 4240 | 5207 |
| 348 | 20240701 | 130200 | 65724524120 | 4245 | 4240 | 4245 | 4235 | 3657 |
| 349 | 20240701 | 130100 | 65709019490 | 4240 | 4240 | 4245 | 4240 | 8584 |
| 350 | 20240701 | 130000 | 65672622710 | 4240 | 4245 | 4245 | 4240 | 11319 |
| 351 | 20240701 | 125900 | 65624629210 | 4240 | 4240 | 4245 | 4240 | 2886 |
| 352 | 20240701 | 125800 | 65612384190 | 4240 | 4245 | 4245 | 4235 | 2621 |
| 353 | 20240701 | 125700 | 65601265365 | 4245 | 4240 | 4245 | 4235 | 7709 |
| 354 | 20240701 | 125600 | 65568578100 | 4240 | 4235 | 4240 | 4230 | 8637 |
| 355 | 20240701 | 125500 | 65532003445 | 4235 | 4235 | 4235 | 4230 | 3031 |
| 356 | 20240701 | 125400 | 65519173605 | 4230 | 4225 | 4235 | 4225 | 7267 |
| 357 | 20240701 | 125300 | 65488444430 | 4225 | 4230 | 4230 | 4225 | 5283 |
| 358 | 20240701 | 125200 | 65466100070 | 4230 | 4225 | 4230 | 4220 | 8312 |
| 359 | 20240701 | 125100 | 65431005340 | 4225 | 4225 | 4225 | 4220 | 7763 |
| 360 | 20240701 | 125000 | 65398236330 | 4220 | 4225 | 4225 | 4220 | 20349 |
| 361 | 20240701 | 124900 | 65312361870 | 4220 | 4225 | 4225 | 4220 | 5002 |
| 362 | 20240701 | 124800 | 65291249635 | 4225 | 4220 | 4225 | 4215 | 6795 |
| 363 | 20240701 | 124700 | 65262567085 | 4225 | 4215 | 4225 | 4215 | 27520 |
| 364 | 20240701 | 124600 | 65146535925 | 4220 | 4215 | 4220 | 4215 | 6446 |
| 365 | 20240701 | 124500 | 65119355175 | 4220 | 4225 | 4230 | 4220 | 27068 |
| 366 | 20240701 | 124400 | 65005033340 | 4230 | 4225 | 4230 | 4220 | 10954 |
| 367 | 20240701 | 124300 | 64958749080 | 4225 | 4225 | 4225 | 4220 | 17091 |
| 368 | 20240701 | 124200 | 64886573435 | 4220 | 4225 | 4225 | 4220 | 6157 |
| 369 | 20240701 | 124100 | 64860587195 | 4225 | 4220 | 4225 | 4215 | 8899 |
| 370 | 20240701 | 124000 | 64823033925 | 4220 | 4220 | 4225 | 4215 | 7781 |
| 371 | 20240701 | 123900 | 64790200910 | 4220 | 4225 | 4225 | 4220 | 24567 |
| 372 | 20240701 | 123800 | 64686526450 | 4225 | 4225 | 4225 | 4220 | 31323 |
| 373 | 20240701 | 123700 | 64554321370 | 4225 | 4220 | 4225 | 4220 | 11373 |
| 374 | 20240701 | 123600 | 64506324265 | 4220 | 4230 | 4230 | 4220 | 32455 |
| 375 | 20240701 | 123500 | 64369262000 | 4230 | 4230 | 4230 | 4225 | 8117 |
| 376 | 20240701 | 123400 | 64334957040 | 4230 | 4230 | 4230 | 4225 | 25395 |
| 377 | 20240701 | 123300 | 64227617225 | 4230 | 4230 | 4235 | 4225 | 11581 |
| 378 | 20240701 | 123200 | 64178637390 | 4230 | 4230 | 4230 | 4225 | 7211 |
| 379 | 20240701 | 123100 | 64148146635 | 4230 | 4225 | 4230 | 4225 | 6249 |
| 380 | 20240701 | 123000 | 64121742750 | 4225 | 4230 | 4235 | 4225 | 33565 |
| 381 | 20240701 | 122900 | 63979784785 | 4230 | 4240 | 4240 | 4230 | 10306 |
| 382 | 20240701 | 122800 | 63936141955 | 4235 | 4240 | 4245 | 4235 | 6344 |
| 383 | 20240701 | 122700 | 63909260045 | 4235 | 4255 | 4255 | 4235 | 12696 |
| 384 | 20240701 | 122600 | 63855424280 | 4250 | 4250 | 4250 | 4245 | 3037 |
| 385 | 20240701 | 122500 | 63842521010 | 4250 | 4255 | 4260 | 4250 | 7584 |
| 386 | 20240701 | 122400 | 63810265040 | 4255 | 4255 | 4255 | 4250 | 8942 |
| 387 | 20240701 | 122300 | 63772234585 | 4250 | 4255 | 4255 | 4250 | 5609 |
| 388 | 20240701 | 122200 | 63748393285 | 4255 | 4255 | 4255 | 4250 | 2718 |
| 389 | 20240701 | 122100 | 63736841515 | 4250 | 4250 | 4255 | 4245 | 6216 |
| 390 | 20240701 | 122000 | 63710433360 | 4250 | 4245 | 4250 | 4245 | 1917 |
| 391 | 20240701 | 121900 | 63702288485 | 4245 | 4230 | 4245 | 4230 | 21495 |
| 392 | 20240701 | 121800 | 63611225415 | 4230 | 4230 | 4235 | 4230 | 6668 |
| 393 | 20240701 | 121700 | 63583018765 | 4230 | 4235 | 4235 | 4230 | 4567 |
| 394 | 20240701 | 121600 | 63563695650 | 4235 | 4235 | 4235 | 4230 | 1438 |
| 395 | 20240701 | 121500 | 63557610805 | 4235 | 4230 | 4235 | 4230 | 3743 |
| 396 | 20240701 | 121400 | 63541773755 | 4230 | 4230 | 4235 | 4225 | 12701 |
| 397 | 20240701 | 121300 | 63488055555 | 4230 | 4235 | 4235 | 4225 | 21279 |
| 398 | 20240701 | 121200 | 63398043490 | 4235 | 4235 | 4235 | 4230 | 13134 |
| 399 | 20240701 | 121100 | 63342481055 | 4235 | 4235 | 4235 | 4225 | 18882 |
| 400 | 20240701 | 121000 | 63262619645 | 4230 | 4240 | 4240 | 4230 | 20171 |
| 401 | 20240701 | 120900 | 63177280560 | 4245 | 4240 | 4245 | 4235 | 35506 |
| 402 | 20240701 | 120800 | 63026826515 | 4240 | 4240 | 4245 | 4240 | 10588 |
| 403 | 20240701 | 120700 | 62981933325 | 4235 | 4250 | 4255 | 4235 | 36413 |
| 404 | 20240701 | 120600 | 62827419205 | 4250 | 4260 | 4260 | 4250 | 7313 |
| 405 | 20240701 | 120500 | 62796314310 | 4255 | 4255 | 4260 | 4255 | 3836 |
| 406 | 20240701 | 120400 | 62779986270 | 4260 | 4260 | 4260 | 4255 | 2909 |
| 407 | 20240701 | 120300 | 62767602080 | 4260 | 4260 | 4260 | 4255 | 5225 |
| 408 | 20240701 | 120200 | 62745363300 | 4260 | 4260 | 4265 | 4260 | 12885 |
| 409 | 20240701 | 120100 | 62690471575 | 4260 | 4265 | 4270 | 4260 | 5910 |
| 410 | 20240701 | 120000 | 62665275850 | 4265 | 4270 | 4270 | 4265 | 4090 |
| 411 | 20240701 | 115900 | 62647829010 | 4270 | 4270 | 4275 | 4265 | 4208 |
| 412 | 20240701 | 115800 | 62629867200 | 4270 | 4260 | 4275 | 4260 | 9693 |
| 413 | 20240701 | 115700 | 62588504620 | 4260 | 4280 | 4285 | 4260 | 33861 |
| 414 | 20240701 | 115600 | 62443793060 | 4280 | 4285 | 4290 | 4280 | 49765 |
| 415 | 20240701 | 115500 | 62230428715 | 4285 | 4290 | 4295 | 4285 | 46504 |
| 416 | 20240701 | 115400 | 62030988690 | 4285 | 4285 | 4295 | 4275 | 86772 |
| 417 | 20240701 | 115300 | 61659023170 | 4280 | 4270 | 4285 | 4260 | 91991 |
| 418 | 20240701 | 115200 | 61265850865 | 4270 | 4255 | 4270 | 4255 | 43473 |
| 419 | 20240701 | 115100 | 61080450025 | 4250 | 4250 | 4260 | 4245 | 23996 |
| 420 | 20240701 | 115000 | 60978377195 | 4250 | 4240 | 4250 | 4240 | 24346 |
| 421 | 20240701 | 114900 | 60875038625 | 4245 | 4240 | 4245 | 4235 | 8168 |
| 422 | 20240701 | 114800 | 60840413230 | 4235 | 4235 | 4240 | 4230 | 13534 |
| 423 | 20240701 | 114700 | 60783117905 | 4235 | 4235 | 4240 | 4235 | 5142 |
| 424 | 20240701 | 114600 | 60761340830 | 4235 | 4235 | 4240 | 4230 | 7694 |
| 425 | 20240701 | 114500 | 60728759330 | 4230 | 4225 | 4235 | 4225 | 12871 |
| 426 | 20240701 | 114400 | 60674326635 | 4230 | 4230 | 4235 | 4225 | 11446 |
| 427 | 20240701 | 114300 | 60625919400 | 4235 | 4235 | 4235 | 4230 | 8682 |
| 428 | 20240701 | 114200 | 60589185525 | 4235 | 4235 | 4240 | 4230 | 20956 |
| 429 | 20240701 | 114100 | 60500422465 | 4235 | 4240 | 4245 | 4235 | 22327 |
| 430 | 20240701 | 114000 | 60405767625 | 4235 | 4225 | 4240 | 4215 | 57989 |
| 431 | 20240701 | 113900 | 60160758910 | 4225 | 4230 | 4240 | 4225 | 37671 |
| 432 | 20240701 | 113800 | 60001520610 | 4230 | 4235 | 4240 | 4225 | 61504 |
| 433 | 20240701 | 113700 | 59741278130 | 4235 | 4240 | 4245 | 4235 | 60058 |
| 434 | 20240701 | 113600 | 59486905165 | 4240 | 4245 | 4250 | 4240 | 80214 |
| 435 | 20240701 | 113500 | 59146621380 | 4245 | 4250 | 4250 | 4245 | 31939 |
| 436 | 20240701 | 113400 | 59011033280 | 4250 | 4255 | 4255 | 4245 | 20864 |
| 437 | 20240701 | 113300 | 58922364830 | 4255 | 4255 | 4255 | 4250 | 7967 |
| 438 | 20240701 | 113200 | 58888492535 | 4255 | 4250 | 4255 | 4250 | 13032 |
| 439 | 20240701 | 113100 | 58833093060 | 4250 | 4260 | 4260 | 4245 | 262959 |
| 440 | 20240701 | 113000 | 57715212750 | 4260 | 4260 | 4260 | 4255 | 8728 |
| 441 | 20240701 | 112900 | 57678068330 | 4260 | 4260 | 4260 | 4255 | 30748 |
| 442 | 20240701 | 112800 | 57547208720 | 4260 | 4255 | 4260 | 4255 | 20363 |
| 443 | 20240701 | 112700 | 57460540505 | 4260 | 4265 | 4265 | 4255 | 73799 |
| 444 | 20240701 | 112600 | 57146244095 | 4260 | 4270 | 4270 | 4260 | 20410 |
| 445 | 20240701 | 112500 | 57059206000 | 4270 | 4265 | 4270 | 4265 | 4322 |
| 446 | 20240701 | 112400 | 57040769980 | 4270 | 4275 | 4275 | 4265 | 26462 |
| 447 | 20240701 | 112300 | 56927852005 | 4275 | 4275 | 4280 | 4270 | 6660 |
| 448 | 20240701 | 112200 | 56899386525 | 4275 | 4275 | 4280 | 4275 | 22852 |
| 449 | 20240701 | 112100 | 56801660890 | 4280 | 4275 | 4280 | 4275 | 7317 |
| 450 | 20240701 | 112000 | 56770369840 | 4275 | 4275 | 4280 | 4275 | 1821 |
| 451 | 20240701 | 111900 | 56762583855 | 4275 | 4275 | 4280 | 4270 | 5650 |
| 452 | 20240701 | 111800 | 56738434895 | 4270 | 4275 | 4280 | 4270 | 14746 |
| 453 | 20240701 | 111700 | 56675432295 | 4275 | 4270 | 4275 | 4270 | 7953 |
| 454 | 20240701 | 111600 | 56641471110 | 4270 | 4275 | 4275 | 4270 | 5509 |
| 455 | 20240701 | 111500 | 56617937300 | 4270 | 4280 | 4285 | 4270 | 14081 |
| 456 | 20240701 | 111400 | 56557741415 | 4275 | 4285 | 4290 | 4275 | 36950 |
| 457 | 20240701 | 111300 | 56399525530 | 4280 | 4280 | 4290 | 4280 | 11081 |
| 458 | 20240701 | 111200 | 56352050670 | 4280 | 4285 | 4285 | 4280 | 9332 |
| 459 | 20240701 | 111100 | 56312076215 | 4285 | 4285 | 4285 | 4275 | 33914 |
| 460 | 20240701 | 111000 | 56166892520 | 4285 | 4280 | 4285 | 4275 | 16877 |
| 461 | 20240701 | 110900 | 56094639560 | 4275 | 4265 | 4280 | 4265 | 12281 |
| 462 | 20240701 | 110800 | 56042182360 | 4270 | 4270 | 4270 | 4265 | 7316 |
| 463 | 20240701 | 110700 | 56010948960 | 4265 | 4265 | 4275 | 4260 | 23640 |
| 464 | 20240701 | 110600 | 55910125015 | 4260 | 4265 | 4265 | 4260 | 12961 |
| 465 | 20240701 | 110500 | 55854885305 | 4265 | 4265 | 4270 | 4260 | 10007 |
| 466 | 20240701 | 110400 | 55812217345 | 4265 | 4275 | 4275 | 4260 | 37956 |
| 467 | 20240701 | 110300 | 55650243585 | 4275 | 4280 | 4290 | 4270 | 19747 |
| 468 | 20240701 | 110200 | 55565725135 | 4280 | 4280 | 4290 | 4280 | 17610 |
| 469 | 20240701 | 110100 | 55490289195 | 4280 | 4275 | 4280 | 4270 | 13125 |
| 470 | 20240701 | 110000 | 55434166185 | 4275 | 4275 | 4275 | 4270 | 7901 |
| 471 | 20240701 | 105900 | 55400410685 | 4270 | 4270 | 4275 | 4270 | 6606 |
| 472 | 20240701 | 105800 | 55372200330 | 4270 | 4270 | 4275 | 4270 | 3364 |
| 473 | 20240701 | 105700 | 55357832975 | 4270 | 4275 | 4275 | 4270 | 13051 |
| 474 | 20240701 | 105600 | 55302096385 | 4265 | 4270 | 4275 | 4260 | 46662 |
| 475 | 20240701 | 105500 | 55103081140 | 4270 | 4265 | 4270 | 4265 | 24162 |
| 476 | 20240701 | 105400 | 54999999415 | 4265 | 4270 | 4270 | 4260 | 76271 |
| 477 | 20240701 | 105300 | 54674710875 | 4270 | 4270 | 4270 | 4260 | 99152 |
| 478 | 20240701 | 105200 | 54251913205 | 4265 | 4270 | 4275 | 4265 | 79400 |
| 479 | 20240701 | 105100 | 53913023565 | 4275 | 4280 | 4280 | 4270 | 60163 |
| 480 | 20240701 | 105000 | 53655883545 | 4280 | 4280 | 4285 | 4275 | 32739 |
| 481 | 20240701 | 104900 | 53515800415 | 4285 | 4285 | 4285 | 4280 | 28872 |
| 482 | 20240701 | 104800 | 53392210090 | 4285 | 4290 | 4290 | 4280 | 26810 |
| 483 | 20240701 | 104700 | 53277349255 | 4290 | 4290 | 4290 | 4285 | 7534 |
| 484 | 20240701 | 104600 | 53245051020 | 4290 | 4295 | 4295 | 4285 | 21967 |
| 485 | 20240701 | 104500 | 53150800345 | 4295 | 4295 | 4295 | 4290 | 6578 |
| 486 | 20240701 | 104400 | 53122570090 | 4290 | 4285 | 4295 | 4285 | 21377 |
| 487 | 20240701 | 104300 | 53030868900 | 4290 | 4285 | 4290 | 4280 | 22225 |
| 488 | 20240701 | 104200 | 52935634430 | 4285 | 4285 | 4290 | 4280 | 21889 |
| 489 | 20240701 | 104100 | 52841881810 | 4290 | 4285 | 4290 | 4285 | 7215 |
| 490 | 20240701 | 104000 | 52810961990 | 4290 | 4290 | 4295 | 4285 | 9155 |
| 491 | 20240701 | 103900 | 52771704560 | 4290 | 4290 | 4295 | 4290 | 13378 |
| 492 | 20240701 | 103800 | 52714303380 | 4295 | 4295 | 4295 | 4290 | 8715 |
| 493 | 20240701 | 103700 | 52676893180 | 4295 | 4290 | 4300 | 4290 | 14146 |
| 494 | 20240701 | 103600 | 52616102310 | 4295 | 4290 | 4295 | 4290 | 8665 |
| 495 | 20240701 | 103500 | 52578906035 | 4290 | 4295 | 4295 | 4290 | 14277 |
| 496 | 20240701 | 103400 | 52517647740 | 4295 | 4295 | 4300 | 4290 | 12305 |
| 497 | 20240701 | 103300 | 52464799800 | 4300 | 4295 | 4300 | 4290 | 9750 |
| 498 | 20240701 | 103200 | 52422920085 | 4295 | 4285 | 4300 | 4285 | 7959 |
| 499 | 20240701 | 103100 | 52388749385 | 4285 | 4285 | 4290 | 4275 | 74201 |
| 500 | 20240701 | 103000 | 52071054660 | 4280 | 4280 | 4285 | 4280 | 30354 |
| 501 | 20240701 | 102900 | 51941131385 | 4285 | 4290 | 4290 | 4280 | 65704 |
| 502 | 20240701 | 102800 | 51659549360 | 4295 | 4300 | 4300 | 4290 | 34296 |
| 503 | 20240701 | 102700 | 51512265040 | 4295 | 4300 | 4305 | 4295 | 50074 |
| 504 | 20240701 | 102600 | 51296990345 | 4300 | 4305 | 4305 | 4300 | 21364 |
| 505 | 20240701 | 102500 | 51205091575 | 4300 | 4310 | 4315 | 4300 | 25053 |
| 506 | 20240701 | 102400 | 51097203140 | 4315 | 4315 | 4320 | 4310 | 11990 |
| 507 | 20240701 | 102300 | 51045495175 | 4320 | 4315 | 4320 | 4310 | 8384 |
| 508 | 20240701 | 102200 | 51009305670 | 4315 | 4310 | 4315 | 4310 | 12626 |
| 509 | 20240701 | 102100 | 50954873275 | 4315 | 4310 | 4315 | 4305 | 9111 |
| 510 | 20240701 | 102000 | 50915604285 | 4310 | 4310 | 4310 | 4305 | 6460 |
| 511 | 20240701 | 101900 | 50887775395 | 4310 | 4310 | 4315 | 4305 | 16813 |
| 512 | 20240701 | 101800 | 50815322055 | 4310 | 4315 | 4315 | 4305 | 29212 |
| 513 | 20240701 | 101700 | 50689473360 | 4310 | 4315 | 4315 | 4310 | 9529 |
| 514 | 20240701 | 101600 | 50648398405 | 4315 | 4325 | 4325 | 4310 | 62848 |
| 515 | 20240701 | 101500 | 50377242080 | 4325 | 4315 | 4325 | 4310 | 16947 |
| 516 | 20240701 | 101400 | 50304081000 | 4315 | 4315 | 4320 | 4310 | 20623 |
| 517 | 20240701 | 101300 | 50215111970 | 4315 | 4320 | 4325 | 4315 | 14440 |
| 518 | 20240701 | 101200 | 50152759640 | 4320 | 4320 | 4325 | 4320 | 12048 |
| 519 | 20240701 | 101100 | 50100697550 | 4320 | 4335 | 4335 | 4320 | 26678 |
| 520 | 20240701 | 101000 | 49985306590 | 4335 | 4335 | 4340 | 4330 | 12914 |
| 521 | 20240701 | 100900 | 49929355995 | 4335 | 4335 | 4340 | 4330 | 11386 |
| 522 | 20240701 | 100800 | 49879998850 | 4335 | 4330 | 4340 | 4330 | 11024 |
| 523 | 20240701 | 100700 | 49832217600 | 4330 | 4340 | 4340 | 4330 | 8587 |
| 524 | 20240701 | 100600 | 49795000490 | 4335 | 4330 | 4340 | 4320 | 11476 |
| 525 | 20240701 | 100500 | 49745280120 | 4320 | 4335 | 4340 | 4310 | 69985 |
| 526 | 20240701 | 100400 | 49442680430 | 4340 | 4335 | 4345 | 4330 | 29956 |
| 527 | 20240701 | 100300 | 49312828980 | 4330 | 4345 | 4345 | 4330 | 17139 |
| 528 | 20240701 | 100200 | 49238495355 | 4340 | 4370 | 4370 | 4335 | 36769 |
| 529 | 20240701 | 100100 | 49078504720 | 4365 | 4370 | 4375 | 4365 | 21202 |
| 530 | 20240701 | 100000 | 48985852575 | 4370 | 4365 | 4375 | 4365 | 17720 |
| 531 | 20240701 | 095900 | 48908427805 | 4365 | 4340 | 4365 | 4330 | 37221 |
| 532 | 20240701 | 095800 | 48746601945 | 4340 | 4350 | 4355 | 4335 | 37056 |
| 533 | 20240701 | 095700 | 48585677245 | 4355 | 4355 | 4360 | 4350 | 18082 |
| 534 | 20240701 | 095600 | 48506980035 | 4350 | 4355 | 4355 | 4350 | 29294 |
| 535 | 20240701 | 095500 | 48379473230 | 4360 | 4370 | 4375 | 4355 | 35137 |
| 536 | 20240701 | 095400 | 48226169110 | 4370 | 4375 | 4375 | 4365 | 71823 |
| 537 | 20240701 | 095300 | 47912269995 | 4375 | 4380 | 4390 | 4375 | 71644 |
| 538 | 20240701 | 095200 | 47598321050 | 4375 | 4385 | 4385 | 4370 | 89397 |
| 539 | 20240701 | 095100 | 47207007560 | 4380 | 4370 | 4385 | 4365 | 96212 |
| 540 | 20240701 | 095000 | 46786167925 | 4370 | 4350 | 4370 | 4345 | 121107 |
| 541 | 20240701 | 094900 | 46258350065 | 4345 | 4345 | 4350 | 4340 | 30616 |
| 542 | 20240701 | 094800 | 46125279100 | 4350 | 4345 | 4350 | 4340 | 43411 |
| 543 | 20240701 | 094700 | 45936579520 | 4345 | 4330 | 4345 | 4330 | 39687 |
| 544 | 20240701 | 094600 | 45764482235 | 4330 | 4340 | 4340 | 4330 | 25500 |
| 545 | 20240701 | 094500 | 45653941765 | 4345 | 4335 | 4345 | 4330 | 31324 |
| 546 | 20240701 | 094400 | 45518108330 | 4340 | 4340 | 4350 | 4340 | 43641 |
| 547 | 20240701 | 094300 | 45328583245 | 4340 | 4335 | 4345 | 4325 | 24503 |
| 548 | 20240701 | 094200 | 45222329780 | 4340 | 4325 | 4340 | 4315 | 41779 |
| 549 | 20240701 | 094100 | 45041696755 | 4325 | 4325 | 4335 | 4320 | 15103 |
| 550 | 20240701 | 094000 | 44976354355 | 4330 | 4340 | 4340 | 4320 | 50384 |
| 551 | 20240701 | 093900 | 44758295870 | 4340 | 4330 | 4345 | 4325 | 47982 |
| 552 | 20240701 | 093800 | 44550297235 | 4325 | 4345 | 4350 | 4315 | 61917 |
| 553 | 20240701 | 093700 | 44282208690 | 4345 | 4310 | 4365 | 4310 | 191854 |
| 554 | 20240701 | 093600 | 43449660350 | 4310 | 4290 | 4315 | 4290 | 88659 |
| 555 | 20240701 | 093500 | 43068082935 | 4290 | 4290 | 4295 | 4280 | 23432 |
| 556 | 20240701 | 093400 | 42967541345 | 4295 | 4280 | 4295 | 4270 | 55208 |
| 557 | 20240701 | 093300 | 42731205080 | 4285 | 4305 | 4305 | 4280 | 86137 |
| 558 | 20240701 | 093200 | 42361639670 | 4305 | 4295 | 4305 | 4295 | 39354 |
| 559 | 20240701 | 093100 | 42192336210 | 4300 | 4295 | 4305 | 4290 | 105816 |
| 560 | 20240701 | 093000 | 41737785265 | 4295 | 4275 | 4295 | 4270 | 109987 |
| 561 | 20240701 | 092900 | 41267091335 | 4275 | 4290 | 4295 | 4265 | 267841 |
| 562 | 20240701 | 092800 | 40120803360 | 4295 | 4300 | 4310 | 4290 | 127798 |
| 563 | 20240701 | 092700 | 39571327670 | 4300 | 4325 | 4325 | 4300 | 163999 |
| 564 | 20240701 | 092600 | 38864257015 | 4320 | 4320 | 4340 | 4320 | 89421 |
| 565 | 20240701 | 092500 | 38477131625 | 4320 | 4325 | 4345 | 4315 | 125664 |
| 566 | 20240701 | 092400 | 37932813390 | 4325 | 4315 | 4330 | 4295 | 326819 |
| 567 | 20240701 | 092300 | 36523879015 | 4315 | 4330 | 4345 | 4315 | 162016 |
| 568 | 20240701 | 092200 | 35822686240 | 4330 | 4365 | 4370 | 4325 | 248256 |
| 569 | 20240701 | 092100 | 34744617995 | 4365 | 4370 | 4375 | 4350 | 205781 |
| 570 | 20240701 | 092000 | 33847072570 | 4370 | 4385 | 4385 | 4370 | 68240 |
| 571 | 20240701 | 091900 | 33548475955 | 4380 | 4370 | 4400 | 4365 | 162255 |
| 572 | 20240701 | 091800 | 32837537410 | 4370 | 4405 | 4405 | 4365 | 338611 |
| 573 | 20240701 | 091700 | 31352219980 | 4405 | 4410 | 4410 | 4405 | 58972 |
| 574 | 20240701 | 091600 | 31092348335 | 4405 | 4405 | 4410 | 4400 | 68219 |
| 575 | 20240701 | 091500 | 30791801100 | 4400 | 4405 | 4410 | 4400 | 92949 |
| 576 | 20240701 | 091400 | 30382405220 | 4405 | 4420 | 4425 | 4395 | 342401 |
| 577 | 20240701 | 091300 | 28874205000 | 4415 | 4440 | 4455 | 4415 | 335957 |
| 578 | 20240701 | 091200 | 27384899160 | 4440 | 4455 | 4460 | 4440 | 190827 |
| 579 | 20240701 | 091100 | 26535484665 | 4455 | 4460 | 4480 | 4455 | 196264 |
| 580 | 20240701 | 091000 | 25658649895 | 4460 | 4490 | 4500 | 4455 | 369296 |
| 581 | 20240701 | 090900 | 24006967445 | 4495 | 4490 | 4515 | 4490 | 156286 |
| 582 | 20240701 | 090800 | 23303565970 | 4490 | 4495 | 4500 | 4475 | 240183 |
| 583 | 20240701 | 090700 | 22226632840 | 4500 | 4520 | 4525 | 4480 | 447402 |
| 584 | 20240701 | 090600 | 20213436725 | 4515 | 4555 | 4595 | 4510 | 872905 |
| 585 | 20240701 | 090500 | 16229581525 | 4555 | 4490 | 4580 | 4485 | 761629 |
| 586 | 20240701 | 090400 | 12764089325 | 4490 | 4520 | 4525 | 4485 | 299684 |
| 587 | 20240701 | 090300 | 11414361175 | 4520 | 4460 | 4525 | 4455 | 249695 |
| 588 | 20240701 | 090200 | 10291748610 | 4465 | 4505 | 4510 | 4430 | 458064 |
| 589 | 20240701 | 090100 | 8244707185 | 4505 | 4540 | 4570 | 4500 | 932171 |
| 590 | 20240701 | 090000 | 4014594100 | 4540 | 4485 | 4545 | 4460 | 892268 |