30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 215803 |
| 3 | 20240705 | 184700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240705 | 184600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240705 | 184500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240705 | 184400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240705 | 184300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240705 | 184200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240705 | 184100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240705 | 184000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240705 | 183900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240705 | 183800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240705 | 183700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240705 | 183600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240705 | 183500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240705 | 183400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240705 | 183300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240705 | 183200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240705 | 183100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240705 | 183000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240705 | 182900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240705 | 182800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240705 | 182700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240705 | 182600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240705 | 182500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240705 | 182400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240705 | 182300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240705 | 182200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240705 | 182100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240705 | 182000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240705 | 181900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240705 | 181800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 215803 |
| 33 | 20240705 | 181700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240705 | 181600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240705 | 181500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240705 | 181400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240705 | 181300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240705 | 181200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240705 | 181100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240705 | 181000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240705 | 180900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240705 | 180800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240705 | 180700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240705 | 180600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240705 | 180500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240705 | 180400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240705 | 180300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240705 | 180200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240705 | 180100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240705 | 180000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240705 | 175900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240705 | 175800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240705 | 175700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240705 | 175600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240705 | 175500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240705 | 175400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240705 | 175300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240705 | 175200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240705 | 175100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240705 | 175000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240705 | 174900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240705 | 174800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 215803 |
| 63 | 20240705 | 174700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240705 | 174600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240705 | 174500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240705 | 174400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240705 | 174300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240705 | 174200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240705 | 174100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240705 | 174000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240705 | 173900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240705 | 173800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240705 | 173700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240705 | 173600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240705 | 173500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240705 | 173400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240705 | 173300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240705 | 173200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240705 | 173100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240705 | 173000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240705 | 172900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240705 | 172800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240705 | 172700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240705 | 172600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240705 | 172500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240705 | 172400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240705 | 172300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240705 | 172200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240705 | 172100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240705 | 172000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240705 | 171900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240705 | 171800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 215803 |
| 93 | 20240705 | 171700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240705 | 171600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240705 | 171500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240705 | 171400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240705 | 171300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240705 | 171200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240705 | 171100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240705 | 171000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240705 | 170900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240705 | 170800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240705 | 170700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240705 | 170600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240705 | 170500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240705 | 170400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240705 | 170300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240705 | 170200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240705 | 170100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240705 | 170000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240705 | 165900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240705 | 165800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240705 | 165700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240705 | 165600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240705 | 165500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240705 | 165400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240705 | 165300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240705 | 165200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240705 | 165100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240705 | 165000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240705 | 164900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240705 | 164800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 215803 |
| 123 | 20240705 | 164700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240705 | 164600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240705 | 164500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240705 | 164400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240705 | 164300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240705 | 164200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240705 | 164100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240705 | 164000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240705 | 163900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240705 | 163800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240705 | 163700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240705 | 163600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240705 | 163500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240705 | 163400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240705 | 163300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240705 | 163200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240705 | 163100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240705 | 163000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240705 | 162900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240705 | 162800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240705 | 162700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240705 | 162600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240705 | 162500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240705 | 162400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240705 | 162300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240705 | 162200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240705 | 162100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240705 | 162000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240705 | 161900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240705 | 161800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 215803 |
| 153 | 20240705 | 161700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240705 | 161600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240705 | 161500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240705 | 161400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240705 | 161300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240705 | 161200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240705 | 161100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240705 | 161000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240705 | 160900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240705 | 160800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240705 | 160700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240705 | 160600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240705 | 160500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240705 | 160400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240705 | 160300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240705 | 160200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240705 | 160100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240705 | 160000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240705 | 155900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240705 | 155800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240705 | 155700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240705 | 155600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240705 | 155500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240705 | 155400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240705 | 155300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240705 | 155200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240705 | 155100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240705 | 155000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240705 | 154900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240705 | 154800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 215803 |
| 183 | 20240705 | 154700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240705 | 154600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240705 | 154500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240705 | 154400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240705 | 154300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240705 | 154200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240705 | 154100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240705 | 154000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20240705 | 153900 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20240705 | 153800 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20240705 | 153700 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20240705 | 153600 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20240705 | 153500 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20240705 | 153400 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20240705 | 153300 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20240705 | 153200 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20240705 | 153100 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20240705 | 153000 | 26742235970 | 3845 | 3845 | 3845 | 3845 | 215803 |
| 201 | 20240705 | 152900 | 25912473435 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240705 | 152800 | 25912473435 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240705 | 152700 | 25912473435 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240705 | 152600 | 25912473435 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240705 | 152500 | 25912473435 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240705 | 152400 | 25912473435 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240705 | 152300 | 25912473435 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240705 | 152200 | 25912473435 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240705 | 152100 | 25912473435 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240705 | 152000 | 25912473435 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240705 | 151900 | 25912473435 | 3850 | 3850 | 3855 | 3845 | 38921 |
| 212 | 20240705 | 151800 | 25762612870 | 3855 | 3850 | 3855 | 3850 | 19294 |
| 213 | 20240705 | 151700 | 25688318130 | 3850 | 3850 | 3855 | 3845 | 34164 |
| 214 | 20240705 | 151600 | 25556804005 | 3850 | 3845 | 3850 | 3845 | 21362 |
| 215 | 20240705 | 151500 | 25474636275 | 3850 | 3850 | 3855 | 3845 | 24960 |
| 216 | 20240705 | 151400 | 25378540605 | 3850 | 3850 | 3855 | 3850 | 39197 |
| 217 | 20240705 | 151300 | 25227631730 | 3850 | 3860 | 3860 | 3850 | 37162 |
| 218 | 20240705 | 151200 | 25084473985 | 3855 | 3860 | 3860 | 3855 | 17302 |
| 219 | 20240705 | 151100 | 25017761230 | 3855 | 3855 | 3860 | 3855 | 5856 |
| 220 | 20240705 | 151000 | 24995180835 | 3855 | 3850 | 3860 | 3850 | 12202 |
| 221 | 20240705 | 150900 | 24948141505 | 3850 | 3855 | 3860 | 3850 | 11549 |
| 222 | 20240705 | 150800 | 24903619315 | 3855 | 3860 | 3860 | 3855 | 63108 |
| 223 | 20240705 | 150700 | 24660306780 | 3860 | 3865 | 3865 | 3855 | 7376 |
| 224 | 20240705 | 150600 | 24631835890 | 3865 | 3855 | 3865 | 3855 | 30455 |
| 225 | 20240705 | 150500 | 24514286915 | 3855 | 3855 | 3860 | 3855 | 11201 |
| 226 | 20240705 | 150400 | 24471075570 | 3860 | 3860 | 3860 | 3855 | 10105 |
| 227 | 20240705 | 150300 | 24432091055 | 3855 | 3860 | 3860 | 3855 | 7259 |
| 228 | 20240705 | 150200 | 24404075065 | 3860 | 3860 | 3865 | 3860 | 20929 |
| 229 | 20240705 | 150100 | 24323284280 | 3865 | 3865 | 3865 | 3860 | 9233 |
| 230 | 20240705 | 150000 | 24287633305 | 3865 | 3860 | 3865 | 3860 | 1993 |
| 231 | 20240705 | 145900 | 24279939260 | 3860 | 3865 | 3865 | 3860 | 9908 |
| 232 | 20240705 | 145800 | 24241688435 | 3865 | 3865 | 3870 | 3860 | 2102 |
| 233 | 20240705 | 145700 | 24233572160 | 3865 | 3860 | 3870 | 3860 | 13398 |
| 234 | 20240705 | 145600 | 24181809575 | 3860 | 3865 | 3865 | 3855 | 12707 |
| 235 | 20240705 | 145500 | 24132762695 | 3860 | 3860 | 3865 | 3855 | 11424 |
| 236 | 20240705 | 145400 | 24088664900 | 3860 | 3860 | 3865 | 3860 | 18201 |
| 237 | 20240705 | 145300 | 24018402850 | 3860 | 3860 | 3865 | 3860 | 5481 |
| 238 | 20240705 | 145200 | 23997245730 | 3860 | 3860 | 3865 | 3860 | 9089 |
| 239 | 20240705 | 145100 | 23962162180 | 3860 | 3860 | 3860 | 3855 | 10955 |
| 240 | 20240705 | 145000 | 23919875885 | 3860 | 3860 | 3865 | 3860 | 6166 |
| 241 | 20240705 | 144900 | 23896074670 | 3865 | 3865 | 3865 | 3860 | 3468 |
| 242 | 20240705 | 144800 | 23882679590 | 3865 | 3865 | 3865 | 3860 | 1732 |
| 243 | 20240705 | 144700 | 23875989580 | 3865 | 3860 | 3865 | 3855 | 6802 |
| 244 | 20240705 | 144600 | 23849718255 | 3855 | 3860 | 3865 | 3855 | 3857 |
| 245 | 20240705 | 144500 | 23834833450 | 3860 | 3865 | 3865 | 3860 | 11484 |
| 246 | 20240705 | 144400 | 23790503090 | 3860 | 3865 | 3865 | 3860 | 2117 |
| 247 | 20240705 | 144300 | 23782330925 | 3860 | 3865 | 3865 | 3860 | 4625 |
| 248 | 20240705 | 144200 | 23764475535 | 3865 | 3860 | 3865 | 3855 | 3774 |
| 249 | 20240705 | 144100 | 23749913045 | 3860 | 3860 | 3860 | 3855 | 4442 |
| 250 | 20240705 | 144000 | 23732780600 | 3860 | 3860 | 3860 | 3855 | 3568 |
| 251 | 20240705 | 143900 | 23719023370 | 3855 | 3855 | 3860 | 3850 | 17130 |
| 252 | 20240705 | 143800 | 23652980225 | 3860 | 3855 | 3860 | 3855 | 2535 |
| 253 | 20240705 | 143700 | 23643204640 | 3855 | 3855 | 3860 | 3855 | 708 |
| 254 | 20240705 | 143600 | 23640473880 | 3860 | 3860 | 3860 | 3855 | 2472 |
| 255 | 20240705 | 143500 | 23630934950 | 3860 | 3860 | 3865 | 3860 | 5417 |
| 256 | 20240705 | 143400 | 23610023605 | 3860 | 3865 | 3870 | 3860 | 8362 |
| 257 | 20240705 | 143300 | 23577713210 | 3865 | 3870 | 3870 | 3865 | 6791 |
| 258 | 20240705 | 143200 | 23551461985 | 3870 | 3865 | 3870 | 3865 | 2531 |
| 259 | 20240705 | 143100 | 23541674795 | 3865 | 3870 | 3875 | 3865 | 12363 |
| 260 | 20240705 | 143000 | 23493856265 | 3865 | 3865 | 3870 | 3865 | 8964 |
| 261 | 20240705 | 142900 | 23459209370 | 3865 | 3870 | 3875 | 3865 | 6478 |
| 262 | 20240705 | 142800 | 23434139580 | 3870 | 3865 | 3880 | 3865 | 33567 |
| 263 | 20240705 | 142700 | 23304159770 | 3860 | 3855 | 3865 | 3855 | 15012 |
| 264 | 20240705 | 142600 | 23246218940 | 3850 | 3850 | 3855 | 3850 | 6455 |
| 265 | 20240705 | 142500 | 23221351865 | 3850 | 3855 | 3855 | 3850 | 8491 |
| 266 | 20240705 | 142400 | 23188650860 | 3850 | 3845 | 3855 | 3845 | 9443 |
| 267 | 20240705 | 142300 | 23152304385 | 3850 | 3850 | 3850 | 3845 | 4246 |
| 268 | 20240705 | 142200 | 23135965790 | 3850 | 3845 | 3850 | 3845 | 4671 |
| 269 | 20240705 | 142100 | 23117994810 | 3845 | 3850 | 3850 | 3845 | 30361 |
| 270 | 20240705 | 142000 | 23001255800 | 3850 | 3850 | 3855 | 3845 | 23492 |
| 271 | 20240705 | 141900 | 22910847980 | 3855 | 3855 | 3855 | 3850 | 3719 |
| 272 | 20240705 | 141800 | 22896523360 | 3850 | 3855 | 3855 | 3850 | 4580 |
| 273 | 20240705 | 141700 | 22878890330 | 3850 | 3850 | 3855 | 3850 | 3858 |
| 274 | 20240705 | 141600 | 22864036490 | 3855 | 3850 | 3855 | 3850 | 7839 |
| 275 | 20240705 | 141500 | 22833856120 | 3850 | 3850 | 3855 | 3850 | 7654 |
| 276 | 20240705 | 141400 | 22804388175 | 3850 | 3855 | 3855 | 3850 | 3005 |
| 277 | 20240705 | 141300 | 22792808030 | 3855 | 3855 | 3855 | 3850 | 2207 |
| 278 | 20240705 | 141200 | 22784307490 | 3855 | 3850 | 3855 | 3850 | 6871 |
| 279 | 20240705 | 141100 | 22757850470 | 3855 | 3855 | 3855 | 3850 | 2868 |
| 280 | 20240705 | 141000 | 22746807805 | 3855 | 3850 | 3855 | 3850 | 2328 |
| 281 | 20240705 | 140900 | 22737839330 | 3850 | 3855 | 3860 | 3850 | 23406 |
| 282 | 20240705 | 140800 | 22647715525 | 3860 | 3855 | 3860 | 3855 | 5951 |
| 283 | 20240705 | 140700 | 22624773735 | 3860 | 3860 | 3860 | 3855 | 4117 |
| 284 | 20240705 | 140600 | 22608894860 | 3855 | 3855 | 3860 | 3850 | 8798 |
| 285 | 20240705 | 140500 | 22574988035 | 3855 | 3855 | 3855 | 3850 | 9076 |
| 286 | 20240705 | 140400 | 22540042120 | 3850 | 3855 | 3855 | 3850 | 14790 |
| 287 | 20240705 | 140300 | 22483097245 | 3855 | 3855 | 3855 | 3850 | 4401 |
| 288 | 20240705 | 140200 | 22466151550 | 3855 | 3855 | 3855 | 3850 | 5844 |
| 289 | 20240705 | 140100 | 22443643605 | 3855 | 3860 | 3860 | 3850 | 5611 |
| 290 | 20240705 | 140000 | 22422016680 | 3860 | 3855 | 3860 | 3855 | 2353 |
| 291 | 20240705 | 135900 | 22412942525 | 3855 | 3850 | 3855 | 3850 | 2002 |
| 292 | 20240705 | 135800 | 22405225325 | 3850 | 3865 | 3865 | 3850 | 18323 |
| 293 | 20240705 | 135700 | 22334631195 | 3860 | 3860 | 3865 | 3855 | 8713 |
| 294 | 20240705 | 135600 | 22301016165 | 3865 | 3860 | 3865 | 3860 | 3541 |
| 295 | 20240705 | 135500 | 22287347855 | 3855 | 3860 | 3860 | 3855 | 1820 |
| 296 | 20240705 | 135400 | 22280330625 | 3860 | 3855 | 3860 | 3855 | 5288 |
| 297 | 20240705 | 135300 | 22259942430 | 3855 | 3860 | 3860 | 3855 | 1717 |
| 298 | 20240705 | 135200 | 22253317095 | 3860 | 3855 | 3860 | 3855 | 1350 |
| 299 | 20240705 | 135100 | 22248109195 | 3855 | 3855 | 3855 | 3855 | 1626 |
| 300 | 20240705 | 135000 | 22241840965 | 3855 | 3855 | 3860 | 3855 | 9551 |
| 301 | 20240705 | 134900 | 22205011550 | 3855 | 3855 | 3855 | 3855 | 3843 |
| 302 | 20240705 | 134800 | 22190196785 | 3855 | 3855 | 3860 | 3855 | 9552 |
| 303 | 20240705 | 134700 | 22153371100 | 3855 | 3855 | 3860 | 3855 | 6607 |
| 304 | 20240705 | 134600 | 22127901110 | 3855 | 3860 | 3860 | 3855 | 719 |
| 305 | 20240705 | 134500 | 22125128950 | 3860 | 3855 | 3860 | 3855 | 1728 |
| 306 | 20240705 | 134400 | 22118467475 | 3855 | 3855 | 3860 | 3855 | 8013 |
| 307 | 20240705 | 134300 | 22087576350 | 3855 | 3860 | 3865 | 3855 | 6223 |
| 308 | 20240705 | 134200 | 22063567675 | 3860 | 3860 | 3865 | 3860 | 4616 |
| 309 | 20240705 | 134100 | 22045749815 | 3860 | 3860 | 3860 | 3855 | 1407 |
| 310 | 20240705 | 134000 | 22040324000 | 3860 | 3860 | 3860 | 3855 | 2245 |
| 311 | 20240705 | 133900 | 22031666300 | 3860 | 3860 | 3860 | 3855 | 4026 |
| 312 | 20240705 | 133800 | 22016142380 | 3860 | 3860 | 3865 | 3860 | 3286 |
| 313 | 20240705 | 133700 | 22003457905 | 3860 | 3865 | 3865 | 3860 | 1677 |
| 314 | 20240705 | 133600 | 21996981840 | 3865 | 3860 | 3865 | 3860 | 2059 |
| 315 | 20240705 | 133500 | 21989034040 | 3860 | 3860 | 3860 | 3855 | 6092 |
| 316 | 20240705 | 133400 | 21965519435 | 3865 | 3865 | 3865 | 3860 | 3531 |
| 317 | 20240705 | 133300 | 21951886395 | 3865 | 3865 | 3865 | 3860 | 3341 |
| 318 | 20240705 | 133200 | 21938984645 | 3865 | 3865 | 3865 | 3855 | 886 |
| 319 | 20240705 | 133100 | 21935567515 | 3855 | 3860 | 3865 | 3855 | 6208 |
| 320 | 20240705 | 133000 | 21911630240 | 3860 | 3860 | 3865 | 3855 | 4647 |
| 321 | 20240705 | 132900 | 21893693540 | 3860 | 3860 | 3860 | 3855 | 3336 |
| 322 | 20240705 | 132800 | 21880820490 | 3860 | 3855 | 3860 | 3855 | 11525 |
| 323 | 20240705 | 132700 | 21836352905 | 3855 | 3855 | 3860 | 3855 | 2387 |
| 324 | 20240705 | 132600 | 21827149855 | 3855 | 3855 | 3855 | 3850 | 5490 |
| 325 | 20240705 | 132500 | 21805992725 | 3855 | 3855 | 3855 | 3850 | 2722 |
| 326 | 20240705 | 132400 | 21795509765 | 3855 | 3860 | 3860 | 3855 | 10943 |
| 327 | 20240705 | 132300 | 21753323860 | 3855 | 3860 | 3860 | 3855 | 3264 |
| 328 | 20240705 | 132200 | 21740729935 | 3860 | 3860 | 3860 | 3855 | 7993 |
| 329 | 20240705 | 132100 | 21709914355 | 3860 | 3855 | 3860 | 3855 | 3367 |
| 330 | 20240705 | 132000 | 21696931490 | 3855 | 3855 | 3860 | 3855 | 2959 |
| 331 | 20240705 | 131900 | 21685523035 | 3860 | 3860 | 3860 | 3855 | 3652 |
| 332 | 20240705 | 131800 | 21671441270 | 3855 | 3855 | 3860 | 3855 | 17577 |
| 333 | 20240705 | 131700 | 21603681685 | 3855 | 3855 | 3860 | 3855 | 5592 |
| 334 | 20240705 | 131600 | 21582123160 | 3855 | 3855 | 3860 | 3855 | 8128 |
| 335 | 20240705 | 131500 | 21550788475 | 3855 | 3855 | 3855 | 3850 | 3064 |
| 336 | 20240705 | 131400 | 21538988040 | 3855 | 3855 | 3855 | 3850 | 25104 |
| 337 | 20240705 | 131300 | 21442325625 | 3855 | 3855 | 3860 | 3855 | 8741 |
| 338 | 20240705 | 131200 | 21408628405 | 3855 | 3860 | 3860 | 3855 | 6333 |
| 339 | 20240705 | 131100 | 21384210070 | 3860 | 3865 | 3865 | 3855 | 6633 |
| 340 | 20240705 | 131000 | 21358637125 | 3850 | 3860 | 3865 | 3850 | 58869 |
| 341 | 20240705 | 130900 | 21131740405 | 3860 | 3865 | 3865 | 3855 | 15032 |
| 342 | 20240705 | 130800 | 21073714630 | 3865 | 3865 | 3865 | 3860 | 2617 |
| 343 | 20240705 | 130700 | 21063607500 | 3865 | 3870 | 3870 | 3860 | 8371 |
| 344 | 20240705 | 130600 | 21031286665 | 3865 | 3865 | 3870 | 3860 | 5820 |
| 345 | 20240705 | 130500 | 21008792270 | 3870 | 3860 | 3870 | 3860 | 3183 |
| 346 | 20240705 | 130400 | 20996495440 | 3860 | 3870 | 3870 | 3860 | 11897 |
| 347 | 20240705 | 130300 | 20950538515 | 3870 | 3870 | 3870 | 3865 | 1729 |
| 348 | 20240705 | 130200 | 20943853105 | 3865 | 3875 | 3875 | 3865 | 12775 |
| 349 | 20240705 | 130100 | 20894436860 | 3870 | 3870 | 3875 | 3870 | 1703 |
| 350 | 20240705 | 130000 | 20887846160 | 3875 | 3875 | 3880 | 3870 | 10047 |
| 351 | 20240705 | 125900 | 20848946165 | 3870 | 3875 | 3880 | 3870 | 7223 |
| 352 | 20240705 | 125800 | 20820964635 | 3875 | 3880 | 3880 | 3875 | 4188 |
| 353 | 20240705 | 125700 | 20804735745 | 3875 | 3880 | 3885 | 3875 | 4316 |
| 354 | 20240705 | 125600 | 20787989685 | 3880 | 3885 | 3890 | 3880 | 4564 |
| 355 | 20240705 | 125500 | 20770266440 | 3885 | 3885 | 3890 | 3885 | 2021 |
| 356 | 20240705 | 125400 | 20762406080 | 3885 | 3885 | 3885 | 3885 | 4078 |
| 357 | 20240705 | 125300 | 20746563050 | 3890 | 3885 | 3890 | 3885 | 14298 |
| 358 | 20240705 | 125200 | 20691013140 | 3890 | 3890 | 3895 | 3890 | 5072 |
| 359 | 20240705 | 125100 | 20671280935 | 3890 | 3895 | 3895 | 3890 | 5591 |
| 360 | 20240705 | 125000 | 20649525010 | 3895 | 3900 | 3905 | 3890 | 57282 |
| 361 | 20240705 | 124900 | 20426295365 | 3895 | 3885 | 3900 | 3880 | 22452 |
| 362 | 20240705 | 124800 | 20338939065 | 3880 | 3880 | 3885 | 3875 | 13197 |
| 363 | 20240705 | 124700 | 20287729035 | 3875 | 3875 | 3880 | 3875 | 21131 |
| 364 | 20240705 | 124600 | 20205742015 | 3880 | 3875 | 3880 | 3875 | 7063 |
| 365 | 20240705 | 124500 | 20178345300 | 3880 | 3875 | 3880 | 3870 | 15018 |
| 366 | 20240705 | 124400 | 20120153770 | 3870 | 3875 | 3875 | 3870 | 2772 |
| 367 | 20240705 | 124300 | 20109423870 | 3870 | 3875 | 3875 | 3870 | 11783 |
| 368 | 20240705 | 124200 | 20063803850 | 3870 | 3865 | 3875 | 3860 | 7790 |
| 369 | 20240705 | 124100 | 20033671275 | 3860 | 3865 | 3865 | 3860 | 3100 |
| 370 | 20240705 | 124000 | 20021702395 | 3860 | 3855 | 3865 | 3855 | 5612 |
| 371 | 20240705 | 123900 | 20000029090 | 3865 | 3860 | 3865 | 3855 | 24359 |
| 372 | 20240705 | 123800 | 19905971770 | 3865 | 3865 | 3865 | 3860 | 13791 |
| 373 | 20240705 | 123700 | 19852703590 | 3860 | 3860 | 3865 | 3855 | 11578 |
| 374 | 20240705 | 123600 | 19808015995 | 3860 | 3860 | 3860 | 3855 | 7113 |
| 375 | 20240705 | 123500 | 19780583285 | 3855 | 3850 | 3860 | 3850 | 14048 |
| 376 | 20240705 | 123400 | 19726431135 | 3855 | 3860 | 3860 | 3850 | 16637 |
| 377 | 20240705 | 123300 | 19662297630 | 3860 | 3860 | 3860 | 3855 | 17386 |
| 378 | 20240705 | 123200 | 19595267770 | 3860 | 3860 | 3865 | 3855 | 27928 |
| 379 | 20240705 | 123100 | 19487464675 | 3860 | 3865 | 3865 | 3860 | 5872 |
| 380 | 20240705 | 123000 | 19464793440 | 3860 | 3870 | 3870 | 3860 | 24235 |
| 381 | 20240705 | 122900 | 19371137185 | 3870 | 3870 | 3870 | 3865 | 3252 |
| 382 | 20240705 | 122800 | 19358561585 | 3870 | 3870 | 3870 | 3865 | 9090 |
| 383 | 20240705 | 122700 | 19323399950 | 3870 | 3870 | 3870 | 3865 | 3771 |
| 384 | 20240705 | 122600 | 19308808705 | 3870 | 3870 | 3870 | 3865 | 4188 |
| 385 | 20240705 | 122500 | 19292607315 | 3870 | 3870 | 3870 | 3865 | 6786 |
| 386 | 20240705 | 122400 | 19266350925 | 3870 | 3870 | 3875 | 3865 | 8534 |
| 387 | 20240705 | 122300 | 19233325725 | 3870 | 3875 | 3875 | 3870 | 3818 |
| 388 | 20240705 | 122200 | 19218546895 | 3875 | 3875 | 3875 | 3870 | 7556 |
| 389 | 20240705 | 122100 | 19189303605 | 3875 | 3870 | 3875 | 3870 | 1905 |
| 390 | 20240705 | 122000 | 19181931125 | 3870 | 3870 | 3875 | 3870 | 6138 |
| 391 | 20240705 | 121900 | 19158175695 | 3870 | 3870 | 3875 | 3870 | 4521 |
| 392 | 20240705 | 121800 | 19140678835 | 3870 | 3870 | 3875 | 3870 | 7165 |
| 393 | 20240705 | 121700 | 19112946980 | 3870 | 3870 | 3875 | 3870 | 8928 |
| 394 | 20240705 | 121600 | 19078395435 | 3870 | 3875 | 3875 | 3870 | 9737 |
| 395 | 20240705 | 121500 | 19040713130 | 3875 | 3870 | 3875 | 3870 | 2203 |
| 396 | 20240705 | 121400 | 19032181830 | 3870 | 3875 | 3880 | 3870 | 5101 |
| 397 | 20240705 | 121300 | 19012419090 | 3875 | 3875 | 3880 | 3875 | 3620 |
| 398 | 20240705 | 121200 | 18998391580 | 3880 | 3880 | 3880 | 3875 | 8196 |
| 399 | 20240705 | 121100 | 18966630760 | 3875 | 3880 | 3880 | 3875 | 1967 |
| 400 | 20240705 | 121000 | 18959003045 | 3875 | 3880 | 3880 | 3875 | 3087 |
| 401 | 20240705 | 120900 | 18947036395 | 3880 | 3875 | 3880 | 3875 | 5062 |
| 402 | 20240705 | 120800 | 18927408645 | 3880 | 3880 | 3880 | 3875 | 9991 |
| 403 | 20240705 | 120700 | 18888690115 | 3875 | 3875 | 3880 | 3875 | 7785 |
| 404 | 20240705 | 120600 | 18858523120 | 3875 | 3880 | 3880 | 3875 | 3561 |
| 405 | 20240705 | 120500 | 18844722550 | 3875 | 3875 | 3880 | 3875 | 21342 |
| 406 | 20240705 | 120400 | 18762022120 | 3875 | 3875 | 3880 | 3875 | 7013 |
| 407 | 20240705 | 120300 | 18734841585 | 3875 | 3880 | 3880 | 3875 | 6011 |
| 408 | 20240705 | 120200 | 18711543590 | 3880 | 3880 | 3880 | 3875 | 7024 |
| 409 | 20240705 | 120100 | 18684324315 | 3880 | 3880 | 3880 | 3875 | 4476 |
| 410 | 20240705 | 120000 | 18666964210 | 3880 | 3880 | 3880 | 3875 | 9710 |
| 411 | 20240705 | 115900 | 18629295145 | 3880 | 3880 | 3880 | 3875 | 4345 |
| 412 | 20240705 | 115800 | 18612440680 | 3875 | 3880 | 3880 | 3875 | 4442 |
| 413 | 20240705 | 115700 | 18595215580 | 3875 | 3885 | 3885 | 3875 | 18348 |
| 414 | 20240705 | 115600 | 18524012950 | 3885 | 3885 | 3885 | 3880 | 90212 |
| 415 | 20240705 | 115500 | 18173972815 | 3885 | 3885 | 3885 | 3880 | 13476 |
| 416 | 20240705 | 115400 | 18121679945 | 3880 | 3885 | 3885 | 3880 | 7287 |
| 417 | 20240705 | 115300 | 18093400260 | 3885 | 3880 | 3885 | 3880 | 11157 |
| 418 | 20240705 | 115200 | 18050103330 | 3885 | 3885 | 3890 | 3885 | 8094 |
| 419 | 20240705 | 115100 | 18018657995 | 3890 | 3890 | 3890 | 3885 | 25000 |
| 420 | 20240705 | 115000 | 17921529765 | 3890 | 3895 | 3895 | 3885 | 12019 |
| 421 | 20240705 | 114900 | 17874785130 | 3890 | 3895 | 3900 | 3890 | 3156 |
| 422 | 20240705 | 114800 | 17862494405 | 3895 | 3895 | 3900 | 3890 | 5493 |
| 423 | 20240705 | 114700 | 17841106560 | 3895 | 3905 | 3905 | 3895 | 6289 |
| 424 | 20240705 | 114600 | 17816601910 | 3905 | 3905 | 3910 | 3900 | 9898 |
| 425 | 20240705 | 114500 | 17777983915 | 3905 | 3910 | 3910 | 3905 | 6090 |
| 426 | 20240705 | 114400 | 17754196130 | 3910 | 3910 | 3910 | 3905 | 599 |
| 427 | 20240705 | 114300 | 17751854800 | 3910 | 3905 | 3910 | 3905 | 904 |
| 428 | 20240705 | 114200 | 17748324630 | 3905 | 3910 | 3910 | 3905 | 7264 |
| 429 | 20240705 | 114100 | 17719939660 | 3910 | 3905 | 3910 | 3900 | 4226 |
| 430 | 20240705 | 114000 | 17703435950 | 3905 | 3905 | 3910 | 3905 | 5272 |
| 431 | 20240705 | 113900 | 17682845035 | 3905 | 3895 | 3905 | 3895 | 5291 |
| 432 | 20240705 | 113800 | 17662205560 | 3895 | 3890 | 3895 | 3890 | 7600 |
| 433 | 20240705 | 113700 | 17632607915 | 3890 | 3890 | 3895 | 3885 | 10013 |
| 434 | 20240705 | 113600 | 17593661425 | 3890 | 3890 | 3890 | 3885 | 7942 |
| 435 | 20240705 | 113500 | 17562790940 | 3890 | 3885 | 3890 | 3885 | 12829 |
| 436 | 20240705 | 113400 | 17512941600 | 3890 | 3890 | 3890 | 3885 | 5155 |
| 437 | 20240705 | 113300 | 17492911015 | 3890 | 3895 | 3895 | 3885 | 12488 |
| 438 | 20240705 | 113200 | 17444337835 | 3895 | 3890 | 3895 | 3890 | 16615 |
| 439 | 20240705 | 113100 | 17379705375 | 3895 | 3890 | 3895 | 3890 | 3482 |
| 440 | 20240705 | 113000 | 17366159135 | 3895 | 3895 | 3895 | 3890 | 2609 |
| 441 | 20240705 | 112900 | 17356005840 | 3895 | 3890 | 3895 | 3890 | 1501 |
| 442 | 20240705 | 112800 | 17350164525 | 3895 | 3890 | 3895 | 3890 | 8221 |
| 443 | 20240705 | 112700 | 17318181665 | 3890 | 3895 | 3895 | 3890 | 6504 |
| 444 | 20240705 | 112600 | 17292857550 | 3890 | 3895 | 3895 | 3890 | 6203 |
| 445 | 20240705 | 112500 | 17268703925 | 3900 | 3900 | 3900 | 3895 | 2464 |
| 446 | 20240705 | 112400 | 17259105070 | 3895 | 3895 | 3900 | 3890 | 5773 |
| 447 | 20240705 | 112300 | 17236632150 | 3890 | 3890 | 3895 | 3890 | 4545 |
| 448 | 20240705 | 112200 | 17218941340 | 3895 | 3895 | 3900 | 3895 | 11474 |
| 449 | 20240705 | 112100 | 17174246345 | 3900 | 3895 | 3900 | 3895 | 9785 |
| 450 | 20240705 | 112000 | 17136124490 | 3895 | 3900 | 3900 | 3895 | 19587 |
| 451 | 20240705 | 111900 | 17059820400 | 3895 | 3900 | 3900 | 3895 | 9391 |
| 452 | 20240705 | 111800 | 17023224590 | 3900 | 3905 | 3905 | 3895 | 9687 |
| 453 | 20240705 | 111700 | 16985446975 | 3900 | 3900 | 3905 | 3900 | 4827 |
| 454 | 20240705 | 111600 | 16966613770 | 3900 | 3910 | 3910 | 3900 | 9722 |
| 455 | 20240705 | 111500 | 16928638400 | 3915 | 3910 | 3915 | 3905 | 3453 |
| 456 | 20240705 | 111400 | 16915135430 | 3910 | 3910 | 3915 | 3910 | 5044 |
| 457 | 20240705 | 111300 | 16895411720 | 3915 | 3905 | 3915 | 3905 | 6681 |
| 458 | 20240705 | 111200 | 16869293155 | 3905 | 3905 | 3910 | 3900 | 17437 |
| 459 | 20240705 | 111100 | 16801256835 | 3905 | 3910 | 3910 | 3905 | 9765 |
| 460 | 20240705 | 111000 | 16763105260 | 3910 | 3910 | 3910 | 3900 | 4295 |
| 461 | 20240705 | 110900 | 16746338040 | 3910 | 3905 | 3910 | 3900 | 3453 |
| 462 | 20240705 | 110800 | 16732850740 | 3905 | 3905 | 3905 | 3900 | 10502 |
| 463 | 20240705 | 110700 | 16691867270 | 3900 | 3910 | 3910 | 3900 | 15155 |
| 464 | 20240705 | 110600 | 16632682585 | 3910 | 3920 | 3920 | 3910 | 14034 |
| 465 | 20240705 | 110500 | 16577777980 | 3920 | 3920 | 3925 | 3915 | 15065 |
| 466 | 20240705 | 110400 | 16518751685 | 3930 | 3925 | 3930 | 3915 | 54097 |
| 467 | 20240705 | 110300 | 16306443005 | 3925 | 3920 | 3925 | 3920 | 32935 |
| 468 | 20240705 | 110200 | 16177201980 | 3925 | 3915 | 3925 | 3915 | 15468 |
| 469 | 20240705 | 110100 | 16116568455 | 3920 | 3915 | 3920 | 3910 | 21546 |
| 470 | 20240705 | 110000 | 16032216845 | 3910 | 3915 | 3915 | 3910 | 8560 |
| 471 | 20240705 | 105900 | 15998715020 | 3910 | 3905 | 3915 | 3905 | 9208 |
| 472 | 20240705 | 105800 | 15962707300 | 3910 | 3910 | 3915 | 3905 | 3451 |
| 473 | 20240705 | 105700 | 15949215860 | 3910 | 3915 | 3920 | 3900 | 60744 |
| 474 | 20240705 | 105600 | 15711676130 | 3920 | 3915 | 3920 | 3910 | 13736 |
| 475 | 20240705 | 105500 | 15657870265 | 3910 | 3915 | 3915 | 3910 | 21662 |
| 476 | 20240705 | 105400 | 15573077415 | 3910 | 3910 | 3920 | 3905 | 29993 |
| 477 | 20240705 | 105300 | 15455746385 | 3905 | 3895 | 3910 | 3890 | 21815 |
| 478 | 20240705 | 105200 | 15370676630 | 3890 | 3885 | 3895 | 3885 | 13234 |
| 479 | 20240705 | 105100 | 15319218800 | 3885 | 3890 | 3890 | 3880 | 34647 |
| 480 | 20240705 | 105000 | 15184622685 | 3885 | 3890 | 3890 | 3885 | 4056 |
| 481 | 20240705 | 104900 | 15168861785 | 3890 | 3890 | 3895 | 3885 | 17691 |
| 482 | 20240705 | 104800 | 15100125570 | 3895 | 3890 | 3895 | 3885 | 21700 |
| 483 | 20240705 | 104700 | 15015729305 | 3890 | 3890 | 3895 | 3890 | 16257 |
| 484 | 20240705 | 104600 | 14952460120 | 3895 | 3895 | 3895 | 3890 | 10345 |
| 485 | 20240705 | 104500 | 14912205110 | 3890 | 3890 | 3895 | 3890 | 10048 |
| 486 | 20240705 | 104400 | 14873090710 | 3890 | 3890 | 3895 | 3890 | 12775 |
| 487 | 20240705 | 104300 | 14823386400 | 3895 | 3895 | 3900 | 3895 | 14594 |
| 488 | 20240705 | 104200 | 14766542760 | 3895 | 3895 | 3900 | 3895 | 9832 |
| 489 | 20240705 | 104100 | 14728243765 | 3895 | 3900 | 3900 | 3895 | 4179 |
| 490 | 20240705 | 104000 | 14711960800 | 3900 | 3895 | 3900 | 3895 | 11812 |
| 491 | 20240705 | 103900 | 14665950150 | 3895 | 3900 | 3900 | 3895 | 5020 |
| 492 | 20240705 | 103800 | 14646378265 | 3895 | 3900 | 3900 | 3890 | 27740 |
| 493 | 20240705 | 103700 | 14538346530 | 3900 | 3905 | 3905 | 3895 | 7459 |
| 494 | 20240705 | 103600 | 14509257635 | 3900 | 3910 | 3910 | 3900 | 14461 |
| 495 | 20240705 | 103500 | 14452805380 | 3910 | 3905 | 3910 | 3905 | 7296 |
| 496 | 20240705 | 103400 | 14424302060 | 3910 | 3910 | 3910 | 3905 | 8050 |
| 497 | 20240705 | 103300 | 14392850395 | 3910 | 3905 | 3910 | 3905 | 6588 |
| 498 | 20240705 | 103200 | 14367107100 | 3910 | 3905 | 3910 | 3900 | 4014 |
| 499 | 20240705 | 103100 | 14351434830 | 3910 | 3900 | 3915 | 3900 | 15262 |
| 500 | 20240705 | 103000 | 14291831080 | 3900 | 3910 | 3910 | 3900 | 3546 |
| 501 | 20240705 | 102900 | 14277984335 | 3905 | 3910 | 3910 | 3900 | 5606 |
| 502 | 20240705 | 102800 | 14256097280 | 3900 | 3900 | 3910 | 3895 | 9194 |
| 503 | 20240705 | 102700 | 14220234130 | 3900 | 3900 | 3900 | 3895 | 16392 |
| 504 | 20240705 | 102600 | 14156361345 | 3895 | 3900 | 3900 | 3895 | 13149 |
| 505 | 20240705 | 102500 | 14105142625 | 3900 | 3895 | 3900 | 3895 | 8349 |
| 506 | 20240705 | 102400 | 14072599220 | 3900 | 3895 | 3900 | 3895 | 6205 |
| 507 | 20240705 | 102300 | 14048420270 | 3895 | 3895 | 3900 | 3895 | 13694 |
| 508 | 20240705 | 102200 | 13995080650 | 3900 | 3905 | 3905 | 3895 | 13474 |
| 509 | 20240705 | 102100 | 13942586005 | 3900 | 3900 | 3905 | 3895 | 10642 |
| 510 | 20240705 | 102000 | 13901130920 | 3895 | 3895 | 3900 | 3895 | 32053 |
| 511 | 20240705 | 101900 | 13776240890 | 3895 | 3900 | 3905 | 3895 | 9518 |
| 512 | 20240705 | 101800 | 13739126030 | 3900 | 3900 | 3905 | 3900 | 15685 |
| 513 | 20240705 | 101700 | 13677925460 | 3905 | 3910 | 3910 | 3900 | 38760 |
| 514 | 20240705 | 101600 | 13526693655 | 3905 | 3910 | 3915 | 3905 | 24018 |
| 515 | 20240705 | 101500 | 13432797725 | 3915 | 3920 | 3920 | 3915 | 2927 |
| 516 | 20240705 | 101400 | 13421337260 | 3915 | 3915 | 3920 | 3910 | 19976 |
| 517 | 20240705 | 101300 | 13343119460 | 3915 | 3920 | 3925 | 3915 | 19293 |
| 518 | 20240705 | 101200 | 13267505845 | 3920 | 3935 | 3935 | 3915 | 20188 |
| 519 | 20240705 | 101100 | 13188332820 | 3935 | 3925 | 3935 | 3925 | 73575 |
| 520 | 20240705 | 101000 | 12899282840 | 3930 | 3925 | 3935 | 3920 | 27570 |
| 521 | 20240705 | 100900 | 12790952215 | 3920 | 3925 | 3925 | 3915 | 30992 |
| 522 | 20240705 | 100800 | 12669418630 | 3925 | 3915 | 3930 | 3915 | 29079 |
| 523 | 20240705 | 100700 | 12555335790 | 3915 | 3910 | 3925 | 3910 | 45417 |
| 524 | 20240705 | 100600 | 12377462690 | 3915 | 3895 | 3915 | 3890 | 32302 |
| 525 | 20240705 | 100500 | 12251456630 | 3890 | 3890 | 3895 | 3885 | 43070 |
| 526 | 20240705 | 100400 | 12083915210 | 3895 | 3900 | 3900 | 3890 | 30284 |
| 527 | 20240705 | 100300 | 11966051995 | 3900 | 3900 | 3905 | 3895 | 41700 |
| 528 | 20240705 | 100200 | 11803453845 | 3900 | 3905 | 3910 | 3900 | 6252 |
| 529 | 20240705 | 100100 | 11779051735 | 3910 | 3905 | 3910 | 3900 | 5290 |
| 530 | 20240705 | 100000 | 11758393280 | 3905 | 3915 | 3915 | 3900 | 42511 |
| 531 | 20240705 | 095900 | 11592322725 | 3915 | 3925 | 3925 | 3915 | 15250 |
| 532 | 20240705 | 095800 | 11532568410 | 3920 | 3925 | 3930 | 3920 | 17894 |
| 533 | 20240705 | 095700 | 11462345715 | 3925 | 3925 | 3930 | 3920 | 13793 |
| 534 | 20240705 | 095600 | 11408201030 | 3920 | 3925 | 3930 | 3920 | 11385 |
| 535 | 20240705 | 095500 | 11363530155 | 3925 | 3915 | 3925 | 3915 | 10049 |
| 536 | 20240705 | 095400 | 11324163665 | 3920 | 3910 | 3920 | 3910 | 16884 |
| 537 | 20240705 | 095300 | 11258079455 | 3915 | 3915 | 3915 | 3910 | 17664 |
| 538 | 20240705 | 095200 | 11189011960 | 3910 | 3915 | 3920 | 3910 | 18391 |
| 539 | 20240705 | 095100 | 11117019200 | 3920 | 3925 | 3925 | 3915 | 16373 |
| 540 | 20240705 | 095000 | 11052848130 | 3925 | 3925 | 3930 | 3920 | 7160 |
| 541 | 20240705 | 094900 | 11024766565 | 3925 | 3925 | 3930 | 3920 | 20721 |
| 542 | 20240705 | 094800 | 10943470160 | 3925 | 3925 | 3930 | 3920 | 10093 |
| 543 | 20240705 | 094700 | 10903851825 | 3925 | 3925 | 3930 | 3920 | 13086 |
| 544 | 20240705 | 094600 | 10852475080 | 3920 | 3925 | 3925 | 3915 | 23932 |
| 545 | 20240705 | 094500 | 10758667700 | 3925 | 3930 | 3930 | 3920 | 22677 |
| 546 | 20240705 | 094400 | 10669660720 | 3925 | 3940 | 3940 | 3925 | 55275 |
| 547 | 20240705 | 094300 | 10452386425 | 3940 | 3950 | 3950 | 3935 | 55131 |
| 548 | 20240705 | 094200 | 10235024570 | 3950 | 3960 | 3965 | 3940 | 80745 |
| 549 | 20240705 | 094100 | 9915848425 | 3960 | 3945 | 3965 | 3935 | 99141 |
| 550 | 20240705 | 094000 | 9524279860 | 3945 | 3925 | 3960 | 3925 | 180409 |
| 551 | 20240705 | 093900 | 8812932440 | 3925 | 3930 | 3930 | 3920 | 33046 |
| 552 | 20240705 | 093800 | 8683245030 | 3935 | 3935 | 3940 | 3930 | 38623 |
| 553 | 20240705 | 093700 | 8531364565 | 3935 | 3935 | 3935 | 3930 | 32513 |
| 554 | 20240705 | 093600 | 8403482150 | 3935 | 3940 | 3940 | 3925 | 46408 |
| 555 | 20240705 | 093500 | 8220892330 | 3940 | 3920 | 3940 | 3915 | 85119 |
| 556 | 20240705 | 093400 | 7886750195 | 3915 | 3915 | 3920 | 3910 | 19555 |
| 557 | 20240705 | 093300 | 7810197505 | 3915 | 3920 | 3920 | 3910 | 19464 |
| 558 | 20240705 | 093200 | 7733975830 | 3920 | 3905 | 3925 | 3900 | 55006 |
| 559 | 20240705 | 093100 | 7518680785 | 3905 | 3905 | 3910 | 3900 | 24856 |
| 560 | 20240705 | 093000 | 7421616710 | 3905 | 3895 | 3905 | 3890 | 20832 |
| 561 | 20240705 | 092900 | 7340447980 | 3895 | 3885 | 3895 | 3885 | 10847 |
| 562 | 20240705 | 092800 | 7298262450 | 3885 | 3880 | 3885 | 3880 | 6571 |
| 563 | 20240705 | 092700 | 7272746930 | 3885 | 3880 | 3885 | 3875 | 10857 |
| 564 | 20240705 | 092600 | 7230631505 | 3880 | 3875 | 3880 | 3875 | 18871 |
| 565 | 20240705 | 092500 | 7157468325 | 3875 | 3875 | 3880 | 3870 | 41098 |
| 566 | 20240705 | 092400 | 6998265655 | 3870 | 3885 | 3885 | 3870 | 48949 |
| 567 | 20240705 | 092300 | 6808569100 | 3880 | 3880 | 3890 | 3880 | 8479 |
| 568 | 20240705 | 092200 | 6775634865 | 3885 | 3890 | 3890 | 3880 | 28153 |
| 569 | 20240705 | 092100 | 6666306605 | 3890 | 3905 | 3905 | 3880 | 74498 |
| 570 | 20240705 | 092000 | 6376482175 | 3905 | 3910 | 3910 | 3890 | 39139 |
| 571 | 20240705 | 091900 | 6223769480 | 3910 | 3920 | 3930 | 3905 | 61562 |
| 572 | 20240705 | 091800 | 5982674300 | 3925 | 3915 | 3930 | 3915 | 35352 |
| 573 | 20240705 | 091700 | 5843998290 | 3915 | 3905 | 3925 | 3900 | 60222 |
| 574 | 20240705 | 091600 | 5608175555 | 3905 | 3895 | 3910 | 3890 | 18432 |
| 575 | 20240705 | 091500 | 5536303080 | 3895 | 3905 | 3905 | 3885 | 37251 |
| 576 | 20240705 | 091400 | 5391135690 | 3905 | 3895 | 3910 | 3895 | 21337 |
| 577 | 20240705 | 091300 | 5307872340 | 3895 | 3885 | 3905 | 3880 | 30392 |
| 578 | 20240705 | 091200 | 5189700890 | 3880 | 3885 | 3890 | 3880 | 30086 |
| 579 | 20240705 | 091100 | 5072861440 | 3885 | 3890 | 3890 | 3880 | 35016 |
| 580 | 20240705 | 091000 | 4936837690 | 3890 | 3930 | 3935 | 3885 | 127289 |
| 581 | 20240705 | 090900 | 4439516700 | 3925 | 3945 | 3950 | 3920 | 122167 |
| 582 | 20240705 | 090800 | 3958595725 | 3940 | 3930 | 3950 | 3920 | 204988 |
| 583 | 20240705 | 090700 | 3151876935 | 3935 | 3910 | 3935 | 3910 | 110123 |
| 584 | 20240705 | 090600 | 2720219150 | 3915 | 3880 | 3920 | 3880 | 124443 |
| 585 | 20240705 | 090500 | 2234686160 | 3880 | 3880 | 3885 | 3865 | 31806 |
| 586 | 20240705 | 090400 | 2111438860 | 3880 | 3895 | 3900 | 3875 | 65005 |
| 587 | 20240705 | 090300 | 1858536715 | 3890 | 3850 | 3895 | 3850 | 98110 |
| 588 | 20240705 | 090200 | 1478546565 | 3850 | 3860 | 3865 | 3850 | 53400 |
| 589 | 20240705 | 090100 | 1272667250 | 3865 | 3860 | 3885 | 3860 | 93181 |
| 590 | 20240705 | 090000 | 912069920 | 3860 | 3860 | 3875 | 3845 | 233306 |