29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 50516 |
| 3 | 20240802 | 184600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20240802 | 184500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20240802 | 184400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20240802 | 184300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20240802 | 184200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20240802 | 184100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20240802 | 184000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20240802 | 183900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20240802 | 183800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20240802 | 183700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20240802 | 183600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20240802 | 183500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20240802 | 183400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20240802 | 183300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20240802 | 183200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20240802 | 183100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20240802 | 183000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20240802 | 182900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20240802 | 182800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20240802 | 182700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20240802 | 182600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20240802 | 182500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20240802 | 182400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20240802 | 182300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20240802 | 182200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20240802 | 182100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20240802 | 182000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20240802 | 181900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20240802 | 181800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20240802 | 181700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 50516 |
| 33 | 20240802 | 181600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20240802 | 181500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20240802 | 181400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20240802 | 181300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20240802 | 181200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20240802 | 181100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20240802 | 181000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20240802 | 180900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20240802 | 180800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20240802 | 180700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20240802 | 180600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20240802 | 180500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20240802 | 180400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20240802 | 180300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20240802 | 180200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20240802 | 180100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20240802 | 180000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20240802 | 175900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20240802 | 175800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20240802 | 175700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20240802 | 175600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20240802 | 175500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20240802 | 175400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20240802 | 175300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20240802 | 175200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20240802 | 175100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20240802 | 175000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20240802 | 174900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20240802 | 174800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20240802 | 174700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 50516 |
| 63 | 20240802 | 174600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20240802 | 174500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20240802 | 174400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20240802 | 174300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20240802 | 174200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20240802 | 174100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20240802 | 174000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20240802 | 173900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20240802 | 173800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20240802 | 173700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20240802 | 173600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20240802 | 173500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20240802 | 173400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20240802 | 173300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20240802 | 173200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20240802 | 173100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20240802 | 173000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20240802 | 172900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20240802 | 172800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20240802 | 172700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20240802 | 172600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20240802 | 172500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20240802 | 172400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20240802 | 172300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20240802 | 172200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20240802 | 172100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20240802 | 172000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20240802 | 171900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20240802 | 171800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20240802 | 171700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 50516 |
| 93 | 20240802 | 171600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20240802 | 171500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20240802 | 171400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20240802 | 171300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20240802 | 171200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20240802 | 171100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20240802 | 171000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20240802 | 170900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20240802 | 170800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20240802 | 170700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20240802 | 170600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20240802 | 170500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20240802 | 170400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20240802 | 170300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20240802 | 170200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20240802 | 170100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20240802 | 170000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20240802 | 165900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20240802 | 165800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20240802 | 165700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20240802 | 165600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20240802 | 165500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20240802 | 165400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20240802 | 165300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20240802 | 165200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20240802 | 165100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20240802 | 165000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20240802 | 164900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20240802 | 164800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20240802 | 164700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 50516 |
| 123 | 20240802 | 164600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20240802 | 164500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20240802 | 164400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20240802 | 164300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20240802 | 164200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20240802 | 164100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20240802 | 164000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20240802 | 163900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20240802 | 163800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20240802 | 163700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20240802 | 163600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20240802 | 163500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20240802 | 163400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20240802 | 163300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20240802 | 163200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20240802 | 163100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20240802 | 163000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20240802 | 162900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20240802 | 162800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20240802 | 162700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20240802 | 162600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20240802 | 162500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20240802 | 162400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20240802 | 162300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20240802 | 162200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20240802 | 162100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20240802 | 162000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20240802 | 161900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20240802 | 161800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20240802 | 161700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 50516 |
| 153 | 20240802 | 161600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20240802 | 161500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20240802 | 161400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20240802 | 161300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20240802 | 161200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20240802 | 161100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20240802 | 161000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20240802 | 160900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20240802 | 160800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20240802 | 160700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20240802 | 160600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20240802 | 160500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20240802 | 160400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20240802 | 160300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20240802 | 160200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20240802 | 160100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20240802 | 160000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20240802 | 155900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20240802 | 155800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20240802 | 155700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20240802 | 155600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20240802 | 155500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20240802 | 155400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20240802 | 155300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20240802 | 155200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20240802 | 155100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20240802 | 155000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20240802 | 154900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20240802 | 154800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20240802 | 154700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 50516 |
| 183 | 20240802 | 154600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20240802 | 154500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20240802 | 154400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20240802 | 154300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20240802 | 154200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20240802 | 154100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20240802 | 154000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20240802 | 153900 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20240802 | 153800 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20240802 | 153700 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20240802 | 153600 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20240802 | 153500 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20240802 | 153400 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20240802 | 153300 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20240802 | 153200 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20240802 | 153100 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20240802 | 153000 | 9751754840 | 3225 | 3225 | 3225 | 3225 | 50516 |
| 200 | 20240802 | 152900 | 9588840740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240802 | 152800 | 9588840740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240802 | 152700 | 9588840740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240802 | 152600 | 9588840740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240802 | 152500 | 9588840740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240802 | 152400 | 9588840740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240802 | 152300 | 9588840740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240802 | 152200 | 9588840740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240802 | 152100 | 9588840740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240802 | 152000 | 9588840740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240802 | 151900 | 9588840740 | 3230 | 3230 | 3230 | 3225 | 3873 |
| 211 | 20240802 | 151800 | 9576342805 | 3225 | 3225 | 3230 | 3225 | 1527 |
| 212 | 20240802 | 151700 | 9571415745 | 3225 | 3230 | 3235 | 3220 | 18788 |
| 213 | 20240802 | 151600 | 9510846280 | 3230 | 3225 | 3235 | 3225 | 17637 |
| 214 | 20240802 | 151500 | 9453876320 | 3225 | 3230 | 3230 | 3225 | 1306 |
| 215 | 20240802 | 151400 | 9449664455 | 3225 | 3225 | 3230 | 3220 | 10387 |
| 216 | 20240802 | 151300 | 9416175715 | 3225 | 3220 | 3230 | 3220 | 6029 |
| 217 | 20240802 | 151200 | 9396734405 | 3225 | 3220 | 3225 | 3220 | 6440 |
| 218 | 20240802 | 151100 | 9375997215 | 3220 | 3220 | 3225 | 3220 | 15957 |
| 219 | 20240802 | 151000 | 9324615650 | 3220 | 3225 | 3225 | 3220 | 2708 |
| 220 | 20240802 | 150900 | 9315885245 | 3220 | 3225 | 3225 | 3220 | 1635 |
| 221 | 20240802 | 150800 | 9310620095 | 3220 | 3220 | 3225 | 3220 | 5990 |
| 222 | 20240802 | 150700 | 9291329435 | 3225 | 3220 | 3225 | 3220 | 5593 |
| 223 | 20240802 | 150600 | 9273298490 | 3225 | 3225 | 3225 | 3220 | 6698 |
| 224 | 20240802 | 150500 | 9251703295 | 3225 | 3220 | 3225 | 3220 | 2343 |
| 225 | 20240802 | 150400 | 9244158785 | 3220 | 3220 | 3225 | 3220 | 5914 |
| 226 | 20240802 | 150300 | 9225103010 | 3225 | 3225 | 3225 | 3220 | 5953 |
| 227 | 20240802 | 150200 | 9205932790 | 3225 | 3220 | 3225 | 3220 | 3682 |
| 228 | 20240802 | 150100 | 9194066980 | 3220 | 3220 | 3225 | 3220 | 599 |
| 229 | 20240802 | 150000 | 9192136935 | 3220 | 3220 | 3225 | 3220 | 3717 |
| 230 | 20240802 | 145900 | 9180156380 | 3220 | 3220 | 3220 | 3215 | 5868 |
| 231 | 20240802 | 145800 | 9161261670 | 3220 | 3220 | 3220 | 3215 | 3073 |
| 232 | 20240802 | 145700 | 9151366620 | 3215 | 3220 | 3220 | 3215 | 2519 |
| 233 | 20240802 | 145600 | 9143255605 | 3220 | 3215 | 3220 | 3215 | 6044 |
| 234 | 20240802 | 145500 | 9123798490 | 3220 | 3220 | 3220 | 3220 | 1225 |
| 235 | 20240802 | 145400 | 9119853990 | 3220 | 3220 | 3220 | 3215 | 2277 |
| 236 | 20240802 | 145300 | 9112523885 | 3215 | 3220 | 3220 | 3215 | 1174 |
| 237 | 20240802 | 145200 | 9108747405 | 3220 | 3220 | 3220 | 3215 | 2095 |
| 238 | 20240802 | 145100 | 9102003755 | 3220 | 3220 | 3220 | 3215 | 2293 |
| 239 | 20240802 | 145000 | 9094621795 | 3220 | 3220 | 3220 | 3215 | 3829 |
| 240 | 20240802 | 144900 | 9082292485 | 3220 | 3215 | 3220 | 3210 | 3229 |
| 241 | 20240802 | 144800 | 9071918790 | 3210 | 3215 | 3220 | 3210 | 1516 |
| 242 | 20240802 | 144700 | 9067044565 | 3215 | 3205 | 3215 | 3205 | 7516 |
| 243 | 20240802 | 144600 | 9042911215 | 3205 | 3205 | 3210 | 3205 | 5132 |
| 244 | 20240802 | 144500 | 9026447890 | 3205 | 3210 | 3210 | 3205 | 3600 |
| 245 | 20240802 | 144400 | 9014903730 | 3210 | 3215 | 3215 | 3205 | 2703 |
| 246 | 20240802 | 144300 | 9006239845 | 3215 | 3215 | 3215 | 3205 | 1863 |
| 247 | 20240802 | 144200 | 9000265230 | 3215 | 3210 | 3215 | 3210 | 4406 |
| 248 | 20240802 | 144100 | 8986121860 | 3210 | 3215 | 3215 | 3205 | 10763 |
| 249 | 20240802 | 144000 | 8951566705 | 3215 | 3215 | 3215 | 3215 | 582 |
| 250 | 20240802 | 143900 | 8949695575 | 3215 | 3220 | 3220 | 3215 | 1297 |
| 251 | 20240802 | 143800 | 8945523600 | 3220 | 3220 | 3220 | 3215 | 2478 |
| 252 | 20240802 | 143700 | 8937554450 | 3220 | 3215 | 3220 | 3210 | 3736 |
| 253 | 20240802 | 143600 | 8925557545 | 3215 | 3215 | 3220 | 3210 | 2766 |
| 254 | 20240802 | 143500 | 8916663115 | 3215 | 3205 | 3215 | 3205 | 13341 |
| 255 | 20240802 | 143400 | 8873835880 | 3205 | 3205 | 3210 | 3200 | 31805 |
| 256 | 20240802 | 143300 | 8771914575 | 3205 | 3205 | 3210 | 3205 | 29745 |
| 257 | 20240802 | 143200 | 8676579325 | 3205 | 3210 | 3210 | 3205 | 2480 |
| 258 | 20240802 | 143100 | 8668625130 | 3210 | 3210 | 3210 | 3205 | 1596 |
| 259 | 20240802 | 143000 | 8663503965 | 3210 | 3210 | 3210 | 3205 | 3078 |
| 260 | 20240802 | 142900 | 8653625605 | 3210 | 3210 | 3210 | 3210 | 3854 |
| 261 | 20240802 | 142800 | 8641254265 | 3210 | 3210 | 3215 | 3210 | 1376 |
| 262 | 20240802 | 142700 | 8636837175 | 3210 | 3205 | 3210 | 3205 | 3503 |
| 263 | 20240802 | 142600 | 8625594980 | 3205 | 3210 | 3210 | 3205 | 5665 |
| 264 | 20240802 | 142500 | 8607434310 | 3210 | 3210 | 3210 | 3205 | 3140 |
| 265 | 20240802 | 142400 | 8597355660 | 3210 | 3215 | 3215 | 3210 | 3316 |
| 266 | 20240802 | 142300 | 8586707405 | 3210 | 3220 | 3220 | 3210 | 65117 |
| 267 | 20240802 | 142200 | 8377260370 | 3220 | 3220 | 3225 | 3220 | 4706 |
| 268 | 20240802 | 142100 | 8362098050 | 3225 | 3225 | 3225 | 3220 | 6546 |
| 269 | 20240802 | 142000 | 8341019120 | 3220 | 3225 | 3225 | 3220 | 4556 |
| 270 | 20240802 | 141900 | 8326338395 | 3220 | 3225 | 3225 | 3220 | 8689 |
| 271 | 20240802 | 141800 | 8298358495 | 3225 | 3220 | 3225 | 3220 | 5782 |
| 272 | 20240802 | 141700 | 8279727995 | 3220 | 3225 | 3225 | 3220 | 4725 |
| 273 | 20240802 | 141600 | 8264498470 | 3225 | 3225 | 3230 | 3220 | 3570 |
| 274 | 20240802 | 141500 | 8252991180 | 3225 | 3225 | 3225 | 3220 | 3279 |
| 275 | 20240802 | 141400 | 8242428045 | 3225 | 3225 | 3230 | 3225 | 2002 |
| 276 | 20240802 | 141300 | 8235971590 | 3225 | 3225 | 3230 | 3225 | 1169 |
| 277 | 20240802 | 141200 | 8232199060 | 3225 | 3220 | 3225 | 3220 | 1494 |
| 278 | 20240802 | 141100 | 8227380955 | 3225 | 3230 | 3230 | 3225 | 6235 |
| 279 | 20240802 | 141000 | 8207272550 | 3225 | 3225 | 3230 | 3225 | 16489 |
| 280 | 20240802 | 140900 | 8154095500 | 3225 | 3225 | 3230 | 3225 | 917 |
| 281 | 20240802 | 140800 | 8151136685 | 3225 | 3230 | 3230 | 3225 | 1209 |
| 282 | 20240802 | 140700 | 8147237075 | 3230 | 3230 | 3235 | 3225 | 2047 |
| 283 | 20240802 | 140600 | 8140627600 | 3230 | 3230 | 3230 | 3225 | 5772 |
| 284 | 20240802 | 140500 | 8121991620 | 3230 | 3225 | 3235 | 3225 | 16658 |
| 285 | 20240802 | 140400 | 8068218755 | 3230 | 3230 | 3230 | 3225 | 3178 |
| 286 | 20240802 | 140300 | 8057956950 | 3225 | 3230 | 3230 | 3225 | 787 |
| 287 | 20240802 | 140200 | 8055414945 | 3230 | 3230 | 3230 | 3225 | 2917 |
| 288 | 20240802 | 140100 | 8045993085 | 3225 | 3225 | 3225 | 3225 | 2368 |
| 289 | 20240802 | 140000 | 8038356285 | 3230 | 3230 | 3235 | 3230 | 11283 |
| 290 | 20240802 | 135900 | 8001912145 | 3230 | 3230 | 3230 | 3230 | 50 |
| 291 | 20240802 | 135800 | 8001750645 | 3230 | 3235 | 3235 | 3230 | 1202 |
| 292 | 20240802 | 135700 | 7997863125 | 3230 | 3230 | 3235 | 3230 | 12968 |
| 293 | 20240802 | 135600 | 7955976135 | 3235 | 3230 | 3240 | 3230 | 457 |
| 294 | 20240802 | 135500 | 7954499690 | 3240 | 3240 | 3240 | 3230 | 463 |
| 295 | 20240802 | 135400 | 7953002310 | 3230 | 3230 | 3235 | 3230 | 2243 |
| 296 | 20240802 | 135300 | 7945757270 | 3235 | 3235 | 3235 | 3235 | 528 |
| 297 | 20240802 | 135200 | 7944049190 | 3230 | 3240 | 3240 | 3230 | 8340 |
| 298 | 20240802 | 135100 | 7917087350 | 3240 | 3235 | 3240 | 3235 | 862 |
| 299 | 20240802 | 135000 | 7914298530 | 3235 | 3230 | 3240 | 3230 | 1601 |
| 300 | 20240802 | 134900 | 7909121545 | 3230 | 3240 | 3240 | 3230 | 27538 |
| 301 | 20240802 | 134800 | 7820133485 | 3240 | 3245 | 3245 | 3235 | 1701 |
| 302 | 20240802 | 134700 | 7814618555 | 3240 | 3240 | 3240 | 3235 | 997 |
| 303 | 20240802 | 134600 | 7811388285 | 3235 | 3240 | 3240 | 3235 | 5985 |
| 304 | 20240802 | 134500 | 7792024310 | 3235 | 3235 | 3235 | 3235 | 380 |
| 305 | 20240802 | 134400 | 7790795010 | 3240 | 3240 | 3245 | 3240 | 8481 |
| 306 | 20240802 | 134300 | 7763316520 | 3240 | 3245 | 3245 | 3240 | 2086 |
| 307 | 20240802 | 134200 | 7756552100 | 3245 | 3250 | 3250 | 3245 | 269 |
| 308 | 20240802 | 134100 | 7755679170 | 3245 | 3250 | 3250 | 3245 | 3056 |
| 309 | 20240802 | 134000 | 7745757775 | 3250 | 3240 | 3250 | 3240 | 1444 |
| 310 | 20240802 | 133900 | 7741077205 | 3245 | 3250 | 3250 | 3240 | 930 |
| 311 | 20240802 | 133800 | 7738057010 | 3250 | 3245 | 3250 | 3240 | 338 |
| 312 | 20240802 | 133700 | 7736960230 | 3245 | 3245 | 3245 | 3245 | 313 |
| 313 | 20240802 | 133600 | 7735944545 | 3245 | 3250 | 3250 | 3245 | 336 |
| 314 | 20240802 | 133500 | 7734853410 | 3250 | 3245 | 3250 | 3245 | 1334 |
| 315 | 20240802 | 133400 | 7730519290 | 3245 | 3245 | 3245 | 3240 | 2413 |
| 316 | 20240802 | 133300 | 7722691370 | 3240 | 3240 | 3240 | 3235 | 888 |
| 317 | 20240802 | 133200 | 7719817035 | 3240 | 3240 | 3240 | 3235 | 434 |
| 318 | 20240802 | 133100 | 7718412780 | 3235 | 3240 | 3240 | 3235 | 3847 |
| 319 | 20240802 | 133000 | 7705954640 | 3240 | 3235 | 3250 | 3235 | 2074 |
| 320 | 20240802 | 132900 | 7699215210 | 3235 | 3245 | 3245 | 3235 | 5412 |
| 321 | 20240802 | 132800 | 7681697705 | 3245 | 3240 | 3245 | 3240 | 1631 |
| 322 | 20240802 | 132700 | 7676406260 | 3245 | 3240 | 3245 | 3240 | 4711 |
| 323 | 20240802 | 132600 | 7661123195 | 3240 | 3240 | 3245 | 3235 | 888 |
| 324 | 20240802 | 132500 | 7658246500 | 3240 | 3245 | 3245 | 3230 | 1120 |
| 325 | 20240802 | 132400 | 7654621960 | 3245 | 3245 | 3245 | 3230 | 2477 |
| 326 | 20240802 | 132300 | 7646604280 | 3245 | 3240 | 3245 | 3235 | 5593 |
| 327 | 20240802 | 132200 | 7628483490 | 3240 | 3240 | 3240 | 3240 | 915 |
| 328 | 20240802 | 132100 | 7625518890 | 3235 | 3230 | 3235 | 3230 | 6457 |
| 329 | 20240802 | 132000 | 7604630600 | 3235 | 3235 | 3235 | 3230 | 945 |
| 330 | 20240802 | 131900 | 7601576990 | 3235 | 3230 | 3235 | 3230 | 1480 |
| 331 | 20240802 | 131800 | 7596794490 | 3230 | 3235 | 3235 | 3230 | 5408 |
| 332 | 20240802 | 131700 | 7579317840 | 3235 | 3235 | 3235 | 3235 | 1200 |
| 333 | 20240802 | 131600 | 7575435840 | 3235 | 3235 | 3240 | 3235 | 1113 |
| 334 | 20240802 | 131500 | 7571835020 | 3235 | 3240 | 3240 | 3235 | 527 |
| 335 | 20240802 | 131400 | 7570129950 | 3240 | 3240 | 3240 | 3235 | 241 |
| 336 | 20240802 | 131300 | 7569349460 | 3235 | 3235 | 3240 | 3235 | 525 |
| 337 | 20240802 | 131200 | 7567648530 | 3240 | 3240 | 3240 | 3240 | 50 |
| 338 | 20240802 | 131100 | 7567486530 | 3235 | 3235 | 3240 | 3235 | 1522 |
| 339 | 20240802 | 131000 | 7562559860 | 3235 | 3235 | 3235 | 3235 | 44 |
| 340 | 20240802 | 130900 | 7562417520 | 3235 | 3235 | 3235 | 3235 | 2731 |
| 341 | 20240802 | 130800 | 7553582735 | 3235 | 3235 | 3235 | 3235 | 308 |
| 342 | 20240802 | 130700 | 7552586355 | 3235 | 3235 | 3235 | 3230 | 4720 |
| 343 | 20240802 | 130600 | 7537336755 | 3235 | 3235 | 3235 | 3235 | 6331 |
| 344 | 20240802 | 130500 | 7516855970 | 3230 | 3235 | 3235 | 3230 | 2706 |
| 345 | 20240802 | 130400 | 7508114590 | 3230 | 3235 | 3235 | 3230 | 1308 |
| 346 | 20240802 | 130300 | 7503883215 | 3235 | 3230 | 3235 | 3230 | 308 |
| 347 | 20240802 | 130200 | 7502887385 | 3235 | 3235 | 3235 | 3230 | 8884 |
| 348 | 20240802 | 130100 | 7474180335 | 3235 | 3235 | 3240 | 3235 | 4854 |
| 349 | 20240802 | 130000 | 7458477630 | 3235 | 3240 | 3240 | 3235 | 8040 |
| 350 | 20240802 | 125900 | 7432451810 | 3240 | 3240 | 3245 | 3240 | 1777 |
| 351 | 20240802 | 125800 | 7426694325 | 3240 | 3240 | 3245 | 3240 | 670 |
| 352 | 20240802 | 125700 | 7424523255 | 3240 | 3245 | 3245 | 3240 | 345 |
| 353 | 20240802 | 125600 | 7423404410 | 3245 | 3245 | 3245 | 3240 | 1042 |
| 354 | 20240802 | 125500 | 7420028265 | 3245 | 3245 | 3245 | 3245 | 1462 |
| 355 | 20240802 | 125400 | 7415284075 | 3245 | 3245 | 3245 | 3240 | 367 |
| 356 | 20240802 | 125300 | 7414093290 | 3245 | 3245 | 3245 | 3240 | 1441 |
| 357 | 20240802 | 125200 | 7409418485 | 3245 | 3235 | 3245 | 3235 | 1415 |
| 358 | 20240802 | 125100 | 7404840940 | 3235 | 3240 | 3240 | 3235 | 9702 |
| 359 | 20240802 | 125000 | 7373410030 | 3245 | 3240 | 3245 | 3240 | 4563 |
| 360 | 20240802 | 124900 | 7358625715 | 3240 | 3245 | 3245 | 3240 | 259 |
| 361 | 20240802 | 124800 | 7357786125 | 3245 | 3245 | 3245 | 3240 | 947 |
| 362 | 20240802 | 124700 | 7354714990 | 3245 | 3245 | 3250 | 3240 | 1111 |
| 363 | 20240802 | 124600 | 7351109795 | 3245 | 3250 | 3250 | 3240 | 695 |
| 364 | 20240802 | 124500 | 7348855260 | 3250 | 3240 | 3250 | 3240 | 1510 |
| 365 | 20240802 | 124400 | 7343952165 | 3245 | 3250 | 3250 | 3245 | 4536 |
| 366 | 20240802 | 124300 | 7329232835 | 3245 | 3245 | 3250 | 3245 | 1115 |
| 367 | 20240802 | 124200 | 7325614610 | 3245 | 3250 | 3250 | 3245 | 3358 |
| 368 | 20240802 | 124100 | 7314716995 | 3250 | 3250 | 3255 | 3245 | 5235 |
| 369 | 20240802 | 124000 | 7297703305 | 3250 | 3240 | 3250 | 3240 | 3287 |
| 370 | 20240802 | 123900 | 7287037390 | 3240 | 3240 | 3245 | 3240 | 3544 |
| 371 | 20240802 | 123800 | 7275554825 | 3240 | 3235 | 3240 | 3230 | 1329 |
| 372 | 20240802 | 123700 | 7271254450 | 3235 | 3235 | 3235 | 3230 | 430 |
| 373 | 20240802 | 123600 | 7269863845 | 3235 | 3235 | 3235 | 3230 | 1491 |
| 374 | 20240802 | 123500 | 7265046370 | 3235 | 3230 | 3235 | 3230 | 207 |
| 375 | 20240802 | 123400 | 7264377610 | 3230 | 3230 | 3235 | 3230 | 1406 |
| 376 | 20240802 | 123300 | 7259834635 | 3235 | 3235 | 3235 | 3230 | 3945 |
| 377 | 20240802 | 123200 | 7247074495 | 3230 | 3230 | 3235 | 3230 | 1255 |
| 378 | 20240802 | 123100 | 7243020840 | 3230 | 3235 | 3235 | 3230 | 2047 |
| 379 | 20240802 | 123000 | 7236401050 | 3235 | 3235 | 3235 | 3235 | 885 |
| 380 | 20240802 | 122900 | 7233538075 | 3235 | 3245 | 3245 | 3235 | 795 |
| 381 | 20240802 | 122800 | 7230965340 | 3240 | 3235 | 3245 | 3235 | 214 |
| 382 | 20240802 | 122700 | 7230271945 | 3235 | 3235 | 3240 | 3235 | 6641 |
| 383 | 20240802 | 122600 | 7208783310 | 3240 | 3235 | 3240 | 3235 | 58 |
| 384 | 20240802 | 122500 | 7208595505 | 3235 | 3235 | 3235 | 3235 | 502 |
| 385 | 20240802 | 122400 | 7206971535 | 3235 | 3245 | 3245 | 3235 | 1312 |
| 386 | 20240802 | 122300 | 7202720665 | 3245 | 3240 | 3245 | 3240 | 925 |
| 387 | 20240802 | 122200 | 7199723620 | 3245 | 3240 | 3245 | 3240 | 71 |
| 388 | 20240802 | 122100 | 7199493425 | 3240 | 3245 | 3245 | 3240 | 3392 |
| 389 | 20240802 | 122000 | 7188503340 | 3245 | 3245 | 3245 | 3240 | 177 |
| 390 | 20240802 | 121900 | 7187929445 | 3245 | 3245 | 3245 | 3240 | 467 |
| 391 | 20240802 | 121800 | 7186416260 | 3240 | 3240 | 3245 | 3240 | 2441 |
| 392 | 20240802 | 121700 | 7178506690 | 3240 | 3240 | 3245 | 3240 | 1526 |
| 393 | 20240802 | 121600 | 7173561945 | 3240 | 3240 | 3245 | 3240 | 515 |
| 394 | 20240802 | 121500 | 7171891960 | 3240 | 3240 | 3240 | 3240 | 627 |
| 395 | 20240802 | 121400 | 7169860480 | 3240 | 3240 | 3245 | 3240 | 565 |
| 396 | 20240802 | 121300 | 7168029580 | 3240 | 3240 | 3240 | 3240 | 2537 |
| 397 | 20240802 | 121200 | 7159809700 | 3240 | 3240 | 3240 | 3240 | 500 |
| 398 | 20240802 | 121100 | 7158189700 | 3240 | 3235 | 3240 | 3235 | 2266 |
| 399 | 20240802 | 121000 | 7150858905 | 3235 | 3245 | 3245 | 3235 | 435 |
| 400 | 20240802 | 120900 | 7149451410 | 3235 | 3250 | 3250 | 3230 | 5401 |
| 401 | 20240802 | 120800 | 7131953220 | 3250 | 3240 | 3250 | 3235 | 10841 |
| 402 | 20240802 | 120700 | 7096773365 | 3240 | 3240 | 3240 | 3235 | 1579 |
| 403 | 20240802 | 120600 | 7091661405 | 3240 | 3240 | 3240 | 3240 | 1114 |
| 404 | 20240802 | 120500 | 7088052045 | 3240 | 3245 | 3245 | 3240 | 363 |
| 405 | 20240802 | 120400 | 7086875345 | 3240 | 3240 | 3245 | 3240 | 1636 |
| 406 | 20240802 | 120300 | 7081574680 | 3240 | 3235 | 3240 | 3235 | 1926 |
| 407 | 20240802 | 120200 | 7075343800 | 3240 | 3235 | 3245 | 3235 | 6854 |
| 408 | 20240802 | 120100 | 7053167780 | 3235 | 3230 | 3235 | 3230 | 3931 |
| 409 | 20240802 | 120000 | 7040458095 | 3230 | 3235 | 3235 | 3230 | 1339 |
| 410 | 20240802 | 115900 | 7036128805 | 3235 | 3245 | 3245 | 3235 | 536 |
| 411 | 20240802 | 115800 | 7034393845 | 3230 | 3245 | 3250 | 3230 | 11422 |
| 412 | 20240802 | 115700 | 6997452095 | 3245 | 3235 | 3245 | 3235 | 9538 |
| 413 | 20240802 | 115600 | 6966547960 | 3235 | 3230 | 3235 | 3230 | 2784 |
| 414 | 20240802 | 115500 | 6957542195 | 3230 | 3230 | 3235 | 3230 | 2076 |
| 415 | 20240802 | 115400 | 6950831700 | 3230 | 3235 | 3235 | 3230 | 112 |
| 416 | 20240802 | 115300 | 6950469910 | 3235 | 3235 | 3235 | 3230 | 90 |
| 417 | 20240802 | 115200 | 6950178785 | 3230 | 3235 | 3235 | 3230 | 5709 |
| 418 | 20240802 | 115100 | 6931738690 | 3230 | 3225 | 3240 | 3225 | 7081 |
| 419 | 20240802 | 115000 | 6908858455 | 3225 | 3225 | 3230 | 3225 | 4314 |
| 420 | 20240802 | 114900 | 6894926080 | 3225 | 3230 | 3230 | 3225 | 2521 |
| 421 | 20240802 | 114800 | 6886784170 | 3230 | 3225 | 3230 | 3225 | 6041 |
| 422 | 20240802 | 114700 | 6867301690 | 3225 | 3225 | 3230 | 3225 | 1522 |
| 423 | 20240802 | 114600 | 6862393235 | 3220 | 3220 | 3235 | 3220 | 28429 |
| 424 | 20240802 | 114500 | 6770706395 | 3220 | 3225 | 3225 | 3220 | 12169 |
| 425 | 20240802 | 114400 | 6731520745 | 3220 | 3220 | 3225 | 3220 | 5327 |
| 426 | 20240802 | 114300 | 6714367685 | 3225 | 3225 | 3230 | 3220 | 2762 |
| 427 | 20240802 | 114200 | 6705463850 | 3230 | 3225 | 3230 | 3220 | 926 |
| 428 | 20240802 | 114100 | 6702477135 | 3225 | 3230 | 3230 | 3220 | 2646 |
| 429 | 20240802 | 114000 | 6693940060 | 3230 | 3225 | 3230 | 3225 | 3573 |
| 430 | 20240802 | 113900 | 6682411970 | 3225 | 3225 | 3230 | 3225 | 1921 |
| 431 | 20240802 | 113800 | 6676215145 | 3230 | 3230 | 3230 | 3225 | 2016 |
| 432 | 20240802 | 113700 | 6669703485 | 3225 | 3230 | 3230 | 3225 | 3753 |
| 433 | 20240802 | 113600 | 6657600025 | 3230 | 3225 | 3230 | 3225 | 2756 |
| 434 | 20240802 | 113500 | 6648700640 | 3225 | 3225 | 3230 | 3225 | 3915 |
| 435 | 20240802 | 113400 | 6636071690 | 3230 | 3230 | 3230 | 3225 | 1489 |
| 436 | 20240802 | 113300 | 6631265645 | 3230 | 3235 | 3235 | 3230 | 1887 |
| 437 | 20240802 | 113200 | 6625167355 | 3230 | 3230 | 3235 | 3230 | 1369 |
| 438 | 20240802 | 113100 | 6620745475 | 3225 | 3225 | 3230 | 3225 | 740 |
| 439 | 20240802 | 113000 | 6618358715 | 3225 | 3230 | 3235 | 3225 | 2503 |
| 440 | 20240802 | 112900 | 6610278715 | 3230 | 3225 | 3230 | 3225 | 3022 |
| 441 | 20240802 | 112800 | 6600529605 | 3225 | 3225 | 3230 | 3225 | 2186 |
| 442 | 20240802 | 112700 | 6593478125 | 3225 | 3220 | 3230 | 3220 | 2205 |
| 443 | 20240802 | 112600 | 6586363615 | 3220 | 3220 | 3230 | 3220 | 887 |
| 444 | 20240802 | 112500 | 6583506835 | 3220 | 3230 | 3230 | 3220 | 7830 |
| 445 | 20240802 | 112400 | 6558289900 | 3220 | 3220 | 3235 | 3220 | 17442 |
| 446 | 20240802 | 112300 | 6502082830 | 3225 | 3230 | 3230 | 3220 | 7436 |
| 447 | 20240802 | 112200 | 6478123895 | 3230 | 3225 | 3230 | 3220 | 8419 |
| 448 | 20240802 | 112100 | 6450994305 | 3220 | 3225 | 3230 | 3220 | 3776 |
| 449 | 20240802 | 112000 | 6438816705 | 3225 | 3230 | 3230 | 3225 | 19817 |
| 450 | 20240802 | 111900 | 6374839080 | 3235 | 3235 | 3235 | 3230 | 4349 |
| 451 | 20240802 | 111800 | 6360790450 | 3235 | 3230 | 3235 | 3230 | 1031 |
| 452 | 20240802 | 111700 | 6357456370 | 3230 | 3230 | 3235 | 3230 | 6569 |
| 453 | 20240802 | 111600 | 6336233720 | 3230 | 3235 | 3235 | 3230 | 11180 |
| 454 | 20240802 | 111500 | 6300117900 | 3235 | 3230 | 3235 | 3230 | 4562 |
| 455 | 20240802 | 111400 | 6285370470 | 3230 | 3235 | 3235 | 3230 | 4793 |
| 456 | 20240802 | 111300 | 6269871490 | 3235 | 3235 | 3235 | 3230 | 2764 |
| 457 | 20240802 | 111200 | 6260936065 | 3230 | 3230 | 3235 | 3230 | 852 |
| 458 | 20240802 | 111100 | 6258181290 | 3235 | 3235 | 3235 | 3230 | 4605 |
| 459 | 20240802 | 111000 | 6243287575 | 3235 | 3235 | 3235 | 3230 | 2601 |
| 460 | 20240802 | 110900 | 6234879925 | 3235 | 3235 | 3235 | 3230 | 5923 |
| 461 | 20240802 | 110800 | 6215739265 | 3235 | 3230 | 3235 | 3230 | 1326 |
| 462 | 20240802 | 110700 | 6211456250 | 3225 | 3225 | 3230 | 3220 | 6041 |
| 463 | 20240802 | 110600 | 6191974245 | 3225 | 3225 | 3230 | 3225 | 5884 |
| 464 | 20240802 | 110500 | 6172997780 | 3225 | 3225 | 3230 | 3225 | 3634 |
| 465 | 20240802 | 110400 | 6161277885 | 3230 | 3225 | 3230 | 3220 | 8098 |
| 466 | 20240802 | 110300 | 6135160600 | 3225 | 3225 | 3230 | 3225 | 19835 |
| 467 | 20240802 | 110200 | 6071186395 | 3230 | 3230 | 3230 | 3225 | 6846 |
| 468 | 20240802 | 110100 | 6049098585 | 3230 | 3235 | 3235 | 3230 | 15408 |
| 469 | 20240802 | 110000 | 5999329965 | 3235 | 3230 | 3235 | 3230 | 3461 |
| 470 | 20240802 | 105900 | 5988149655 | 3235 | 3240 | 3240 | 3230 | 13566 |
| 471 | 20240802 | 105800 | 5944270365 | 3240 | 3245 | 3245 | 3235 | 15206 |
| 472 | 20240802 | 105700 | 5895005625 | 3245 | 3240 | 3245 | 3240 | 1686 |
| 473 | 20240802 | 105600 | 5889541555 | 3240 | 3240 | 3245 | 3240 | 23431 |
| 474 | 20240802 | 105500 | 5813605325 | 3240 | 3245 | 3250 | 3240 | 25875 |
| 475 | 20240802 | 105400 | 5729666820 | 3250 | 3250 | 3255 | 3250 | 51513 |
| 476 | 20240802 | 105300 | 5562247510 | 3250 | 3255 | 3260 | 3250 | 33176 |
| 477 | 20240802 | 105200 | 5454321925 | 3260 | 3255 | 3260 | 3255 | 992 |
| 478 | 20240802 | 105100 | 5451092255 | 3255 | 3260 | 3260 | 3255 | 4472 |
| 479 | 20240802 | 105000 | 5436515070 | 3260 | 3265 | 3265 | 3260 | 10651 |
| 480 | 20240802 | 104900 | 5401774250 | 3265 | 3265 | 3275 | 3265 | 7491 |
| 481 | 20240802 | 104800 | 5377305440 | 3265 | 3265 | 3265 | 3260 | 1451 |
| 482 | 20240802 | 104700 | 5372571425 | 3265 | 3265 | 3265 | 3260 | 5326 |
| 483 | 20240802 | 104600 | 5355201425 | 3260 | 3265 | 3265 | 3260 | 1628 |
| 484 | 20240802 | 104500 | 5349890705 | 3260 | 3260 | 3260 | 3260 | 2124 |
| 485 | 20240802 | 104400 | 5342966465 | 3260 | 3260 | 3265 | 3260 | 1681 |
| 486 | 20240802 | 104300 | 5337486395 | 3260 | 3260 | 3265 | 3260 | 1182 |
| 487 | 20240802 | 104200 | 5333633055 | 3260 | 3260 | 3260 | 3255 | 6386 |
| 488 | 20240802 | 104100 | 5312820400 | 3255 | 3255 | 3260 | 3255 | 2078 |
| 489 | 20240802 | 104000 | 5306055820 | 3255 | 3255 | 3260 | 3255 | 628 |
| 490 | 20240802 | 103900 | 5304010675 | 3255 | 3260 | 3260 | 3255 | 4195 |
| 491 | 20240802 | 103800 | 5290335955 | 3260 | 3255 | 3260 | 3255 | 1359 |
| 492 | 20240802 | 103700 | 5285911190 | 3255 | 3255 | 3260 | 3255 | 888 |
| 493 | 20240802 | 103600 | 5283018035 | 3255 | 3260 | 3260 | 3255 | 4977 |
| 494 | 20240802 | 103500 | 5266815290 | 3255 | 3255 | 3260 | 3255 | 11187 |
| 495 | 20240802 | 103400 | 5230394980 | 3260 | 3260 | 3260 | 3255 | 2378 |
| 496 | 20240802 | 103300 | 5222648565 | 3255 | 3255 | 3260 | 3255 | 12545 |
| 497 | 20240802 | 103200 | 5181782930 | 3255 | 3255 | 3260 | 3255 | 4546 |
| 498 | 20240802 | 103100 | 5166983455 | 3260 | 3255 | 3260 | 3255 | 2820 |
| 499 | 20240802 | 103000 | 5157798050 | 3260 | 3255 | 3260 | 3255 | 4220 |
| 500 | 20240802 | 102900 | 5144061060 | 3260 | 3255 | 3260 | 3255 | 11158 |
| 501 | 20240802 | 102800 | 5107741710 | 3255 | 3265 | 3265 | 3255 | 25109 |
| 502 | 20240802 | 102700 | 5025906835 | 3265 | 3265 | 3265 | 3260 | 2208 |
| 503 | 20240802 | 102600 | 5018698425 | 3260 | 3270 | 3270 | 3260 | 29639 |
| 504 | 20240802 | 102500 | 4921975535 | 3270 | 3270 | 3270 | 3265 | 1996 |
| 505 | 20240802 | 102400 | 4915457030 | 3270 | 3270 | 3275 | 3265 | 14124 |
| 506 | 20240802 | 102300 | 4869270525 | 3270 | 3275 | 3275 | 3270 | 6657 |
| 507 | 20240802 | 102200 | 4847501190 | 3270 | 3275 | 3275 | 3270 | 2645 |
| 508 | 20240802 | 102100 | 4838840115 | 3270 | 3275 | 3275 | 3270 | 2561 |
| 509 | 20240802 | 102000 | 4830453280 | 3275 | 3270 | 3275 | 3270 | 594 |
| 510 | 20240802 | 101900 | 4828508470 | 3270 | 3270 | 3275 | 3270 | 2818 |
| 511 | 20240802 | 101800 | 4819293600 | 3275 | 3270 | 3275 | 3265 | 1836 |
| 512 | 20240802 | 101700 | 4813289360 | 3270 | 3270 | 3270 | 3265 | 6246 |
| 513 | 20240802 | 101600 | 4792886785 | 3270 | 3270 | 3270 | 3265 | 1777 |
| 514 | 20240802 | 101500 | 4787080000 | 3270 | 3270 | 3275 | 3265 | 5386 |
| 515 | 20240802 | 101400 | 4769479970 | 3270 | 3265 | 3270 | 3265 | 10974 |
| 516 | 20240802 | 101300 | 4733638940 | 3265 | 3270 | 3275 | 3265 | 4533 |
| 517 | 20240802 | 101200 | 4718814005 | 3275 | 3275 | 3275 | 3270 | 2899 |
| 518 | 20240802 | 101100 | 4709332870 | 3275 | 3275 | 3275 | 3270 | 2450 |
| 519 | 20240802 | 101000 | 4701321260 | 3270 | 3270 | 3275 | 3270 | 8909 |
| 520 | 20240802 | 100900 | 4672178160 | 3270 | 3275 | 3275 | 3270 | 9675 |
| 521 | 20240802 | 100800 | 4640532825 | 3275 | 3280 | 3280 | 3270 | 5632 |
| 522 | 20240802 | 100700 | 4622087965 | 3280 | 3275 | 3280 | 3275 | 1575 |
| 523 | 20240802 | 100600 | 4616929180 | 3275 | 3280 | 3285 | 3270 | 13101 |
| 524 | 20240802 | 100500 | 4573979785 | 3285 | 3285 | 3290 | 3280 | 1727 |
| 525 | 20240802 | 100400 | 4568308645 | 3290 | 3285 | 3290 | 3280 | 10974 |
| 526 | 20240802 | 100300 | 4532274315 | 3280 | 3285 | 3285 | 3275 | 621 |
| 527 | 20240802 | 100200 | 4530238220 | 3280 | 3270 | 3280 | 3270 | 13543 |
| 528 | 20240802 | 100100 | 4485892020 | 3270 | 3275 | 3275 | 3270 | 6855 |
| 529 | 20240802 | 100000 | 4463464750 | 3275 | 3280 | 3280 | 3275 | 8824 |
| 530 | 20240802 | 095900 | 4434565365 | 3280 | 3280 | 3280 | 3275 | 3341 |
| 531 | 20240802 | 095800 | 4423622305 | 3280 | 3280 | 3285 | 3275 | 6550 |
| 532 | 20240802 | 095700 | 4402142540 | 3280 | 3275 | 3280 | 3275 | 3033 |
| 533 | 20240802 | 095600 | 4392203735 | 3280 | 3285 | 3285 | 3275 | 5193 |
| 534 | 20240802 | 095500 | 4375181765 | 3285 | 3285 | 3285 | 3280 | 3671 |
| 535 | 20240802 | 095400 | 4363137545 | 3280 | 3280 | 3285 | 3280 | 4324 |
| 536 | 20240802 | 095300 | 4348949165 | 3285 | 3280 | 3285 | 3275 | 4012 |
| 537 | 20240802 | 095200 | 4335790310 | 3280 | 3280 | 3280 | 3275 | 3232 |
| 538 | 20240802 | 095100 | 4325193745 | 3280 | 3275 | 3280 | 3275 | 11659 |
| 539 | 20240802 | 095000 | 4286972980 | 3275 | 3275 | 3280 | 3275 | 1645 |
| 540 | 20240802 | 094900 | 4281582170 | 3275 | 3280 | 3280 | 3270 | 26147 |
| 541 | 20240802 | 094800 | 4195885105 | 3280 | 3290 | 3290 | 3280 | 4707 |
| 542 | 20240802 | 094700 | 4180424025 | 3290 | 3300 | 3300 | 3290 | 7393 |
| 543 | 20240802 | 094600 | 4156079375 | 3295 | 3295 | 3300 | 3295 | 6404 |
| 544 | 20240802 | 094500 | 4134978190 | 3295 | 3295 | 3300 | 3290 | 23925 |
| 545 | 20240802 | 094400 | 4056070000 | 3295 | 3290 | 3295 | 3285 | 8031 |
| 546 | 20240802 | 094300 | 4029635475 | 3290 | 3295 | 3300 | 3290 | 11467 |
| 547 | 20240802 | 094200 | 3991862545 | 3300 | 3300 | 3300 | 3295 | 6306 |
| 548 | 20240802 | 094100 | 3971071035 | 3300 | 3290 | 3300 | 3285 | 14534 |
| 549 | 20240802 | 094000 | 3923235695 | 3290 | 3290 | 3290 | 3285 | 2996 |
| 550 | 20240802 | 093900 | 3913383410 | 3290 | 3295 | 3295 | 3280 | 5014 |
| 551 | 20240802 | 093800 | 3896909430 | 3285 | 3300 | 3300 | 3285 | 19792 |
| 552 | 20240802 | 093700 | 3831708375 | 3300 | 3290 | 3300 | 3285 | 15646 |
| 553 | 20240802 | 093600 | 3780150670 | 3290 | 3285 | 3295 | 3275 | 31342 |
| 554 | 20240802 | 093500 | 3677270670 | 3280 | 3285 | 3285 | 3275 | 8895 |
| 555 | 20240802 | 093400 | 3648097710 | 3285 | 3280 | 3285 | 3275 | 3590 |
| 556 | 20240802 | 093300 | 3636323610 | 3280 | 3280 | 3285 | 3275 | 13062 |
| 557 | 20240802 | 093200 | 3593481125 | 3280 | 3280 | 3285 | 3275 | 8939 |
| 558 | 20240802 | 093100 | 3564176490 | 3280 | 3270 | 3280 | 3270 | 8451 |
| 559 | 20240802 | 093000 | 3536488925 | 3270 | 3270 | 3270 | 3265 | 12175 |
| 560 | 20240802 | 092900 | 3496696040 | 3270 | 3265 | 3270 | 3260 | 7578 |
| 561 | 20240802 | 092800 | 3471965165 | 3265 | 3270 | 3270 | 3260 | 9937 |
| 562 | 20240802 | 092700 | 3439533260 | 3260 | 3265 | 3265 | 3260 | 8915 |
| 563 | 20240802 | 092600 | 3410449785 | 3260 | 3260 | 3270 | 3260 | 14003 |
| 564 | 20240802 | 092500 | 3364762710 | 3260 | 3265 | 3270 | 3260 | 20858 |
| 565 | 20240802 | 092400 | 3296679840 | 3265 | 3260 | 3265 | 3255 | 25091 |
| 566 | 20240802 | 092300 | 3214877640 | 3260 | 3255 | 3260 | 3250 | 12359 |
| 567 | 20240802 | 092200 | 3174653375 | 3255 | 3255 | 3260 | 3250 | 25130 |
| 568 | 20240802 | 092100 | 3092929500 | 3255 | 3255 | 3260 | 3250 | 25498 |
| 569 | 20240802 | 092000 | 3009927825 | 3260 | 3260 | 3265 | 3255 | 12321 |
| 570 | 20240802 | 091900 | 2969783535 | 3260 | 3255 | 3265 | 3255 | 29589 |
| 571 | 20240802 | 091800 | 2873286835 | 3255 | 3265 | 3270 | 3255 | 58551 |
| 572 | 20240802 | 091700 | 2682465755 | 3265 | 3275 | 3275 | 3265 | 30548 |
| 573 | 20240802 | 091600 | 2582633070 | 3270 | 3280 | 3285 | 3270 | 35695 |
| 574 | 20240802 | 091500 | 2465696670 | 3280 | 3290 | 3290 | 3280 | 20046 |
| 575 | 20240802 | 091400 | 2399894845 | 3285 | 3290 | 3290 | 3285 | 10336 |
| 576 | 20240802 | 091300 | 2365916815 | 3290 | 3285 | 3305 | 3280 | 28075 |
| 577 | 20240802 | 091200 | 2273410200 | 3280 | 3285 | 3290 | 3275 | 48244 |
| 578 | 20240802 | 091100 | 2115126510 | 3290 | 3285 | 3295 | 3285 | 19019 |
| 579 | 20240802 | 091000 | 2052585250 | 3285 | 3295 | 3300 | 3285 | 28417 |
| 580 | 20240802 | 090900 | 1959043980 | 3295 | 3310 | 3310 | 3290 | 32826 |
| 581 | 20240802 | 090800 | 1850846525 | 3300 | 3295 | 3315 | 3290 | 34650 |
| 582 | 20240802 | 090700 | 1736478100 | 3300 | 3310 | 3310 | 3295 | 54815 |
| 583 | 20240802 | 090600 | 1555409950 | 3310 | 3320 | 3320 | 3305 | 29621 |
| 584 | 20240802 | 090500 | 1457324155 | 3315 | 3320 | 3325 | 3305 | 23009 |
| 585 | 20240802 | 090400 | 1380937980 | 3310 | 3305 | 3320 | 3300 | 37412 |
| 586 | 20240802 | 090300 | 1257121895 | 3310 | 3320 | 3330 | 3305 | 26730 |
| 587 | 20240802 | 090200 | 1168535795 | 3330 | 3295 | 3330 | 3290 | 35924 |
| 588 | 20240802 | 090100 | 1049798550 | 3295 | 3280 | 3320 | 3280 | 50298 |
| 589 | 20240802 | 090000 | 883703690 | 3280 | 3310 | 3315 | 3250 | 265822 |