30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 41993 |
| 3 | 20240809 | 184600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240809 | 184500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240809 | 184400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240809 | 184300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240809 | 184200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240809 | 184100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240809 | 184000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240809 | 183900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240809 | 183800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240809 | 183700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240809 | 183600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240809 | 183500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240809 | 183400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240809 | 183300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240809 | 183200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240809 | 183100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240809 | 183000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240809 | 182900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240809 | 182800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240809 | 182700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240809 | 182600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240809 | 182500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240809 | 182400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240809 | 182300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240809 | 182200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240809 | 182100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240809 | 182000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240809 | 181900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240809 | 181800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240809 | 181700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 41993 |
| 33 | 20240809 | 181600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240809 | 181500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240809 | 181400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240809 | 181300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240809 | 181200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240809 | 181100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240809 | 181000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240809 | 180900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240809 | 180800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240809 | 180700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240809 | 180600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240809 | 180500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240809 | 180400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240809 | 180300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240809 | 180200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240809 | 180100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240809 | 180000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240809 | 175900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240809 | 175800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240809 | 175700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240809 | 175600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240809 | 175500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240809 | 175400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240809 | 175300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240809 | 175200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240809 | 175100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240809 | 175000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240809 | 174900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240809 | 174800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240809 | 174700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 41993 |
| 63 | 20240809 | 174600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240809 | 174500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240809 | 174400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240809 | 174300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240809 | 174200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240809 | 174100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240809 | 174000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240809 | 173900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240809 | 173800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240809 | 173700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240809 | 173600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240809 | 173500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240809 | 173400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240809 | 173300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240809 | 173200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240809 | 173100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240809 | 173000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240809 | 172900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240809 | 172800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240809 | 172700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240809 | 172600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240809 | 172500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240809 | 172400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240809 | 172300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240809 | 172200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240809 | 172100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240809 | 172000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240809 | 171900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240809 | 171800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240809 | 171700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 41993 |
| 93 | 20240809 | 171600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240809 | 171500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240809 | 171400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240809 | 171300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240809 | 171200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240809 | 171100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240809 | 171000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240809 | 170900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240809 | 170800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240809 | 170700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240809 | 170600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240809 | 170500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240809 | 170400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240809 | 170300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240809 | 170200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240809 | 170100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240809 | 170000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240809 | 165900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240809 | 165800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240809 | 165700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240809 | 165600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240809 | 165500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240809 | 165400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240809 | 165300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240809 | 165200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240809 | 165100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240809 | 165000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240809 | 164900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240809 | 164800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240809 | 164700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 41993 |
| 123 | 20240809 | 164600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240809 | 164500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240809 | 164400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240809 | 164300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240809 | 164200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240809 | 164100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240809 | 164000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240809 | 163900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240809 | 163800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240809 | 163700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240809 | 163600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240809 | 163500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240809 | 163400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240809 | 163300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240809 | 163200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240809 | 163100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240809 | 163000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240809 | 162900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240809 | 162800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240809 | 162700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240809 | 162600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240809 | 162500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240809 | 162400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240809 | 162300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240809 | 162200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240809 | 162100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240809 | 162000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240809 | 161900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240809 | 161800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240809 | 161700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 41993 |
| 153 | 20240809 | 161600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240809 | 161500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240809 | 161400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240809 | 161300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240809 | 161200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240809 | 161100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240809 | 161000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240809 | 160900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240809 | 160800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240809 | 160700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240809 | 160600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240809 | 160500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240809 | 160400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240809 | 160300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240809 | 160200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240809 | 160100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240809 | 160000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240809 | 155900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240809 | 155800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240809 | 155700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240809 | 155600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240809 | 155500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240809 | 155400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240809 | 155300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240809 | 155200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240809 | 155100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240809 | 155000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240809 | 154900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240809 | 154800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240809 | 154700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 41993 |
| 183 | 20240809 | 154600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240809 | 154500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240809 | 154400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240809 | 154300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240809 | 154200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240809 | 154100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240809 | 154000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240809 | 153900 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240809 | 153800 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240809 | 153700 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240809 | 153600 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240809 | 153500 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240809 | 153400 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240809 | 153300 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240809 | 153200 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240809 | 153100 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240809 | 153000 | 13451593545 | 3160 | 3160 | 3160 | 3160 | 41993 |
| 200 | 20240809 | 152900 | 13318895665 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240809 | 152800 | 13318895665 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240809 | 152700 | 13318895665 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240809 | 152600 | 13318895665 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240809 | 152500 | 13318895665 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240809 | 152400 | 13318895665 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240809 | 152300 | 13318895665 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240809 | 152200 | 13318895665 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240809 | 152100 | 13318895665 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240809 | 152000 | 13318895665 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240809 | 151900 | 13318895665 | 3150 | 3150 | 3155 | 3145 | 12128 |
| 211 | 20240809 | 151800 | 13280672160 | 3160 | 3160 | 3160 | 3150 | 53523 |
| 212 | 20240809 | 151700 | 13111892925 | 3160 | 3155 | 3165 | 3155 | 6030 |
| 213 | 20240809 | 151600 | 13092839820 | 3155 | 3160 | 3165 | 3155 | 8099 |
| 214 | 20240809 | 151500 | 13067261080 | 3160 | 3160 | 3165 | 3155 | 19880 |
| 215 | 20240809 | 151400 | 13004509215 | 3160 | 3170 | 3170 | 3160 | 5415 |
| 216 | 20240809 | 151300 | 12987370845 | 3165 | 3165 | 3165 | 3160 | 4738 |
| 217 | 20240809 | 151200 | 12972375080 | 3165 | 3160 | 3165 | 3160 | 1904 |
| 218 | 20240809 | 151100 | 12966358420 | 3165 | 3165 | 3165 | 3160 | 3912 |
| 219 | 20240809 | 151000 | 12953993945 | 3160 | 3165 | 3170 | 3160 | 6528 |
| 220 | 20240809 | 150900 | 12933330570 | 3165 | 3160 | 3165 | 3160 | 4123 |
| 221 | 20240809 | 150800 | 12920299525 | 3160 | 3160 | 3165 | 3160 | 4775 |
| 222 | 20240809 | 150700 | 12905210520 | 3160 | 3165 | 3170 | 3160 | 2279 |
| 223 | 20240809 | 150600 | 12898001495 | 3165 | 3160 | 3165 | 3155 | 3587 |
| 224 | 20240809 | 150500 | 12886671205 | 3160 | 3160 | 3165 | 3160 | 2570 |
| 225 | 20240809 | 150400 | 12878550000 | 3160 | 3165 | 3165 | 3160 | 16968 |
| 226 | 20240809 | 150300 | 12824866585 | 3165 | 3165 | 3170 | 3165 | 9475 |
| 227 | 20240809 | 150200 | 12794858700 | 3170 | 3175 | 3175 | 3165 | 4823 |
| 228 | 20240809 | 150100 | 12779575865 | 3175 | 3165 | 3175 | 3160 | 14972 |
| 229 | 20240809 | 150000 | 12732113155 | 3165 | 3165 | 3170 | 3160 | 2517 |
| 230 | 20240809 | 145900 | 12724146995 | 3160 | 3165 | 3165 | 3160 | 636 |
| 231 | 20240809 | 145800 | 12722134755 | 3160 | 3160 | 3160 | 3160 | 241 |
| 232 | 20240809 | 145700 | 12721373195 | 3160 | 3165 | 3165 | 3160 | 3035 |
| 233 | 20240809 | 145600 | 12711779760 | 3165 | 3170 | 3170 | 3155 | 26101 |
| 234 | 20240809 | 145500 | 12629305110 | 3170 | 3170 | 3170 | 3165 | 2962 |
| 235 | 20240809 | 145400 | 12619922170 | 3170 | 3175 | 3175 | 3165 | 3830 |
| 236 | 20240809 | 145300 | 12607786235 | 3175 | 3175 | 3175 | 3175 | 988 |
| 237 | 20240809 | 145200 | 12604649335 | 3170 | 3175 | 3175 | 3170 | 1450 |
| 238 | 20240809 | 145100 | 12600052780 | 3170 | 3170 | 3175 | 3170 | 395 |
| 239 | 20240809 | 145000 | 12598800550 | 3170 | 3170 | 3175 | 3170 | 2041 |
| 240 | 20240809 | 144900 | 12592325065 | 3170 | 3175 | 3175 | 3170 | 2702 |
| 241 | 20240809 | 144800 | 12583752265 | 3175 | 3175 | 3180 | 3175 | 1838 |
| 242 | 20240809 | 144700 | 12577907970 | 3175 | 3180 | 3180 | 3175 | 2320 |
| 243 | 20240809 | 144600 | 12570538345 | 3180 | 3175 | 3180 | 3175 | 2001 |
| 244 | 20240809 | 144500 | 12564178655 | 3180 | 3180 | 3180 | 3175 | 665 |
| 245 | 20240809 | 144400 | 12562066455 | 3175 | 3180 | 3180 | 3170 | 9768 |
| 246 | 20240809 | 144300 | 12531006965 | 3170 | 3165 | 3170 | 3165 | 2296 |
| 247 | 20240809 | 144200 | 12523733355 | 3165 | 3175 | 3175 | 3165 | 5982 |
| 248 | 20240809 | 144100 | 12504758895 | 3170 | 3175 | 3175 | 3170 | 568 |
| 249 | 20240809 | 144000 | 12502957365 | 3175 | 3175 | 3175 | 3170 | 846 |
| 250 | 20240809 | 143900 | 12500274800 | 3175 | 3180 | 3180 | 3170 | 4501 |
| 251 | 20240809 | 143800 | 12485962695 | 3180 | 3170 | 3180 | 3170 | 22253 |
| 252 | 20240809 | 143700 | 12415260770 | 3175 | 3170 | 3175 | 3170 | 1344 |
| 253 | 20240809 | 143600 | 12410996990 | 3170 | 3170 | 3175 | 3165 | 1712 |
| 254 | 20240809 | 143500 | 12405571310 | 3170 | 3170 | 3175 | 3170 | 1386 |
| 255 | 20240809 | 143400 | 12401177165 | 3170 | 3170 | 3170 | 3170 | 3800 |
| 256 | 20240809 | 143300 | 12389131165 | 3165 | 3165 | 3165 | 3160 | 6337 |
| 257 | 20240809 | 143200 | 12369091055 | 3170 | 3165 | 3170 | 3160 | 1641 |
| 258 | 20240809 | 143100 | 12363891490 | 3165 | 3170 | 3170 | 3165 | 3888 |
| 259 | 20240809 | 143000 | 12351585940 | 3165 | 3165 | 3170 | 3165 | 121 |
| 260 | 20240809 | 142900 | 12351202900 | 3170 | 3165 | 3170 | 3165 | 105 |
| 261 | 20240809 | 142800 | 12350870565 | 3160 | 3170 | 3170 | 3160 | 119 |
| 262 | 20240809 | 142700 | 12350493425 | 3170 | 3165 | 3175 | 3160 | 5744 |
| 263 | 20240809 | 142600 | 12332284910 | 3170 | 3170 | 3170 | 3170 | 1006 |
| 264 | 20240809 | 142500 | 12329095890 | 3170 | 3165 | 3170 | 3165 | 452 |
| 265 | 20240809 | 142400 | 12327663840 | 3170 | 3165 | 3170 | 3155 | 2950 |
| 266 | 20240809 | 142300 | 12318330185 | 3170 | 3170 | 3170 | 3170 | 199 |
| 267 | 20240809 | 142200 | 12317699355 | 3170 | 3165 | 3170 | 3165 | 761 |
| 268 | 20240809 | 142100 | 12315287725 | 3170 | 3175 | 3175 | 3170 | 716 |
| 269 | 20240809 | 142000 | 12313016980 | 3175 | 3165 | 3175 | 3165 | 1105 |
| 270 | 20240809 | 141900 | 12309511305 | 3165 | 3170 | 3175 | 3165 | 8735 |
| 271 | 20240809 | 141800 | 12281778955 | 3175 | 3165 | 3175 | 3165 | 7843 |
| 272 | 20240809 | 141700 | 12256908085 | 3165 | 3165 | 3170 | 3165 | 1758 |
| 273 | 20240809 | 141600 | 12251344010 | 3170 | 3165 | 3170 | 3165 | 1829 |
| 274 | 20240809 | 141500 | 12245550035 | 3170 | 3165 | 3170 | 3160 | 1397 |
| 275 | 20240809 | 141400 | 12241127215 | 3165 | 3165 | 3165 | 3160 | 218 |
| 276 | 20240809 | 141300 | 12240437270 | 3165 | 3155 | 3165 | 3155 | 2808 |
| 277 | 20240809 | 141200 | 12231569160 | 3155 | 3150 | 3160 | 3150 | 632 |
| 278 | 20240809 | 141100 | 12229572990 | 3160 | 3160 | 3160 | 3150 | 7291 |
| 279 | 20240809 | 141000 | 12206599330 | 3160 | 3165 | 3165 | 3160 | 2152 |
| 280 | 20240809 | 140900 | 12199797030 | 3165 | 3165 | 3165 | 3165 | 359 |
| 281 | 20240809 | 140800 | 12198660795 | 3165 | 3160 | 3165 | 3155 | 12456 |
| 282 | 20240809 | 140700 | 12159288270 | 3155 | 3160 | 3160 | 3155 | 1208 |
| 283 | 20240809 | 140600 | 12155476245 | 3160 | 3160 | 3165 | 3155 | 3880 |
| 284 | 20240809 | 140500 | 12143205835 | 3160 | 3155 | 3160 | 3155 | 979 |
| 285 | 20240809 | 140400 | 12140115195 | 3160 | 3155 | 3160 | 3155 | 1022 |
| 286 | 20240809 | 140300 | 12136890760 | 3155 | 3160 | 3160 | 3150 | 811 |
| 287 | 20240809 | 140200 | 12134336040 | 3150 | 3160 | 3160 | 3150 | 3588 |
| 288 | 20240809 | 140100 | 12123030850 | 3155 | 3165 | 3165 | 3155 | 1842 |
| 289 | 20240809 | 140000 | 12117216650 | 3165 | 3160 | 3170 | 3155 | 2758 |
| 290 | 20240809 | 135900 | 12108489110 | 3160 | 3155 | 3160 | 3150 | 5341 |
| 291 | 20240809 | 135800 | 12091659385 | 3160 | 3165 | 3170 | 3160 | 2858 |
| 292 | 20240809 | 135700 | 12082625910 | 3165 | 3170 | 3170 | 3165 | 1936 |
| 293 | 20240809 | 135600 | 12076495855 | 3170 | 3165 | 3170 | 3165 | 1665 |
| 294 | 20240809 | 135500 | 12071226080 | 3165 | 3160 | 3165 | 3160 | 1000 |
| 295 | 20240809 | 135400 | 12068065010 | 3165 | 3160 | 3165 | 3155 | 262 |
| 296 | 20240809 | 135300 | 12067237765 | 3165 | 3160 | 3165 | 3150 | 2816 |
| 297 | 20240809 | 135200 | 12058358585 | 3160 | 3150 | 3165 | 3150 | 4570 |
| 298 | 20240809 | 135100 | 12043917880 | 3150 | 3150 | 3160 | 3145 | 4500 |
| 299 | 20240809 | 135000 | 12029724810 | 3145 | 3155 | 3155 | 3145 | 31162 |
| 300 | 20240809 | 134900 | 11931566555 | 3155 | 3155 | 3160 | 3155 | 20359 |
| 301 | 20240809 | 134800 | 11867327445 | 3155 | 3170 | 3170 | 3155 | 24612 |
| 302 | 20240809 | 134700 | 11789527200 | 3165 | 3170 | 3170 | 3165 | 2046 |
| 303 | 20240809 | 134600 | 11783051490 | 3170 | 3165 | 3170 | 3165 | 618 |
| 304 | 20240809 | 134500 | 11781095480 | 3165 | 3170 | 3170 | 3165 | 13940 |
| 305 | 20240809 | 134400 | 11736925495 | 3175 | 3170 | 3175 | 3170 | 5507 |
| 306 | 20240809 | 134300 | 11719466205 | 3170 | 3170 | 3180 | 3170 | 810 |
| 307 | 20240809 | 134200 | 11716897780 | 3170 | 3180 | 3180 | 3170 | 3931 |
| 308 | 20240809 | 134100 | 11704429305 | 3175 | 3175 | 3180 | 3175 | 5599 |
| 309 | 20240809 | 134000 | 11686647925 | 3180 | 3180 | 3180 | 3175 | 1631 |
| 310 | 20240809 | 133900 | 11681469050 | 3180 | 3180 | 3180 | 3175 | 690 |
| 311 | 20240809 | 133800 | 11679275850 | 3180 | 3175 | 3180 | 3175 | 264 |
| 312 | 20240809 | 133700 | 11678436360 | 3180 | 3185 | 3185 | 3180 | 406 |
| 313 | 20240809 | 133600 | 11677144045 | 3175 | 3175 | 3180 | 3175 | 3567 |
| 314 | 20240809 | 133500 | 11665813485 | 3175 | 3170 | 3175 | 3170 | 4080 |
| 315 | 20240809 | 133400 | 11652865905 | 3175 | 3175 | 3175 | 3175 | 573 |
| 316 | 20240809 | 133300 | 11651046630 | 3175 | 3175 | 3175 | 3175 | 510 |
| 317 | 20240809 | 133200 | 11649427380 | 3175 | 3170 | 3175 | 3170 | 2255 |
| 318 | 20240809 | 133100 | 11642277265 | 3175 | 3175 | 3175 | 3170 | 341 |
| 319 | 20240809 | 133000 | 11641195770 | 3170 | 3175 | 3175 | 3170 | 534 |
| 320 | 20240809 | 132900 | 11639502780 | 3170 | 3170 | 3170 | 3170 | 67 |
| 321 | 20240809 | 132800 | 11639290390 | 3175 | 3170 | 3175 | 3170 | 6121 |
| 322 | 20240809 | 132700 | 11619886715 | 3170 | 3175 | 3175 | 3170 | 674 |
| 323 | 20240809 | 132600 | 11617746820 | 3175 | 3175 | 3180 | 3175 | 2835 |
| 324 | 20240809 | 132500 | 11608745680 | 3175 | 3180 | 3180 | 3175 | 2466 |
| 325 | 20240809 | 132400 | 11600915645 | 3180 | 3180 | 3185 | 3175 | 1543 |
| 326 | 20240809 | 132300 | 11596006705 | 3180 | 3180 | 3185 | 3180 | 1491 |
| 327 | 20240809 | 132200 | 11591264770 | 3185 | 3180 | 3185 | 3180 | 560 |
| 328 | 20240809 | 132100 | 11589483955 | 3185 | 3185 | 3190 | 3180 | 2851 |
| 329 | 20240809 | 132000 | 11580403515 | 3190 | 3190 | 3190 | 3185 | 3478 |
| 330 | 20240809 | 131900 | 11569325395 | 3190 | 3190 | 3195 | 3190 | 6920 |
| 331 | 20240809 | 131800 | 11547248995 | 3195 | 3200 | 3200 | 3190 | 7531 |
| 332 | 20240809 | 131700 | 11523171845 | 3200 | 3190 | 3200 | 3190 | 12801 |
| 333 | 20240809 | 131600 | 11482282075 | 3190 | 3185 | 3195 | 3185 | 12543 |
| 334 | 20240809 | 131500 | 11442312835 | 3185 | 3190 | 3190 | 3185 | 5976 |
| 335 | 20240809 | 131400 | 11423257845 | 3190 | 3170 | 3195 | 3170 | 12723 |
| 336 | 20240809 | 131300 | 11382711915 | 3170 | 3165 | 3180 | 3165 | 13690 |
| 337 | 20240809 | 131200 | 11339328100 | 3165 | 3165 | 3165 | 3160 | 4380 |
| 338 | 20240809 | 131100 | 11325481530 | 3165 | 3160 | 3165 | 3160 | 10028 |
| 339 | 20240809 | 131000 | 11293790260 | 3160 | 3160 | 3165 | 3160 | 2382 |
| 340 | 20240809 | 130900 | 11286263100 | 3165 | 3165 | 3165 | 3160 | 3088 |
| 341 | 20240809 | 130800 | 11276489830 | 3165 | 3165 | 3165 | 3160 | 369 |
| 342 | 20240809 | 130700 | 11275322060 | 3165 | 3165 | 3165 | 3160 | 3178 |
| 343 | 20240809 | 130600 | 11265278300 | 3165 | 3165 | 3165 | 3160 | 94 |
| 344 | 20240809 | 130500 | 11264981155 | 3160 | 3170 | 3170 | 3160 | 13788 |
| 345 | 20240809 | 130400 | 11221366290 | 3170 | 3170 | 3175 | 3170 | 6796 |
| 346 | 20240809 | 130300 | 11199821305 | 3170 | 3165 | 3170 | 3165 | 594 |
| 347 | 20240809 | 130200 | 11197939205 | 3165 | 3165 | 3165 | 3160 | 8558 |
| 348 | 20240809 | 130100 | 11170853700 | 3160 | 3165 | 3165 | 3160 | 742 |
| 349 | 20240809 | 130000 | 11168506415 | 3160 | 3165 | 3165 | 3160 | 1247 |
| 350 | 20240809 | 125900 | 11164561420 | 3165 | 3170 | 3170 | 3160 | 6830 |
| 351 | 20240809 | 125800 | 11142945450 | 3170 | 3170 | 3170 | 3165 | 2489 |
| 352 | 20240809 | 125700 | 11135055950 | 3165 | 3170 | 3175 | 3165 | 5935 |
| 353 | 20240809 | 125600 | 11116254545 | 3170 | 3170 | 3170 | 3165 | 18368 |
| 354 | 20240809 | 125500 | 11058038190 | 3170 | 3180 | 3180 | 3170 | 13061 |
| 355 | 20240809 | 125400 | 11016570445 | 3180 | 3185 | 3185 | 3180 | 283 |
| 356 | 20240809 | 125300 | 11015670475 | 3180 | 3180 | 3185 | 3180 | 8443 |
| 357 | 20240809 | 125200 | 10988804805 | 3185 | 3180 | 3185 | 3180 | 885 |
| 358 | 20240809 | 125100 | 10985987990 | 3185 | 3185 | 3185 | 3185 | 2015 |
| 359 | 20240809 | 125000 | 10979570215 | 3185 | 3180 | 3185 | 3180 | 426 |
| 360 | 20240809 | 124900 | 10978213425 | 3190 | 3185 | 3190 | 3185 | 1024 |
| 361 | 20240809 | 124800 | 10974951865 | 3185 | 3180 | 3185 | 3175 | 9842 |
| 362 | 20240809 | 124700 | 10943648010 | 3185 | 3185 | 3190 | 3180 | 6974 |
| 363 | 20240809 | 124600 | 10921461490 | 3185 | 3180 | 3190 | 3180 | 2047 |
| 364 | 20240809 | 124500 | 10914948505 | 3180 | 3185 | 3185 | 3180 | 2346 |
| 365 | 20240809 | 124400 | 10907487400 | 3185 | 3185 | 3185 | 3185 | 1146 |
| 366 | 20240809 | 124300 | 10903837390 | 3180 | 3185 | 3185 | 3180 | 780 |
| 367 | 20240809 | 124200 | 10901353955 | 3185 | 3185 | 3185 | 3180 | 1208 |
| 368 | 20240809 | 124100 | 10897507480 | 3185 | 3180 | 3190 | 3180 | 348 |
| 369 | 20240809 | 124000 | 10896399120 | 3180 | 3185 | 3185 | 3180 | 3249 |
| 370 | 20240809 | 123900 | 10886053335 | 3180 | 3185 | 3185 | 3180 | 5330 |
| 371 | 20240809 | 123800 | 10869100770 | 3185 | 3185 | 3190 | 3185 | 1635 |
| 372 | 20240809 | 123700 | 10863893290 | 3185 | 3185 | 3185 | 3180 | 22486 |
| 373 | 20240809 | 123600 | 10792300420 | 3185 | 3195 | 3195 | 3185 | 3544 |
| 374 | 20240809 | 123500 | 10780988815 | 3195 | 3195 | 3195 | 3190 | 2453 |
| 375 | 20240809 | 123400 | 10773155390 | 3190 | 3195 | 3195 | 3190 | 6069 |
| 376 | 20240809 | 123300 | 10753771305 | 3195 | 3195 | 3200 | 3190 | 4589 |
| 377 | 20240809 | 123200 | 10739101345 | 3195 | 3195 | 3195 | 3190 | 4437 |
| 378 | 20240809 | 123100 | 10724944290 | 3195 | 3195 | 3195 | 3190 | 1231 |
| 379 | 20240809 | 123000 | 10721013885 | 3195 | 3190 | 3195 | 3190 | 1036 |
| 380 | 20240809 | 122900 | 10717708175 | 3190 | 3190 | 3195 | 3185 | 1986 |
| 381 | 20240809 | 122800 | 10711372575 | 3190 | 3195 | 3200 | 3190 | 3337 |
| 382 | 20240809 | 122700 | 10700725520 | 3195 | 3185 | 3195 | 3185 | 1279 |
| 383 | 20240809 | 122600 | 10696641315 | 3185 | 3190 | 3190 | 3185 | 4806 |
| 384 | 20240809 | 122500 | 10681332365 | 3190 | 3185 | 3190 | 3185 | 11332 |
| 385 | 20240809 | 122400 | 10645224925 | 3185 | 3190 | 3190 | 3185 | 3873 |
| 386 | 20240809 | 122300 | 10632881475 | 3190 | 3195 | 3200 | 3190 | 30307 |
| 387 | 20240809 | 122200 | 10536145035 | 3200 | 3200 | 3200 | 3195 | 2870 |
| 388 | 20240809 | 122100 | 10526970340 | 3200 | 3200 | 3205 | 3195 | 14382 |
| 389 | 20240809 | 122000 | 10480981940 | 3200 | 3205 | 3205 | 3195 | 13850 |
| 390 | 20240809 | 121900 | 10436680060 | 3205 | 3195 | 3205 | 3190 | 28483 |
| 391 | 20240809 | 121800 | 10345651505 | 3205 | 3200 | 3210 | 3195 | 51264 |
| 392 | 20240809 | 121700 | 10181424200 | 3200 | 3200 | 3200 | 3190 | 34314 |
| 393 | 20240809 | 121600 | 10071832555 | 3200 | 3210 | 3210 | 3190 | 44140 |
| 394 | 20240809 | 121500 | 9930636895 | 3205 | 3240 | 3265 | 3195 | 204848 |
| 395 | 20240809 | 121400 | 9268691085 | 3240 | 3185 | 3240 | 3185 | 108390 |
| 396 | 20240809 | 121300 | 8919694200 | 3180 | 3185 | 3185 | 3180 | 1789 |
| 397 | 20240809 | 121200 | 8913998680 | 3185 | 3180 | 3185 | 3180 | 1338 |
| 398 | 20240809 | 121100 | 8909743295 | 3180 | 3185 | 3185 | 3180 | 784 |
| 399 | 20240809 | 121000 | 8907249785 | 3180 | 3180 | 3180 | 3175 | 6944 |
| 400 | 20240809 | 120900 | 8885168260 | 3180 | 3180 | 3185 | 3175 | 4166 |
| 401 | 20240809 | 120800 | 8871932945 | 3180 | 3180 | 3185 | 3180 | 14538 |
| 402 | 20240809 | 120700 | 8825672820 | 3185 | 3185 | 3185 | 3180 | 2889 |
| 403 | 20240809 | 120600 | 8816471405 | 3180 | 3185 | 3185 | 3180 | 4994 |
| 404 | 20240809 | 120500 | 8800589735 | 3180 | 3180 | 3185 | 3180 | 1813 |
| 405 | 20240809 | 120400 | 8794819340 | 3180 | 3190 | 3190 | 3180 | 2519 |
| 406 | 20240809 | 120300 | 8786803800 | 3185 | 3185 | 3185 | 3180 | 3025 |
| 407 | 20240809 | 120200 | 8777170055 | 3185 | 3180 | 3185 | 3180 | 879 |
| 408 | 20240809 | 120100 | 8774370485 | 3180 | 3185 | 3185 | 3180 | 3378 |
| 409 | 20240809 | 120000 | 8763618445 | 3180 | 3185 | 3185 | 3180 | 2793 |
| 410 | 20240809 | 115900 | 8754727995 | 3185 | 3185 | 3190 | 3185 | 6044 |
| 411 | 20240809 | 115800 | 8735477820 | 3190 | 3190 | 3190 | 3185 | 211 |
| 412 | 20240809 | 115700 | 8734804755 | 3190 | 3190 | 3190 | 3180 | 13958 |
| 413 | 20240809 | 115600 | 8690351460 | 3190 | 3190 | 3195 | 3190 | 2824 |
| 414 | 20240809 | 115500 | 8681336480 | 3190 | 3210 | 3210 | 3190 | 16892 |
| 415 | 20240809 | 115400 | 8627305380 | 3210 | 3195 | 3220 | 3195 | 121430 |
| 416 | 20240809 | 115300 | 8238341335 | 3190 | 3195 | 3195 | 3190 | 6525 |
| 417 | 20240809 | 115200 | 8217495965 | 3195 | 3190 | 3195 | 3185 | 20819 |
| 418 | 20240809 | 115100 | 8151079640 | 3190 | 3190 | 3190 | 3185 | 1093 |
| 419 | 20240809 | 115000 | 8147593975 | 3190 | 3190 | 3195 | 3190 | 5705 |
| 420 | 20240809 | 114900 | 8129395015 | 3190 | 3190 | 3190 | 3185 | 1778 |
| 421 | 20240809 | 114800 | 8123725535 | 3185 | 3190 | 3190 | 3185 | 1644 |
| 422 | 20240809 | 114700 | 8118481880 | 3185 | 3190 | 3190 | 3185 | 6107 |
| 423 | 20240809 | 114600 | 8099002175 | 3190 | 3190 | 3195 | 3190 | 1089 |
| 424 | 20240809 | 114500 | 8095528250 | 3185 | 3190 | 3195 | 3185 | 26361 |
| 425 | 20240809 | 114400 | 8011438760 | 3190 | 3190 | 3190 | 3190 | 313 |
| 426 | 20240809 | 114300 | 8010440290 | 3190 | 3190 | 3190 | 3185 | 4814 |
| 427 | 20240809 | 114200 | 7995086155 | 3190 | 3190 | 3190 | 3185 | 630 |
| 428 | 20240809 | 114100 | 7993078980 | 3190 | 3190 | 3195 | 3190 | 4022 |
| 429 | 20240809 | 114000 | 7980248790 | 3195 | 3190 | 3195 | 3190 | 880 |
| 430 | 20240809 | 113900 | 7977438840 | 3190 | 3190 | 3195 | 3190 | 896 |
| 431 | 20240809 | 113800 | 7974580210 | 3190 | 3195 | 3195 | 3190 | 5234 |
| 432 | 20240809 | 113700 | 7957883740 | 3190 | 3190 | 3195 | 3190 | 1031 |
| 433 | 20240809 | 113600 | 7954594825 | 3195 | 3190 | 3195 | 3190 | 10051 |
| 434 | 20240809 | 113500 | 7922527035 | 3190 | 3185 | 3190 | 3185 | 1621 |
| 435 | 20240809 | 113400 | 7917362605 | 3185 | 3185 | 3185 | 3180 | 2738 |
| 436 | 20240809 | 113300 | 7908644300 | 3185 | 3185 | 3185 | 3180 | 14238 |
| 437 | 20240809 | 113200 | 7863305055 | 3185 | 3185 | 3185 | 3180 | 920 |
| 438 | 20240809 | 113100 | 7860374860 | 3185 | 3185 | 3185 | 3180 | 644 |
| 439 | 20240809 | 113000 | 7858324385 | 3185 | 3180 | 3185 | 3180 | 1716 |
| 440 | 20240809 | 112900 | 7852866960 | 3180 | 3185 | 3185 | 3180 | 2235 |
| 441 | 20240809 | 112800 | 7845758085 | 3185 | 3185 | 3185 | 3185 | 42 |
| 442 | 20240809 | 112700 | 7845624315 | 3190 | 3180 | 3190 | 3180 | 1479 |
| 443 | 20240809 | 112600 | 7840921075 | 3180 | 3185 | 3190 | 3175 | 6740 |
| 444 | 20240809 | 112500 | 7819489585 | 3190 | 3185 | 3190 | 3180 | 2737 |
| 445 | 20240809 | 112400 | 7810784165 | 3185 | 3190 | 3190 | 3185 | 678 |
| 446 | 20240809 | 112300 | 7808624160 | 3195 | 3190 | 3195 | 3185 | 4748 |
| 447 | 20240809 | 112200 | 7793478980 | 3190 | 3190 | 3190 | 3190 | 2034 |
| 448 | 20240809 | 112100 | 7786990520 | 3190 | 3185 | 3195 | 3180 | 19875 |
| 449 | 20240809 | 112000 | 7723631110 | 3180 | 3185 | 3190 | 3180 | 4660 |
| 450 | 20240809 | 111900 | 7708800425 | 3185 | 3185 | 3190 | 3185 | 1403 |
| 451 | 20240809 | 111800 | 7704329010 | 3190 | 3185 | 3190 | 3185 | 3483 |
| 452 | 20240809 | 111700 | 7693235355 | 3185 | 3185 | 3190 | 3185 | 2452 |
| 453 | 20240809 | 111600 | 7685425720 | 3185 | 3190 | 3190 | 3180 | 4520 |
| 454 | 20240809 | 111500 | 7671028495 | 3185 | 3185 | 3190 | 3185 | 5601 |
| 455 | 20240809 | 111400 | 7653162665 | 3190 | 3190 | 3190 | 3185 | 1840 |
| 456 | 20240809 | 111300 | 7647296460 | 3185 | 3195 | 3195 | 3185 | 670 |
| 457 | 20240809 | 111200 | 7645160710 | 3185 | 3190 | 3195 | 3185 | 9116 |
| 458 | 20240809 | 111100 | 7616080550 | 3190 | 3190 | 3190 | 3185 | 3211 |
| 459 | 20240809 | 111000 | 7605850815 | 3190 | 3185 | 3190 | 3180 | 2784 |
| 460 | 20240809 | 110900 | 7596973670 | 3185 | 3185 | 3190 | 3180 | 1575 |
| 461 | 20240809 | 110800 | 7591963125 | 3185 | 3195 | 3195 | 3185 | 10181 |
| 462 | 20240809 | 110700 | 7559476815 | 3195 | 3190 | 3195 | 3190 | 6583 |
| 463 | 20240809 | 110600 | 7538465245 | 3190 | 3190 | 3195 | 3185 | 8993 |
| 464 | 20240809 | 110500 | 7509785035 | 3190 | 3190 | 3195 | 3185 | 8006 |
| 465 | 20240809 | 110400 | 7484243035 | 3190 | 3190 | 3190 | 3180 | 11139 |
| 466 | 20240809 | 110300 | 7448756020 | 3190 | 3185 | 3190 | 3185 | 32844 |
| 467 | 20240809 | 110200 | 7344072975 | 3180 | 3170 | 3180 | 3170 | 18360 |
| 468 | 20240809 | 110100 | 7285724655 | 3170 | 3170 | 3170 | 3165 | 2306 |
| 469 | 20240809 | 110000 | 7278419640 | 3170 | 3165 | 3175 | 3165 | 212 |
| 470 | 20240809 | 105900 | 7277747595 | 3165 | 3165 | 3170 | 3160 | 3786 |
| 471 | 20240809 | 105800 | 7265772760 | 3170 | 3165 | 3170 | 3165 | 2615 |
| 472 | 20240809 | 105700 | 7257496255 | 3170 | 3175 | 3175 | 3170 | 5721 |
| 473 | 20240809 | 105600 | 7239359135 | 3170 | 3175 | 3175 | 3170 | 253 |
| 474 | 20240809 | 105500 | 7238556925 | 3175 | 3175 | 3180 | 3175 | 3708 |
| 475 | 20240809 | 105400 | 7226783130 | 3180 | 3180 | 3180 | 3175 | 1689 |
| 476 | 20240809 | 105300 | 7221414865 | 3180 | 3175 | 3180 | 3175 | 11920 |
| 477 | 20240809 | 105200 | 7183548985 | 3170 | 3180 | 3180 | 3170 | 3562 |
| 478 | 20240809 | 105100 | 7172244920 | 3180 | 3175 | 3180 | 3175 | 3778 |
| 479 | 20240809 | 105000 | 7160239305 | 3175 | 3175 | 3180 | 3175 | 4857 |
| 480 | 20240809 | 104900 | 7144818320 | 3180 | 3175 | 3180 | 3175 | 326 |
| 481 | 20240809 | 104800 | 7143783155 | 3180 | 3180 | 3180 | 3175 | 339 |
| 482 | 20240809 | 104700 | 7142706075 | 3180 | 3175 | 3180 | 3175 | 798 |
| 483 | 20240809 | 104600 | 7140169210 | 3175 | 3180 | 3180 | 3175 | 1081 |
| 484 | 20240809 | 104500 | 7136732405 | 3180 | 3180 | 3180 | 3175 | 294 |
| 485 | 20240809 | 104400 | 7135797510 | 3175 | 3175 | 3180 | 3175 | 4077 |
| 486 | 20240809 | 104300 | 7122848020 | 3175 | 3170 | 3175 | 3170 | 8213 |
| 487 | 20240809 | 104200 | 7096798185 | 3170 | 3170 | 3170 | 3165 | 8784 |
| 488 | 20240809 | 104100 | 7068967205 | 3170 | 3170 | 3170 | 3160 | 623 |
| 489 | 20240809 | 104000 | 7066993210 | 3170 | 3165 | 3170 | 3160 | 3983 |
| 490 | 20240809 | 103900 | 7054400760 | 3165 | 3170 | 3170 | 3160 | 1401 |
| 491 | 20240809 | 103800 | 7049965945 | 3170 | 3165 | 3170 | 3160 | 1534 |
| 492 | 20240809 | 103700 | 7045118100 | 3170 | 3165 | 3170 | 3160 | 6834 |
| 493 | 20240809 | 103600 | 7023492080 | 3165 | 3180 | 3180 | 3165 | 12885 |
| 494 | 20240809 | 103500 | 6982644525 | 3175 | 3175 | 3175 | 3175 | 5448 |
| 495 | 20240809 | 103400 | 6965347125 | 3175 | 3180 | 3180 | 3175 | 778 |
| 496 | 20240809 | 103300 | 6962874720 | 3175 | 3180 | 3185 | 3175 | 3010 |
| 497 | 20240809 | 103200 | 6953306895 | 3180 | 3170 | 3180 | 3170 | 3122 |
| 498 | 20240809 | 103100 | 6943381535 | 3180 | 3180 | 3180 | 3170 | 2563 |
| 499 | 20240809 | 103000 | 6935246275 | 3180 | 3180 | 3180 | 3175 | 5900 |
| 500 | 20240809 | 102900 | 6916484375 | 3170 | 3175 | 3190 | 3170 | 10604 |
| 501 | 20240809 | 102800 | 6882784510 | 3190 | 3175 | 3190 | 3175 | 12565 |
| 502 | 20240809 | 102700 | 6842784105 | 3175 | 3185 | 3185 | 3175 | 5439 |
| 503 | 20240809 | 102600 | 6825486830 | 3185 | 3180 | 3190 | 3175 | 22864 |
| 504 | 20240809 | 102500 | 6752703075 | 3180 | 3175 | 3185 | 3175 | 3052 |
| 505 | 20240809 | 102400 | 6742999080 | 3180 | 3175 | 3180 | 3175 | 8131 |
| 506 | 20240809 | 102300 | 6717144335 | 3175 | 3180 | 3185 | 3175 | 2997 |
| 507 | 20240809 | 102200 | 6707616365 | 3180 | 3180 | 3185 | 3175 | 19927 |
| 508 | 20240809 | 102100 | 6644233570 | 3180 | 3165 | 3180 | 3160 | 28724 |
| 509 | 20240809 | 102000 | 6553129090 | 3165 | 3165 | 3165 | 3160 | 3911 |
| 510 | 20240809 | 101900 | 6540755805 | 3170 | 3155 | 3170 | 3155 | 7377 |
| 511 | 20240809 | 101800 | 6517444230 | 3155 | 3160 | 3160 | 3150 | 3622 |
| 512 | 20240809 | 101700 | 6506023445 | 3160 | 3155 | 3160 | 3150 | 2230 |
| 513 | 20240809 | 101600 | 6498989610 | 3155 | 3155 | 3160 | 3150 | 2652 |
| 514 | 20240809 | 101500 | 6490619760 | 3155 | 3145 | 3155 | 3140 | 13877 |
| 515 | 20240809 | 101400 | 6446922935 | 3145 | 3140 | 3145 | 3135 | 18972 |
| 516 | 20240809 | 101300 | 6387383315 | 3140 | 3140 | 3145 | 3135 | 12872 |
| 517 | 20240809 | 101200 | 6346960560 | 3145 | 3165 | 3165 | 3140 | 37602 |
| 518 | 20240809 | 101100 | 6228597830 | 3165 | 3160 | 3165 | 3160 | 4392 |
| 519 | 20240809 | 101000 | 6214717875 | 3165 | 3170 | 3170 | 3160 | 11921 |
| 520 | 20240809 | 100900 | 6176986235 | 3170 | 3175 | 3175 | 3165 | 606 |
| 521 | 20240809 | 100800 | 6175065695 | 3170 | 3165 | 3170 | 3165 | 4337 |
| 522 | 20240809 | 100700 | 6161328585 | 3170 | 3165 | 3170 | 3165 | 10189 |
| 523 | 20240809 | 100600 | 6129058565 | 3165 | 3165 | 3170 | 3160 | 3806 |
| 524 | 20240809 | 100500 | 6117021085 | 3165 | 3175 | 3175 | 3165 | 418 |
| 525 | 20240809 | 100400 | 6115698040 | 3175 | 3165 | 3175 | 3160 | 7485 |
| 526 | 20240809 | 100300 | 6091958960 | 3165 | 3155 | 3165 | 3150 | 7782 |
| 527 | 20240809 | 100200 | 6067394020 | 3150 | 3165 | 3165 | 3150 | 7768 |
| 528 | 20240809 | 100100 | 6042875125 | 3160 | 3170 | 3175 | 3160 | 6767 |
| 529 | 20240809 | 100000 | 6021457695 | 3170 | 3170 | 3170 | 3165 | 2317 |
| 530 | 20240809 | 095900 | 6014116765 | 3165 | 3170 | 3170 | 3165 | 4228 |
| 531 | 20240809 | 095800 | 6000733895 | 3170 | 3165 | 3170 | 3165 | 4761 |
| 532 | 20240809 | 095700 | 5985654045 | 3170 | 3175 | 3175 | 3170 | 10658 |
| 533 | 20240809 | 095600 | 5951845485 | 3175 | 3175 | 3180 | 3175 | 5029 |
| 534 | 20240809 | 095500 | 5935871240 | 3180 | 3180 | 3185 | 3170 | 14793 |
| 535 | 20240809 | 095400 | 5888863825 | 3180 | 3175 | 3180 | 3170 | 4453 |
| 536 | 20240809 | 095300 | 5874725755 | 3175 | 3160 | 3180 | 3160 | 10057 |
| 537 | 20240809 | 095200 | 5842856995 | 3165 | 3155 | 3165 | 3150 | 15258 |
| 538 | 20240809 | 095100 | 5794671895 | 3155 | 3160 | 3160 | 3150 | 6877 |
| 539 | 20240809 | 095000 | 5772990495 | 3160 | 3160 | 3160 | 3155 | 3933 |
| 540 | 20240809 | 094900 | 5760578165 | 3160 | 3155 | 3165 | 3155 | 6731 |
| 541 | 20240809 | 094800 | 5739322800 | 3155 | 3155 | 3160 | 3155 | 2140 |
| 542 | 20240809 | 094700 | 5732569785 | 3155 | 3155 | 3165 | 3145 | 9521 |
| 543 | 20240809 | 094600 | 5702542970 | 3150 | 3155 | 3155 | 3145 | 9001 |
| 544 | 20240809 | 094500 | 5674201900 | 3155 | 3160 | 3170 | 3145 | 15193 |
| 545 | 20240809 | 094400 | 5626268575 | 3155 | 3155 | 3160 | 3150 | 10926 |
| 546 | 20240809 | 094300 | 5591782640 | 3155 | 3155 | 3180 | 3155 | 16442 |
| 547 | 20240809 | 094200 | 5539778595 | 3155 | 3150 | 3160 | 3150 | 23049 |
| 548 | 20240809 | 094100 | 5467078145 | 3155 | 3160 | 3160 | 3145 | 16695 |
| 549 | 20240809 | 094000 | 5414470975 | 3155 | 3160 | 3165 | 3150 | 22508 |
| 550 | 20240809 | 093900 | 5343512600 | 3160 | 3160 | 3165 | 3155 | 43472 |
| 551 | 20240809 | 093800 | 5206207910 | 3165 | 3180 | 3180 | 3165 | 15623 |
| 552 | 20240809 | 093700 | 5156715825 | 3180 | 3185 | 3190 | 3175 | 5665 |
| 553 | 20240809 | 093600 | 5138694505 | 3190 | 3180 | 3190 | 3180 | 4344 |
| 554 | 20240809 | 093500 | 5124851345 | 3180 | 3170 | 3195 | 3170 | 20147 |
| 555 | 20240809 | 093400 | 5060750875 | 3175 | 3175 | 3190 | 3165 | 31535 |
| 556 | 20240809 | 093300 | 4960647335 | 3175 | 3185 | 3190 | 3170 | 39685 |
| 557 | 20240809 | 093200 | 4834444820 | 3185 | 3195 | 3200 | 3170 | 58296 |
| 558 | 20240809 | 093100 | 4648770265 | 3190 | 3210 | 3215 | 3180 | 81189 |
| 559 | 20240809 | 093000 | 4388823175 | 3215 | 3225 | 3240 | 3200 | 185852 |
| 560 | 20240809 | 092900 | 3790017120 | 3225 | 3195 | 3230 | 3180 | 134349 |
| 561 | 20240809 | 092800 | 3359366930 | 3190 | 3165 | 3195 | 3150 | 47584 |
| 562 | 20240809 | 092700 | 3207849945 | 3165 | 3160 | 3170 | 3145 | 55225 |
| 563 | 20240809 | 092600 | 3033779810 | 3165 | 3170 | 3175 | 3160 | 32104 |
| 564 | 20240809 | 092500 | 2932130450 | 3170 | 3185 | 3190 | 3170 | 46211 |
| 565 | 20240809 | 092400 | 2784924705 | 3185 | 3170 | 3185 | 3165 | 39461 |
| 566 | 20240809 | 092300 | 2659523875 | 3170 | 3175 | 3175 | 3170 | 14335 |
| 567 | 20240809 | 092200 | 2614076490 | 3170 | 3175 | 3180 | 3170 | 10758 |
| 568 | 20240809 | 092100 | 2579922745 | 3175 | 3185 | 3185 | 3170 | 16047 |
| 569 | 20240809 | 092000 | 2528941165 | 3175 | 3170 | 3190 | 3165 | 65835 |
| 570 | 20240809 | 091900 | 2319776360 | 3170 | 3165 | 3170 | 3165 | 5380 |
| 571 | 20240809 | 091800 | 2302739410 | 3165 | 3160 | 3170 | 3155 | 16415 |
| 572 | 20240809 | 091700 | 2250822530 | 3155 | 3155 | 3165 | 3155 | 10764 |
| 573 | 20240809 | 091600 | 2216792445 | 3160 | 3165 | 3165 | 3155 | 8865 |
| 574 | 20240809 | 091500 | 2188768110 | 3165 | 3175 | 3180 | 3160 | 16639 |
| 575 | 20240809 | 091400 | 2136088330 | 3175 | 3175 | 3180 | 3170 | 28249 |
| 576 | 20240809 | 091300 | 2046385585 | 3175 | 3160 | 3180 | 3155 | 51045 |
| 577 | 20240809 | 091200 | 1884604320 | 3160 | 3145 | 3160 | 3145 | 18761 |
| 578 | 20240809 | 091100 | 1825422135 | 3160 | 3150 | 3165 | 3140 | 34253 |
| 579 | 20240809 | 091000 | 1717584580 | 3145 | 3170 | 3170 | 3145 | 37425 |
| 580 | 20240809 | 090900 | 1599383565 | 3170 | 3175 | 3180 | 3165 | 40026 |
| 581 | 20240809 | 090800 | 1472483195 | 3175 | 3165 | 3180 | 3160 | 36207 |
| 582 | 20240809 | 090700 | 1357632845 | 3160 | 3160 | 3165 | 3150 | 35649 |
| 583 | 20240809 | 090600 | 1245105525 | 3160 | 3140 | 3165 | 3125 | 35856 |
| 584 | 20240809 | 090500 | 1132042605 | 3145 | 3115 | 3145 | 3115 | 42421 |
| 585 | 20240809 | 090400 | 999216420 | 3120 | 3135 | 3140 | 3115 | 38878 |
| 586 | 20240809 | 090300 | 877700200 | 3140 | 3140 | 3140 | 3125 | 19894 |
| 587 | 20240809 | 090200 | 815333290 | 3135 | 3115 | 3155 | 3115 | 75608 |
| 588 | 20240809 | 090100 | 577696890 | 3125 | 3130 | 3130 | 3105 | 65236 |
| 589 | 20240809 | 090000 | 374108810 | 3135 | 3130 | 3145 | 3120 | 119050 |