29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 20245 |
| 3 | 20240902 | 184600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240902 | 184500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240902 | 184400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240902 | 184300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240902 | 184200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240902 | 184100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240902 | 184000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240902 | 183900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240902 | 183800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240902 | 183700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240902 | 183600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240902 | 183500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240902 | 183400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240902 | 183300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240902 | 183200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240902 | 183100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240902 | 183000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240902 | 182900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240902 | 182800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240902 | 182700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240902 | 182600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240902 | 182500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240902 | 182400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240902 | 182300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240902 | 182200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240902 | 182100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240902 | 182000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240902 | 181900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240902 | 181800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240902 | 181700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 20245 |
| 33 | 20240902 | 181600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240902 | 181500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240902 | 181400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240902 | 181300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240902 | 181200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240902 | 181100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240902 | 181000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240902 | 180900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240902 | 180800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240902 | 180700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240902 | 180600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240902 | 180500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240902 | 180400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240902 | 180300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240902 | 180200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240902 | 180100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240902 | 180000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240902 | 175900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240902 | 175800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240902 | 175700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240902 | 175600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240902 | 175500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240902 | 175400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240902 | 175300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240902 | 175200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240902 | 175100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240902 | 175000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240902 | 174900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240902 | 174800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240902 | 174700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 20245 |
| 63 | 20240902 | 174600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240902 | 174500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240902 | 174400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240902 | 174300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240902 | 174200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240902 | 174100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240902 | 174000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240902 | 173900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240902 | 173800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240902 | 173700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240902 | 173600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240902 | 173500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240902 | 173400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240902 | 173300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240902 | 173200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240902 | 173100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240902 | 173000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240902 | 172900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240902 | 172800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240902 | 172700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240902 | 172600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240902 | 172500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240902 | 172400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240902 | 172300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240902 | 172200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240902 | 172100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240902 | 172000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240902 | 171900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240902 | 171800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240902 | 171700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 20245 |
| 93 | 20240902 | 171600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240902 | 171500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240902 | 171400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240902 | 171300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240902 | 171200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240902 | 171100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240902 | 171000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240902 | 170900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240902 | 170800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240902 | 170700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240902 | 170600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240902 | 170500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240902 | 170400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240902 | 170300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240902 | 170200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240902 | 170100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240902 | 170000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240902 | 165900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240902 | 165800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240902 | 165700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240902 | 165600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240902 | 165500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240902 | 165400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240902 | 165300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240902 | 165200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240902 | 165100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240902 | 165000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240902 | 164900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240902 | 164800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240902 | 164700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 20245 |
| 123 | 20240902 | 164600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240902 | 164500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240902 | 164400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240902 | 164300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240902 | 164200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240902 | 164100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240902 | 164000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240902 | 163900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240902 | 163800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240902 | 163700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240902 | 163600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240902 | 163500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240902 | 163400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240902 | 163300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240902 | 163200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240902 | 163100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240902 | 163000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240902 | 162900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240902 | 162800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240902 | 162700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240902 | 162600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240902 | 162500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240902 | 162400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240902 | 162300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240902 | 162200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240902 | 162100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240902 | 162000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240902 | 161900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240902 | 161800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240902 | 161700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 20245 |
| 153 | 20240902 | 161600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240902 | 161500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240902 | 161400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240902 | 161300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240902 | 161200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240902 | 161100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240902 | 161000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240902 | 160900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240902 | 160800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240902 | 160700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240902 | 160600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240902 | 160500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240902 | 160400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240902 | 160300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240902 | 160200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240902 | 160100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240902 | 160000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240902 | 155900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240902 | 155800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240902 | 155700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240902 | 155600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240902 | 155500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240902 | 155400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240902 | 155300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240902 | 155200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240902 | 155100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240902 | 155000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240902 | 154900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240902 | 154800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240902 | 154700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 20245 |
| 183 | 20240902 | 154600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240902 | 154500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240902 | 154400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240902 | 154300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240902 | 154200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240902 | 154100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240902 | 154000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240902 | 153900 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240902 | 153800 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240902 | 153700 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240902 | 153600 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240902 | 153500 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240902 | 153400 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240902 | 153300 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240902 | 153200 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240902 | 153100 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240902 | 153000 | 3077113945 | 2985 | 2985 | 2985 | 2985 | 20245 |
| 200 | 20240902 | 152900 | 3016682620 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20240902 | 152800 | 3016682620 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240902 | 152700 | 3016682620 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240902 | 152600 | 3016682620 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240902 | 152500 | 3016682620 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240902 | 152400 | 3016682620 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240902 | 152300 | 3016682620 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240902 | 152200 | 3016682620 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240902 | 152100 | 3016682620 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240902 | 152000 | 3016682620 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240902 | 151900 | 3016682620 | 2990 | 2985 | 2990 | 2985 | 11272 |
| 211 | 20240902 | 151800 | 2983034575 | 2990 | 2985 | 2990 | 2985 | 10886 |
| 212 | 20240902 | 151700 | 2950537615 | 2990 | 2990 | 2990 | 2985 | 456 |
| 213 | 20240902 | 151600 | 2949174700 | 2990 | 2990 | 2995 | 2985 | 8558 |
| 214 | 20240902 | 151500 | 2923602860 | 2995 | 2985 | 2995 | 2985 | 1480 |
| 215 | 20240902 | 151400 | 2919179610 | 2990 | 2990 | 2990 | 2985 | 1750 |
| 216 | 20240902 | 151300 | 2913950135 | 2985 | 2985 | 2990 | 2985 | 995 |
| 217 | 20240902 | 151200 | 2910976760 | 2990 | 2990 | 2990 | 2985 | 558 |
| 218 | 20240902 | 151100 | 2909308755 | 2990 | 2990 | 2990 | 2985 | 3238 |
| 219 | 20240902 | 151000 | 2899627175 | 2990 | 2985 | 2990 | 2985 | 1096 |
| 220 | 20240902 | 150900 | 2896355345 | 2990 | 2990 | 2990 | 2990 | 24 |
| 221 | 20240902 | 150800 | 2896283585 | 2990 | 2990 | 2990 | 2985 | 2971 |
| 222 | 20240902 | 150700 | 2887409670 | 2985 | 2985 | 2990 | 2985 | 2719 |
| 223 | 20240902 | 150600 | 2879282410 | 2990 | 2990 | 2990 | 2985 | 562 |
| 224 | 20240902 | 150500 | 2877603880 | 2990 | 2990 | 2990 | 2990 | 1424 |
| 225 | 20240902 | 150400 | 2873346120 | 2995 | 2990 | 2995 | 2990 | 3637 |
| 226 | 20240902 | 150300 | 2862470805 | 2995 | 2995 | 2995 | 2990 | 8576 |
| 227 | 20240902 | 150200 | 2836823540 | 2990 | 2995 | 2995 | 2990 | 6767 |
| 228 | 20240902 | 150100 | 2816573620 | 2995 | 2990 | 2995 | 2990 | 2196 |
| 229 | 20240902 | 150000 | 2810007155 | 2995 | 2995 | 2995 | 2990 | 194 |
| 230 | 20240902 | 145900 | 2809427075 | 2995 | 2990 | 2995 | 2990 | 2483 |
| 231 | 20240902 | 145800 | 2801992640 | 2990 | 2990 | 2995 | 2990 | 192 |
| 232 | 20240902 | 145700 | 2801418550 | 2995 | 2995 | 2995 | 2990 | 2699 |
| 233 | 20240902 | 145600 | 2793347965 | 2995 | 2990 | 2995 | 2990 | 822 |
| 234 | 20240902 | 145500 | 2790887575 | 2995 | 2995 | 2995 | 2990 | 74 |
| 235 | 20240902 | 145400 | 2790666200 | 2995 | 2990 | 2995 | 2990 | 343 |
| 236 | 20240902 | 145300 | 2789640605 | 2995 | 2995 | 2995 | 2990 | 1079 |
| 237 | 20240902 | 145200 | 2786411050 | 2990 | 2995 | 2995 | 2990 | 178 |
| 238 | 20240902 | 145100 | 2785878330 | 2995 | 2990 | 2995 | 2990 | 236 |
| 239 | 20240902 | 145000 | 2785172635 | 2990 | 2995 | 2995 | 2990 | 264 |
| 240 | 20240902 | 144900 | 2784383205 | 2990 | 2990 | 2995 | 2990 | 3508 |
| 241 | 20240902 | 144800 | 2773894245 | 2995 | 2995 | 2995 | 2990 | 4118 |
| 242 | 20240902 | 144700 | 2761581385 | 2990 | 2990 | 2995 | 2990 | 6349 |
| 243 | 20240902 | 144600 | 2742596070 | 2995 | 2995 | 2995 | 2990 | 50 |
| 244 | 20240902 | 144500 | 2742446525 | 2995 | 2995 | 2995 | 2995 | 167 |
| 245 | 20240902 | 144400 | 2741946360 | 2995 | 2995 | 2995 | 2990 | 3677 |
| 246 | 20240902 | 144300 | 2730934245 | 2995 | 2995 | 2995 | 2995 | 3 |
| 247 | 20240902 | 144200 | 2730925260 | 2995 | 2995 | 2995 | 2995 | 330 |
| 248 | 20240902 | 144100 | 2729936910 | 2995 | 2995 | 2995 | 2995 | 567 |
| 249 | 20240902 | 144000 | 2728238745 | 2995 | 2995 | 2995 | 2995 | 697 |
| 250 | 20240902 | 143900 | 2726151230 | 2995 | 2995 | 2995 | 2995 | 3 |
| 251 | 20240902 | 143800 | 2726142245 | 2990 | 2995 | 2995 | 2990 | 102 |
| 252 | 20240902 | 143700 | 2725837255 | 2995 | 2995 | 2995 | 2990 | 274 |
| 253 | 20240902 | 143600 | 2725016630 | 2995 | 2990 | 2995 | 2990 | 302 |
| 254 | 20240902 | 143500 | 2724113640 | 2995 | 2995 | 2995 | 2990 | 816 |
| 255 | 20240902 | 143400 | 2721671310 | 2995 | 2995 | 2995 | 2995 | 239 |
| 256 | 20240902 | 143300 | 2720955505 | 2995 | 2990 | 2995 | 2990 | 385 |
| 257 | 20240902 | 143200 | 2719802960 | 2995 | 2995 | 2995 | 2990 | 86 |
| 258 | 20240902 | 143100 | 2719545790 | 2995 | 2995 | 2995 | 2990 | 3752 |
| 259 | 20240902 | 143000 | 2708309550 | 2995 | 2995 | 2995 | 2995 | 46 |
| 260 | 20240902 | 142900 | 2708171780 | 2995 | 2990 | 2995 | 2990 | 557 |
| 261 | 20240902 | 142800 | 2706506090 | 2995 | 2995 | 2995 | 2990 | 86 |
| 262 | 20240902 | 142700 | 2706248525 | 2995 | 2990 | 2995 | 2990 | 694 |
| 263 | 20240902 | 142600 | 2704170605 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20240902 | 142500 | 2704170605 | 2995 | 2995 | 2995 | 2990 | 116 |
| 265 | 20240902 | 142400 | 2703823195 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20240902 | 142300 | 2703823195 | 2995 | 2995 | 2995 | 2995 | 1 |
| 267 | 20240902 | 142200 | 2703820200 | 2995 | 2995 | 2995 | 2995 | 1010 |
| 268 | 20240902 | 142100 | 2700795250 | 2995 | 2995 | 2995 | 2990 | 175 |
| 269 | 20240902 | 142000 | 2700271140 | 2995 | 2990 | 2995 | 2990 | 2104 |
| 270 | 20240902 | 141900 | 2693980160 | 2995 | 2990 | 2995 | 2990 | 3337 |
| 271 | 20240902 | 141800 | 2684002295 | 2995 | 2990 | 2995 | 2990 | 1581 |
| 272 | 20240902 | 141700 | 2679275060 | 2990 | 2985 | 2990 | 2985 | 261 |
| 273 | 20240902 | 141600 | 2678494720 | 2985 | 2990 | 2990 | 2985 | 1184 |
| 274 | 20240902 | 141500 | 2674956710 | 2990 | 2990 | 2990 | 2990 | 1437 |
| 275 | 20240902 | 141400 | 2670660080 | 2995 | 2995 | 2995 | 2995 | 107 |
| 276 | 20240902 | 141300 | 2670339615 | 2995 | 2995 | 2995 | 2995 | 135 |
| 277 | 20240902 | 141200 | 2669935290 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20240902 | 141100 | 2669935290 | 2995 | 2985 | 2995 | 2985 | 425 |
| 279 | 20240902 | 141000 | 2668666595 | 2985 | 2990 | 2990 | 2985 | 1510 |
| 280 | 20240902 | 140900 | 2664154425 | 2990 | 2990 | 2995 | 2990 | 201 |
| 281 | 20240902 | 140800 | 2663553100 | 2995 | 2995 | 2995 | 2995 | 79 |
| 282 | 20240902 | 140700 | 2663316495 | 2995 | 2985 | 2995 | 2985 | 347 |
| 283 | 20240902 | 140600 | 2662280310 | 2995 | 2990 | 2995 | 2990 | 372 |
| 284 | 20240902 | 140500 | 2661168025 | 2995 | 2995 | 2995 | 2990 | 445 |
| 285 | 20240902 | 140400 | 2659837195 | 2990 | 2995 | 2995 | 2990 | 250 |
| 286 | 20240902 | 140300 | 2659089660 | 2995 | 2990 | 2995 | 2990 | 846 |
| 287 | 20240902 | 140200 | 2656558890 | 2995 | 2995 | 2995 | 2995 | 0 |
| 288 | 20240902 | 140100 | 2656558890 | 2995 | 2995 | 2995 | 2995 | 33 |
| 289 | 20240902 | 140000 | 2656460055 | 2995 | 2995 | 2995 | 2995 | 7 |
| 290 | 20240902 | 135900 | 2656439090 | 2995 | 2995 | 2995 | 2995 | 60 |
| 291 | 20240902 | 135800 | 2656259390 | 2995 | 2990 | 2995 | 2990 | 1149 |
| 292 | 20240902 | 135700 | 2652823850 | 2990 | 2990 | 2995 | 2985 | 1998 |
| 293 | 20240902 | 135600 | 2646853560 | 2990 | 2990 | 2990 | 2990 | 176 |
| 294 | 20240902 | 135500 | 2646327320 | 2990 | 2990 | 2995 | 2985 | 498 |
| 295 | 20240902 | 135400 | 2644838520 | 2995 | 2990 | 2995 | 2990 | 432 |
| 296 | 20240902 | 135300 | 2643546830 | 2990 | 2995 | 2995 | 2990 | 290 |
| 297 | 20240902 | 135200 | 2642678880 | 2995 | 2995 | 2995 | 2995 | 0 |
| 298 | 20240902 | 135100 | 2642678880 | 2995 | 2990 | 2995 | 2990 | 735 |
| 299 | 20240902 | 135000 | 2640477660 | 2995 | 2995 | 2995 | 2990 | 363 |
| 300 | 20240902 | 134900 | 2639390975 | 2995 | 2990 | 2995 | 2985 | 2708 |
| 301 | 20240902 | 134800 | 2631294445 | 3000 | 2990 | 3000 | 2990 | 15 |
| 302 | 20240902 | 134700 | 2631249475 | 3000 | 3000 | 3000 | 2990 | 192 |
| 303 | 20240902 | 134600 | 2630673825 | 3000 | 2990 | 3000 | 2985 | 3558 |
| 304 | 20240902 | 134500 | 2620033170 | 3000 | 2990 | 3000 | 2990 | 7 |
| 305 | 20240902 | 134400 | 2620012200 | 3000 | 3000 | 3000 | 2990 | 1467 |
| 306 | 20240902 | 134300 | 2615621090 | 2995 | 3000 | 3000 | 2995 | 1736 |
| 307 | 20240902 | 134200 | 2610414600 | 3000 | 3000 | 3000 | 2995 | 56 |
| 308 | 20240902 | 134100 | 2610246605 | 3000 | 3000 | 3000 | 2990 | 251 |
| 309 | 20240902 | 134000 | 2609495170 | 3000 | 2995 | 3000 | 2995 | 12530 |
| 310 | 20240902 | 133900 | 2571960305 | 2995 | 2990 | 2995 | 2990 | 3782 |
| 311 | 20240902 | 133800 | 2560634910 | 2990 | 2990 | 2990 | 2990 | 2 |
| 312 | 20240902 | 133700 | 2560628930 | 2990 | 2990 | 2990 | 2990 | 6 |
| 313 | 20240902 | 133600 | 2560610990 | 2990 | 2985 | 2990 | 2985 | 81 |
| 314 | 20240902 | 133500 | 2560369190 | 2990 | 2990 | 2990 | 2980 | 5090 |
| 315 | 20240902 | 133400 | 2545179875 | 2990 | 2990 | 2995 | 2985 | 366 |
| 316 | 20240902 | 133300 | 2544086605 | 2990 | 2990 | 2990 | 2990 | 118 |
| 317 | 20240902 | 133200 | 2543733785 | 2990 | 2990 | 2990 | 2985 | 2556 |
| 318 | 20240902 | 133100 | 2536103845 | 2990 | 2990 | 2990 | 2990 | 38 |
| 319 | 20240902 | 133000 | 2535990225 | 2990 | 2990 | 2990 | 2990 | 15 |
| 320 | 20240902 | 132900 | 2535945375 | 2990 | 2985 | 2990 | 2985 | 1107 |
| 321 | 20240902 | 132800 | 2532640945 | 2990 | 2990 | 2990 | 2990 | 6 |
| 322 | 20240902 | 132700 | 2532623005 | 2995 | 2985 | 2995 | 2985 | 3 |
| 323 | 20240902 | 132600 | 2532614030 | 2995 | 2995 | 2995 | 2995 | 188 |
| 324 | 20240902 | 132500 | 2532050970 | 2985 | 2990 | 2995 | 2985 | 3842 |
| 325 | 20240902 | 132400 | 2520582065 | 2995 | 2995 | 2995 | 2995 | 507 |
| 326 | 20240902 | 132300 | 2519063600 | 2995 | 2990 | 2995 | 2990 | 1497 |
| 327 | 20240902 | 132200 | 2514587560 | 2995 | 2995 | 2995 | 2995 | 8 |
| 328 | 20240902 | 132100 | 2514563600 | 2990 | 2995 | 2995 | 2990 | 4504 |
| 329 | 20240902 | 132000 | 2501096260 | 2995 | 2990 | 2995 | 2990 | 1020 |
| 330 | 20240902 | 131900 | 2498046430 | 2995 | 2990 | 2995 | 2990 | 176 |
| 331 | 20240902 | 131800 | 2497519920 | 2995 | 2995 | 2995 | 2990 | 722 |
| 332 | 20240902 | 131700 | 2495361035 | 2995 | 2995 | 2995 | 2995 | 0 |
| 333 | 20240902 | 131600 | 2495361035 | 2995 | 2995 | 2995 | 2995 | 13 |
| 334 | 20240902 | 131500 | 2495322100 | 2995 | 2990 | 2995 | 2990 | 2006 |
| 335 | 20240902 | 131400 | 2489323890 | 2995 | 2995 | 2995 | 2995 | 7 |
| 336 | 20240902 | 131300 | 2489302925 | 2995 | 2995 | 2995 | 2990 | 1817 |
| 337 | 20240902 | 131200 | 2483865070 | 2995 | 2995 | 2995 | 2990 | 367 |
| 338 | 20240902 | 131100 | 2482767205 | 2995 | 2995 | 2995 | 2990 | 45 |
| 339 | 20240902 | 131000 | 2482632630 | 2995 | 2990 | 2995 | 2990 | 319 |
| 340 | 20240902 | 130900 | 2481678320 | 2995 | 2995 | 2995 | 2990 | 228 |
| 341 | 20240902 | 130800 | 2480996460 | 2995 | 2995 | 2995 | 2995 | 2 |
| 342 | 20240902 | 130700 | 2480990470 | 2995 | 2995 | 2995 | 2995 | 23 |
| 343 | 20240902 | 130600 | 2480921585 | 2995 | 2995 | 2995 | 2990 | 639 |
| 344 | 20240902 | 130500 | 2479010805 | 2995 | 2990 | 2995 | 2990 | 2317 |
| 345 | 20240902 | 130400 | 2472082860 | 2990 | 2990 | 2990 | 2990 | 2195 |
| 346 | 20240902 | 130300 | 2465519810 | 2990 | 2990 | 2990 | 2990 | 158 |
| 347 | 20240902 | 130200 | 2465047390 | 2990 | 2985 | 2990 | 2985 | 598 |
| 348 | 20240902 | 130100 | 2463261205 | 2990 | 2990 | 2990 | 2990 | 75 |
| 349 | 20240902 | 130000 | 2463036955 | 2990 | 2990 | 2990 | 2985 | 1190 |
| 350 | 20240902 | 125900 | 2459479315 | 2990 | 2990 | 2990 | 2990 | 21 |
| 351 | 20240902 | 125800 | 2459416525 | 2990 | 2990 | 2990 | 2985 | 151 |
| 352 | 20240902 | 125700 | 2458965275 | 2990 | 2985 | 2990 | 2985 | 244 |
| 353 | 20240902 | 125600 | 2458235740 | 2990 | 2990 | 2990 | 2985 | 24 |
| 354 | 20240902 | 125500 | 2458163990 | 2990 | 2990 | 2990 | 2985 | 1193 |
| 355 | 20240902 | 125400 | 2454597675 | 2985 | 2990 | 2990 | 2985 | 66 |
| 356 | 20240902 | 125300 | 2454400655 | 2990 | 2990 | 2990 | 2985 | 42 |
| 357 | 20240902 | 125200 | 2454275080 | 2990 | 2985 | 2990 | 2985 | 100 |
| 358 | 20240902 | 125100 | 2453976555 | 2990 | 2990 | 2990 | 2985 | 34 |
| 359 | 20240902 | 125000 | 2453874900 | 2990 | 2990 | 2990 | 2985 | 146 |
| 360 | 20240902 | 124900 | 2453439010 | 2990 | 2985 | 2990 | 2985 | 105 |
| 361 | 20240902 | 124800 | 2453125070 | 2990 | 2990 | 2990 | 2985 | 17 |
| 362 | 20240902 | 124700 | 2453074245 | 2985 | 2990 | 2990 | 2985 | 10 |
| 363 | 20240902 | 124600 | 2453044370 | 2990 | 2985 | 2990 | 2985 | 14 |
| 364 | 20240902 | 124500 | 2453002560 | 2990 | 2990 | 2990 | 2980 | 1086 |
| 365 | 20240902 | 124400 | 2449764000 | 2990 | 2980 | 2990 | 2980 | 65 |
| 366 | 20240902 | 124300 | 2449569950 | 2985 | 2985 | 2985 | 2985 | 129 |
| 367 | 20240902 | 124200 | 2449184885 | 2985 | 2985 | 2985 | 2985 | 213 |
| 368 | 20240902 | 124100 | 2448549080 | 2985 | 2985 | 2985 | 2980 | 30 |
| 369 | 20240902 | 124000 | 2448459640 | 2985 | 2985 | 2985 | 2985 | 290 |
| 370 | 20240902 | 123900 | 2447593990 | 2985 | 2990 | 2990 | 2985 | 2262 |
| 371 | 20240902 | 123800 | 2440837825 | 2990 | 2990 | 2990 | 2985 | 1030 |
| 372 | 20240902 | 123700 | 2437763130 | 2990 | 2990 | 2990 | 2985 | 327 |
| 373 | 20240902 | 123600 | 2436786875 | 2990 | 2985 | 2990 | 2985 | 49 |
| 374 | 20240902 | 123500 | 2436640470 | 2990 | 2990 | 2990 | 2990 | 831 |
| 375 | 20240902 | 123400 | 2434155780 | 2990 | 2990 | 2990 | 2985 | 268 |
| 376 | 20240902 | 123300 | 2433355755 | 2990 | 2980 | 2990 | 2980 | 52 |
| 377 | 20240902 | 123200 | 2433200480 | 2990 | 2990 | 2990 | 2980 | 3152 |
| 378 | 20240902 | 123100 | 2423796165 | 2990 | 2990 | 2995 | 2985 | 5041 |
| 379 | 20240902 | 123000 | 2408744485 | 2995 | 2995 | 2995 | 2995 | 115 |
| 380 | 20240902 | 122900 | 2408400060 | 2995 | 2990 | 2995 | 2990 | 3174 |
| 381 | 20240902 | 122800 | 2398909195 | 2990 | 2990 | 2990 | 2990 | 39 |
| 382 | 20240902 | 122700 | 2398792585 | 2990 | 2990 | 2990 | 2985 | 1039 |
| 383 | 20240902 | 122600 | 2395687225 | 2990 | 2990 | 2990 | 2985 | 1358 |
| 384 | 20240902 | 122500 | 2391633575 | 2985 | 2990 | 2990 | 2985 | 5003 |
| 385 | 20240902 | 122400 | 2376699615 | 2985 | 2990 | 2990 | 2985 | 1184 |
| 386 | 20240902 | 122300 | 2373160785 | 2990 | 2990 | 2990 | 2985 | 56 |
| 387 | 20240902 | 122200 | 2372993395 | 2990 | 2990 | 2990 | 2990 | 1436 |
| 388 | 20240902 | 122100 | 2368699755 | 2990 | 2990 | 2990 | 2990 | 1980 |
| 389 | 20240902 | 122000 | 2362779555 | 2990 | 2990 | 2990 | 2985 | 316 |
| 390 | 20240902 | 121900 | 2361836215 | 2990 | 2990 | 2990 | 2990 | 62 |
| 391 | 20240902 | 121800 | 2361650835 | 2990 | 2985 | 2990 | 2985 | 1917 |
| 392 | 20240902 | 121700 | 2355928455 | 2990 | 2990 | 2990 | 2990 | 1 |
| 393 | 20240902 | 121600 | 2355925465 | 2990 | 2990 | 2990 | 2990 | 1051 |
| 394 | 20240902 | 121500 | 2352782975 | 2990 | 2990 | 2990 | 2985 | 32 |
| 395 | 20240902 | 121400 | 2352687345 | 2990 | 2990 | 2990 | 2990 | 13 |
| 396 | 20240902 | 121300 | 2352648475 | 2985 | 2985 | 2985 | 2985 | 0 |
| 397 | 20240902 | 121200 | 2352648475 | 2985 | 2985 | 2990 | 2985 | 3687 |
| 398 | 20240902 | 121100 | 2341642660 | 2990 | 2990 | 2990 | 2985 | 1044 |
| 399 | 20240902 | 121000 | 2338521210 | 2990 | 2990 | 2990 | 2990 | 370 |
| 400 | 20240902 | 120900 | 2337414910 | 2990 | 2990 | 2990 | 2990 | 2051 |
| 401 | 20240902 | 120800 | 2331282420 | 2990 | 2990 | 2990 | 2990 | 1259 |
| 402 | 20240902 | 120700 | 2327518010 | 2990 | 2990 | 2990 | 2990 | 209 |
| 403 | 20240902 | 120600 | 2326893100 | 2990 | 2990 | 2990 | 2990 | 14 |
| 404 | 20240902 | 120500 | 2326851240 | 2990 | 2990 | 2990 | 2985 | 2115 |
| 405 | 20240902 | 120400 | 2320537450 | 2990 | 2990 | 2990 | 2990 | 3 |
| 406 | 20240902 | 120300 | 2320528480 | 2990 | 2990 | 2990 | 2985 | 2838 |
| 407 | 20240902 | 120200 | 2312045360 | 2990 | 2990 | 2990 | 2985 | 558 |
| 408 | 20240902 | 120100 | 2310378940 | 2990 | 2990 | 2990 | 2990 | 5 |
| 409 | 20240902 | 120000 | 2310363990 | 2990 | 2990 | 2990 | 2990 | 110 |
| 410 | 20240902 | 115900 | 2310035090 | 2990 | 2990 | 2990 | 2985 | 62 |
| 411 | 20240902 | 115800 | 2309849735 | 2990 | 2990 | 2990 | 2990 | 861 |
| 412 | 20240902 | 115700 | 2307275345 | 2990 | 2985 | 2990 | 2985 | 1860 |
| 413 | 20240902 | 115600 | 2301713985 | 2990 | 2990 | 2990 | 2990 | 104 |
| 414 | 20240902 | 115500 | 2301403025 | 2990 | 2985 | 2990 | 2985 | 52 |
| 415 | 20240902 | 115400 | 2301247795 | 2990 | 2990 | 2990 | 2985 | 3061 |
| 416 | 20240902 | 115300 | 2292110700 | 2985 | 2995 | 2995 | 2985 | 1829 |
| 417 | 20240902 | 115200 | 2286642235 | 2995 | 2995 | 2995 | 2990 | 374 |
| 418 | 20240902 | 115100 | 2285523435 | 2995 | 2995 | 2995 | 2990 | 349 |
| 419 | 20240902 | 115000 | 2284479725 | 2995 | 2995 | 2995 | 2995 | 373 |
| 420 | 20240902 | 114900 | 2283362590 | 2995 | 2995 | 2995 | 2995 | 338 |
| 421 | 20240902 | 114800 | 2282350280 | 2990 | 2990 | 2990 | 2990 | 3585 |
| 422 | 20240902 | 114700 | 2271631130 | 2995 | 2995 | 2995 | 2995 | 0 |
| 423 | 20240902 | 114600 | 2271631130 | 2995 | 2995 | 2995 | 2990 | 440 |
| 424 | 20240902 | 114500 | 2270315400 | 2995 | 2990 | 2995 | 2990 | 24 |
| 425 | 20240902 | 114400 | 2270243615 | 2990 | 2990 | 2995 | 2990 | 54 |
| 426 | 20240902 | 114300 | 2270082150 | 2995 | 2995 | 2995 | 2995 | 15 |
| 427 | 20240902 | 114200 | 2270037225 | 2990 | 2990 | 2990 | 2990 | 100 |
| 428 | 20240902 | 114100 | 2269738225 | 2995 | 2995 | 2995 | 2995 | 7 |
| 429 | 20240902 | 114000 | 2269717260 | 2995 | 2995 | 2995 | 2990 | 355 |
| 430 | 20240902 | 113900 | 2268655035 | 2995 | 2990 | 2995 | 2985 | 326 |
| 431 | 20240902 | 113800 | 2267679865 | 2995 | 2990 | 2995 | 2985 | 1952 |
| 432 | 20240902 | 113700 | 2261843535 | 2990 | 2990 | 2990 | 2990 | 1938 |
| 433 | 20240902 | 113600 | 2256048915 | 2990 | 2990 | 2990 | 2985 | 5153 |
| 434 | 20240902 | 113500 | 2240641545 | 2990 | 2990 | 2990 | 2990 | 279 |
| 435 | 20240902 | 113400 | 2239807335 | 2985 | 2990 | 2990 | 2985 | 297 |
| 436 | 20240902 | 113300 | 2238920505 | 2990 | 2990 | 2990 | 2985 | 440 |
| 437 | 20240902 | 113200 | 2237605405 | 2990 | 2990 | 2990 | 2990 | 1344 |
| 438 | 20240902 | 113100 | 2233586845 | 2985 | 2985 | 2990 | 2985 | 411 |
| 439 | 20240902 | 113000 | 2232359985 | 2985 | 2985 | 2985 | 2985 | 50 |
| 440 | 20240902 | 112900 | 2232210735 | 2985 | 2990 | 2990 | 2985 | 750 |
| 441 | 20240902 | 112800 | 2229970590 | 2990 | 2990 | 2990 | 2990 | 3896 |
| 442 | 20240902 | 112700 | 2218321550 | 2990 | 2990 | 2990 | 2990 | 101 |
| 443 | 20240902 | 112600 | 2218019560 | 2990 | 2985 | 2990 | 2985 | 71 |
| 444 | 20240902 | 112500 | 2217807285 | 2985 | 2985 | 2990 | 2985 | 7036 |
| 445 | 20240902 | 112400 | 2196804800 | 2985 | 2985 | 2985 | 2985 | 1194 |
| 446 | 20240902 | 112300 | 2193240710 | 2990 | 2990 | 2990 | 2985 | 4269 |
| 447 | 20240902 | 112200 | 2180477740 | 2990 | 2985 | 2990 | 2985 | 601 |
| 448 | 20240902 | 112100 | 2178683250 | 2985 | 2990 | 2990 | 2985 | 510 |
| 449 | 20240902 | 112000 | 2177160850 | 2990 | 2985 | 2990 | 2985 | 62 |
| 450 | 20240902 | 111900 | 2176975770 | 2985 | 2990 | 2990 | 2985 | 115 |
| 451 | 20240902 | 111800 | 2176632485 | 2990 | 2985 | 2990 | 2985 | 64 |
| 452 | 20240902 | 111700 | 2176441245 | 2990 | 2985 | 2990 | 2985 | 2961 |
| 453 | 20240902 | 111600 | 2167602625 | 2985 | 2990 | 2990 | 2985 | 593 |
| 454 | 20240902 | 111500 | 2165831930 | 2990 | 2990 | 2990 | 2990 | 9 |
| 455 | 20240902 | 111400 | 2165805020 | 2990 | 2990 | 2990 | 2985 | 620 |
| 456 | 20240902 | 111300 | 2163954220 | 2990 | 2990 | 2990 | 2985 | 1569 |
| 457 | 20240902 | 111200 | 2159270720 | 2985 | 2985 | 2990 | 2985 | 4115 |
| 458 | 20240902 | 111100 | 2146987320 | 2985 | 2990 | 2990 | 2985 | 848 |
| 459 | 20240902 | 111000 | 2144456010 | 2990 | 2985 | 2990 | 2985 | 1190 |
| 460 | 20240902 | 110900 | 2140902835 | 2990 | 2985 | 2990 | 2980 | 6952 |
| 461 | 20240902 | 110800 | 2120154885 | 2980 | 2985 | 2985 | 2980 | 1180 |
| 462 | 20240902 | 110700 | 2116638310 | 2985 | 2980 | 2985 | 2980 | 25 |
| 463 | 20240902 | 110600 | 2116563710 | 2985 | 2980 | 2985 | 2980 | 408 |
| 464 | 20240902 | 110500 | 2115347085 | 2985 | 2975 | 2985 | 2975 | 2863 |
| 465 | 20240902 | 110400 | 2106815355 | 2975 | 2975 | 2980 | 2975 | 106 |
| 466 | 20240902 | 110300 | 2106499730 | 2975 | 2980 | 2980 | 2975 | 1184 |
| 467 | 20240902 | 110200 | 2102976135 | 2975 | 2980 | 2980 | 2975 | 2506 |
| 468 | 20240902 | 110100 | 2095519685 | 2975 | 2980 | 2985 | 2975 | 13867 |
| 469 | 20240902 | 110000 | 2054200050 | 2985 | 2985 | 2985 | 2980 | 1277 |
| 470 | 20240902 | 105900 | 2050394105 | 2980 | 2980 | 2985 | 2980 | 17890 |
| 471 | 20240902 | 105800 | 1997081765 | 2985 | 2985 | 2985 | 2985 | 2135 |
| 472 | 20240902 | 105700 | 1990708790 | 2990 | 2985 | 2990 | 2980 | 326 |
| 473 | 20240902 | 105600 | 1989734640 | 2990 | 2985 | 2990 | 2980 | 2251 |
| 474 | 20240902 | 105500 | 1983012785 | 2985 | 2980 | 2985 | 2980 | 4871 |
| 475 | 20240902 | 105400 | 1968483825 | 2985 | 2985 | 2985 | 2985 | 116 |
| 476 | 20240902 | 105300 | 1968137565 | 2980 | 2985 | 2990 | 2980 | 6471 |
| 477 | 20240902 | 105200 | 1948828465 | 2985 | 2985 | 2990 | 2985 | 2009 |
| 478 | 20240902 | 105100 | 1942831575 | 2985 | 2990 | 2990 | 2985 | 4825 |
| 479 | 20240902 | 105000 | 1928428840 | 2990 | 2990 | 2990 | 2985 | 1735 |
| 480 | 20240902 | 104900 | 1923248940 | 2985 | 2990 | 2990 | 2985 | 2127 |
| 481 | 20240902 | 104800 | 1916899410 | 2990 | 2990 | 2990 | 2985 | 733 |
| 482 | 20240902 | 104700 | 1914710535 | 2990 | 2990 | 2990 | 2990 | 40 |
| 483 | 20240902 | 104600 | 1914590935 | 2990 | 2990 | 2990 | 2985 | 477 |
| 484 | 20240902 | 104500 | 1913167000 | 2990 | 2985 | 2990 | 2985 | 369 |
| 485 | 20240902 | 104400 | 1912065480 | 2990 | 2990 | 2990 | 2990 | 50 |
| 486 | 20240902 | 104300 | 1911915980 | 2990 | 2990 | 2990 | 2980 | 1685 |
| 487 | 20240902 | 104200 | 1906888275 | 2990 | 2990 | 2990 | 2985 | 377 |
| 488 | 20240902 | 104100 | 1905762895 | 2985 | 2990 | 2990 | 2985 | 12163 |
| 489 | 20240902 | 104000 | 1869456335 | 2985 | 2990 | 2990 | 2985 | 1776 |
| 490 | 20240902 | 103900 | 1864154375 | 2990 | 2990 | 2990 | 2985 | 282 |
| 491 | 20240902 | 103800 | 1863312550 | 2990 | 2990 | 2990 | 2985 | 950 |
| 492 | 20240902 | 103700 | 1860476555 | 2990 | 2990 | 2990 | 2985 | 1966 |
| 493 | 20240902 | 103600 | 1854605715 | 2990 | 2990 | 2990 | 2985 | 2583 |
| 494 | 20240902 | 103500 | 1846891915 | 2990 | 2990 | 2990 | 2985 | 533 |
| 495 | 20240902 | 103400 | 1845298400 | 2990 | 2990 | 2990 | 2990 | 138 |
| 496 | 20240902 | 103300 | 1844885780 | 2990 | 2990 | 2990 | 2990 | 116 |
| 497 | 20240902 | 103200 | 1844538940 | 2990 | 2995 | 2995 | 2990 | 626 |
| 498 | 20240902 | 103100 | 1842665080 | 2995 | 2985 | 2995 | 2985 | 514 |
| 499 | 20240902 | 103000 | 1841129890 | 2985 | 2985 | 2985 | 2980 | 1189 |
| 500 | 20240902 | 102900 | 1837584580 | 2980 | 2990 | 2990 | 2980 | 4803 |
| 501 | 20240902 | 102800 | 1823248330 | 2990 | 2985 | 2990 | 2985 | 3328 |
| 502 | 20240902 | 102700 | 1813311135 | 2990 | 2990 | 2990 | 2985 | 6622 |
| 503 | 20240902 | 102600 | 1793541865 | 2995 | 2990 | 2995 | 2990 | 817 |
| 504 | 20240902 | 102500 | 1791097770 | 2990 | 2995 | 2995 | 2990 | 2456 |
| 505 | 20240902 | 102400 | 1783752375 | 2995 | 3000 | 3000 | 2995 | 1566 |
| 506 | 20240902 | 102300 | 1779062095 | 2995 | 2995 | 3000 | 2995 | 2621 |
| 507 | 20240902 | 102200 | 1771212160 | 2995 | 2990 | 2995 | 2990 | 5194 |
| 508 | 20240902 | 102100 | 1755674740 | 2990 | 2995 | 2995 | 2990 | 663 |
| 509 | 20240902 | 102000 | 1753692070 | 2995 | 2995 | 2995 | 2985 | 10059 |
| 510 | 20240902 | 101900 | 1723653670 | 2995 | 2990 | 2995 | 2990 | 1305 |
| 511 | 20240902 | 101800 | 1719750695 | 2990 | 2995 | 2995 | 2990 | 1433 |
| 512 | 20240902 | 101700 | 1715465740 | 2995 | 3000 | 3000 | 2995 | 55 |
| 513 | 20240902 | 101600 | 1715300880 | 3000 | 3005 | 3005 | 2990 | 17344 |
| 514 | 20240902 | 101500 | 1663398950 | 3000 | 3000 | 3000 | 3000 | 3777 |
| 515 | 20240902 | 101400 | 1652067950 | 3005 | 3005 | 3005 | 3005 | 372 |
| 516 | 20240902 | 101300 | 1650950090 | 3005 | 3000 | 3005 | 3000 | 1031 |
| 517 | 20240902 | 101200 | 1647857065 | 3000 | 3000 | 3000 | 3000 | 1438 |
| 518 | 20240902 | 101100 | 1643543065 | 3005 | 3005 | 3005 | 3000 | 175 |
| 519 | 20240902 | 101000 | 1643017905 | 3005 | 3000 | 3005 | 3000 | 1483 |
| 520 | 20240902 | 100900 | 1638568880 | 3000 | 3000 | 3005 | 3000 | 1502 |
| 521 | 20240902 | 100800 | 1634055445 | 3000 | 3010 | 3010 | 3000 | 2985 |
| 522 | 20240902 | 100700 | 1625085785 | 3010 | 3010 | 3010 | 3005 | 552 |
| 523 | 20240902 | 100600 | 1623424365 | 3010 | 3010 | 3010 | 3005 | 1024 |
| 524 | 20240902 | 100500 | 1620347170 | 3010 | 3010 | 3010 | 3005 | 530 |
| 525 | 20240902 | 100400 | 1618753505 | 3010 | 3010 | 3010 | 3010 | 152 |
| 526 | 20240902 | 100300 | 1618295985 | 3010 | 3010 | 3010 | 3005 | 243 |
| 527 | 20240902 | 100200 | 1617565195 | 3010 | 3010 | 3015 | 3010 | 1294 |
| 528 | 20240902 | 100100 | 1613669605 | 3010 | 3010 | 3010 | 3005 | 1994 |
| 529 | 20240902 | 100000 | 1607668415 | 3005 | 3000 | 3010 | 2995 | 14041 |
| 530 | 20240902 | 095900 | 1565544240 | 3000 | 2990 | 3000 | 2990 | 513 |
| 531 | 20240902 | 095800 | 1564006670 | 3000 | 3000 | 3000 | 2990 | 55 |
| 532 | 20240902 | 095700 | 1563841980 | 3000 | 3000 | 3000 | 3000 | 254 |
| 533 | 20240902 | 095600 | 1563079980 | 2985 | 2990 | 2995 | 2985 | 7145 |
| 534 | 20240902 | 095500 | 1541717170 | 2990 | 2990 | 2990 | 2985 | 404 |
| 535 | 20240902 | 095400 | 1540510685 | 2990 | 2985 | 2990 | 2985 | 4648 |
| 536 | 20240902 | 095300 | 1526635265 | 2985 | 2990 | 2990 | 2985 | 2022 |
| 537 | 20240902 | 095200 | 1520599485 | 2990 | 2985 | 2990 | 2985 | 463 |
| 538 | 20240902 | 095100 | 1519217030 | 2985 | 2985 | 2985 | 2980 | 6003 |
| 539 | 20240902 | 095000 | 1501311155 | 2985 | 2985 | 2985 | 2980 | 3142 |
| 540 | 20240902 | 094900 | 1491935465 | 2985 | 2990 | 2990 | 2980 | 3752 |
| 541 | 20240902 | 094800 | 1480735960 | 2990 | 2985 | 2990 | 2980 | 6680 |
| 542 | 20240902 | 094700 | 1460811780 | 2985 | 3000 | 3000 | 2985 | 29084 |
| 543 | 20240902 | 094600 | 1373925710 | 2995 | 2995 | 3000 | 2995 | 6015 |
| 544 | 20240902 | 094500 | 1355910765 | 2995 | 2995 | 3000 | 2995 | 1443 |
| 545 | 20240902 | 094400 | 1351588250 | 2995 | 2995 | 3000 | 2995 | 3324 |
| 546 | 20240902 | 094300 | 1341621170 | 2995 | 2995 | 3000 | 2995 | 3810 |
| 547 | 20240902 | 094200 | 1330210120 | 2995 | 2995 | 2995 | 2990 | 3943 |
| 548 | 20240902 | 094100 | 1318411900 | 2995 | 2995 | 3000 | 2990 | 8634 |
| 549 | 20240902 | 094000 | 1292557580 | 3000 | 2995 | 3000 | 2995 | 12385 |
| 550 | 20240902 | 093900 | 1255407280 | 2995 | 3000 | 3000 | 2995 | 2825 |
| 551 | 20240902 | 093800 | 1246940290 | 3000 | 3000 | 3000 | 2995 | 2817 |
| 552 | 20240902 | 093700 | 1238489450 | 3000 | 3000 | 3000 | 2995 | 1202 |
| 553 | 20240902 | 093600 | 1234888950 | 3000 | 2995 | 3000 | 2995 | 3443 |
| 554 | 20240902 | 093500 | 1224577065 | 2995 | 2995 | 3000 | 2990 | 3560 |
| 555 | 20240902 | 093400 | 1213914980 | 2995 | 2990 | 2995 | 2990 | 3571 |
| 556 | 20240902 | 093300 | 1203232440 | 2995 | 2990 | 2995 | 2990 | 1306 |
| 557 | 20240902 | 093200 | 1199325545 | 2990 | 2990 | 2995 | 2990 | 12125 |
| 558 | 20240902 | 093100 | 1163044975 | 2995 | 2995 | 2995 | 2990 | 4814 |
| 559 | 20240902 | 093000 | 1148627610 | 2995 | 3000 | 3000 | 2995 | 2172 |
| 560 | 20240902 | 092900 | 1142121635 | 3000 | 3000 | 3000 | 2995 | 2799 |
| 561 | 20240902 | 092800 | 1133731875 | 3000 | 2995 | 3000 | 2995 | 4201 |
| 562 | 20240902 | 092700 | 1121135470 | 2990 | 3000 | 3000 | 2990 | 3151 |
| 563 | 20240902 | 092600 | 1111704415 | 3000 | 3000 | 3000 | 2990 | 10898 |
| 564 | 20240902 | 092500 | 1079102655 | 3000 | 3000 | 3000 | 2995 | 2657 |
| 565 | 20240902 | 092400 | 1071142760 | 2995 | 3005 | 3005 | 2995 | 6573 |
| 566 | 20240902 | 092300 | 1051420545 | 3000 | 3005 | 3005 | 3000 | 11719 |
| 567 | 20240902 | 092200 | 1016262220 | 3005 | 3005 | 3005 | 3000 | 13357 |
| 568 | 20240902 | 092100 | 976161385 | 3005 | 3000 | 3010 | 3000 | 4354 |
| 569 | 20240902 | 092000 | 963090905 | 3000 | 3010 | 3010 | 3000 | 17069 |
| 570 | 20240902 | 091900 | 911852910 | 3010 | 3010 | 3015 | 3005 | 2292 |
| 571 | 20240902 | 091800 | 904960290 | 3010 | 3015 | 3015 | 3005 | 13835 |
| 572 | 20240902 | 091700 | 863365945 | 3010 | 3010 | 3015 | 3010 | 9681 |
| 573 | 20240902 | 091600 | 834224885 | 3010 | 3020 | 3020 | 3010 | 6264 |
| 574 | 20240902 | 091500 | 815352075 | 3020 | 3030 | 3030 | 3020 | 7444 |
| 575 | 20240902 | 091400 | 792828175 | 3025 | 3005 | 3030 | 3005 | 19625 |
| 576 | 20240902 | 091300 | 733534625 | 3020 | 3020 | 3025 | 3000 | 48373 |
| 577 | 20240902 | 091200 | 588066530 | 3020 | 3015 | 3020 | 3010 | 12484 |
| 578 | 20240902 | 091100 | 550478415 | 3015 | 3020 | 3025 | 3015 | 25156 |
| 579 | 20240902 | 091000 | 474577180 | 3025 | 3030 | 3030 | 3020 | 17924 |
| 580 | 20240902 | 090900 | 420365960 | 3025 | 3030 | 3030 | 3025 | 4012 |
| 581 | 20240902 | 090800 | 408209605 | 3030 | 3030 | 3030 | 3025 | 5650 |
| 582 | 20240902 | 090700 | 391091630 | 3025 | 3030 | 3030 | 3025 | 3398 |
| 583 | 20240902 | 090600 | 380806100 | 3030 | 3025 | 3030 | 3020 | 7375 |
| 584 | 20240902 | 090500 | 358488950 | 3025 | 3025 | 3030 | 3025 | 2413 |
| 585 | 20240902 | 090400 | 351188625 | 3025 | 3025 | 3030 | 3020 | 9388 |
| 586 | 20240902 | 090300 | 322793715 | 3025 | 3035 | 3035 | 3025 | 5991 |
| 587 | 20240902 | 090200 | 304641040 | 3030 | 3015 | 3045 | 3015 | 3886 |
| 588 | 20240902 | 090100 | 292875015 | 3015 | 3055 | 3055 | 3015 | 53681 |
| 589 | 20240902 | 090000 | 129729190 | 3055 | 3055 | 3075 | 3050 | 35635 |