29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 27467 |
| 3 | 20240909 | 184600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240909 | 184500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240909 | 184400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240909 | 184300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240909 | 184200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240909 | 184100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240909 | 184000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240909 | 183900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240909 | 183800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240909 | 183700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240909 | 183600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240909 | 183500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240909 | 183400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240909 | 183300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240909 | 183200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240909 | 183100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240909 | 183000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240909 | 182900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240909 | 182800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240909 | 182700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240909 | 182600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240909 | 182500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240909 | 182400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240909 | 182300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240909 | 182200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240909 | 182100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240909 | 182000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240909 | 181900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240909 | 181800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240909 | 181700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 27467 |
| 33 | 20240909 | 181600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240909 | 181500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240909 | 181400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240909 | 181300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240909 | 181200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240909 | 181100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240909 | 181000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240909 | 180900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240909 | 180800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240909 | 180700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240909 | 180600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240909 | 180500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240909 | 180400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240909 | 180300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240909 | 180200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240909 | 180100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240909 | 180000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240909 | 175900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240909 | 175800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240909 | 175700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240909 | 175600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240909 | 175500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240909 | 175400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240909 | 175300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240909 | 175200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240909 | 175100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240909 | 175000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240909 | 174900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240909 | 174800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240909 | 174700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 27467 |
| 63 | 20240909 | 174600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240909 | 174500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240909 | 174400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240909 | 174300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240909 | 174200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240909 | 174100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240909 | 174000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240909 | 173900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240909 | 173800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240909 | 173700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240909 | 173600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240909 | 173500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240909 | 173400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240909 | 173300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240909 | 173200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240909 | 173100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240909 | 173000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240909 | 172900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240909 | 172800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240909 | 172700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240909 | 172600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240909 | 172500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240909 | 172400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240909 | 172300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240909 | 172200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240909 | 172100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240909 | 172000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240909 | 171900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240909 | 171800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240909 | 171700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 27467 |
| 93 | 20240909 | 171600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240909 | 171500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240909 | 171400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240909 | 171300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240909 | 171200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240909 | 171100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240909 | 171000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240909 | 170900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240909 | 170800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240909 | 170700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240909 | 170600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240909 | 170500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240909 | 170400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240909 | 170300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240909 | 170200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240909 | 170100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240909 | 170000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240909 | 165900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240909 | 165800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240909 | 165700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240909 | 165600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240909 | 165500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240909 | 165400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240909 | 165300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240909 | 165200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240909 | 165100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240909 | 165000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240909 | 164900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240909 | 164800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240909 | 164700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 27467 |
| 123 | 20240909 | 164600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240909 | 164500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240909 | 164400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240909 | 164300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240909 | 164200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240909 | 164100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240909 | 164000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240909 | 163900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240909 | 163800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240909 | 163700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240909 | 163600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240909 | 163500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240909 | 163400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240909 | 163300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240909 | 163200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240909 | 163100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240909 | 163000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240909 | 162900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240909 | 162800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240909 | 162700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240909 | 162600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240909 | 162500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240909 | 162400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240909 | 162300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240909 | 162200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240909 | 162100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240909 | 162000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240909 | 161900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240909 | 161800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240909 | 161700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 27467 |
| 153 | 20240909 | 161600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240909 | 161500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240909 | 161400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240909 | 161300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240909 | 161200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240909 | 161100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240909 | 161000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240909 | 160900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240909 | 160800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240909 | 160700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240909 | 160600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240909 | 160500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240909 | 160400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240909 | 160300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240909 | 160200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240909 | 160100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240909 | 160000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240909 | 155900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240909 | 155800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240909 | 155700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240909 | 155600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240909 | 155500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240909 | 155400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240909 | 155300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240909 | 155200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240909 | 155100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240909 | 155000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240909 | 154900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240909 | 154800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240909 | 154700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 27467 |
| 183 | 20240909 | 154600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240909 | 154500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240909 | 154400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240909 | 154300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240909 | 154200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240909 | 154100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240909 | 154000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240909 | 153900 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240909 | 153800 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240909 | 153700 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240909 | 153600 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240909 | 153500 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240909 | 153400 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240909 | 153300 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240909 | 153200 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240909 | 153100 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240909 | 153000 | 3794198740 | 2735 | 2735 | 2735 | 2735 | 27467 |
| 200 | 20240909 | 152900 | 3719076495 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240909 | 152800 | 3719076495 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240909 | 152700 | 3719076495 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240909 | 152600 | 3719076495 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240909 | 152500 | 3719076495 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240909 | 152400 | 3719076495 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240909 | 152300 | 3719076495 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240909 | 152200 | 3719076495 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240909 | 152100 | 3719076495 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240909 | 152000 | 3719076495 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240909 | 151900 | 3719076495 | 2750 | 2750 | 2755 | 2745 | 8573 |
| 211 | 20240909 | 151800 | 3695507295 | 2750 | 2750 | 2755 | 2750 | 3686 |
| 212 | 20240909 | 151700 | 3685362430 | 2750 | 2750 | 2755 | 2750 | 5714 |
| 213 | 20240909 | 151600 | 3669642715 | 2750 | 2755 | 2755 | 2750 | 1901 |
| 214 | 20240909 | 151500 | 3664414960 | 2750 | 2750 | 2755 | 2750 | 1258 |
| 215 | 20240909 | 151400 | 3660955085 | 2750 | 2745 | 2760 | 2745 | 25832 |
| 216 | 20240909 | 151300 | 3589858465 | 2745 | 2750 | 2750 | 2745 | 5475 |
| 217 | 20240909 | 151200 | 3574822970 | 2750 | 2745 | 2750 | 2740 | 2209 |
| 218 | 20240909 | 151100 | 3568759060 | 2745 | 2745 | 2745 | 2740 | 2750 |
| 219 | 20240909 | 151000 | 3561210410 | 2745 | 2740 | 2745 | 2735 | 13053 |
| 220 | 20240909 | 150900 | 3525445175 | 2735 | 2740 | 2745 | 2735 | 2951 |
| 221 | 20240909 | 150800 | 3517362485 | 2740 | 2740 | 2745 | 2740 | 4888 |
| 222 | 20240909 | 150700 | 3503969305 | 2740 | 2735 | 2745 | 2735 | 9373 |
| 223 | 20240909 | 150600 | 3478289345 | 2735 | 2740 | 2740 | 2735 | 105 |
| 224 | 20240909 | 150500 | 3478001695 | 2740 | 2735 | 2740 | 2735 | 880 |
| 225 | 20240909 | 150400 | 3475594555 | 2740 | 2740 | 2745 | 2735 | 4839 |
| 226 | 20240909 | 150300 | 3462334830 | 2740 | 2740 | 2740 | 2740 | 5 |
| 227 | 20240909 | 150200 | 3462321130 | 2740 | 2735 | 2740 | 2735 | 768 |
| 228 | 20240909 | 150100 | 3460219245 | 2735 | 2740 | 2740 | 2730 | 2737 |
| 229 | 20240909 | 150000 | 3452739410 | 2740 | 2735 | 2740 | 2735 | 1667 |
| 230 | 20240909 | 145900 | 3448179495 | 2740 | 2745 | 2745 | 2740 | 8504 |
| 231 | 20240909 | 145800 | 3424878525 | 2740 | 2740 | 2745 | 2740 | 111 |
| 232 | 20240909 | 145700 | 3424574130 | 2740 | 2740 | 2745 | 2740 | 47 |
| 233 | 20240909 | 145600 | 3424445210 | 2745 | 2740 | 2745 | 2740 | 2011 |
| 234 | 20240909 | 145500 | 3418927385 | 2740 | 2740 | 2745 | 2740 | 5190 |
| 235 | 20240909 | 145400 | 3404690210 | 2745 | 2740 | 2745 | 2740 | 6746 |
| 236 | 20240909 | 145300 | 3386205585 | 2735 | 2735 | 2740 | 2735 | 1577 |
| 237 | 20240909 | 145200 | 3381890440 | 2740 | 2740 | 2745 | 2740 | 3436 |
| 238 | 20240909 | 145100 | 3372475620 | 2740 | 2745 | 2745 | 2740 | 1400 |
| 239 | 20240909 | 145000 | 3368638885 | 2740 | 2735 | 2740 | 2735 | 7268 |
| 240 | 20240909 | 144900 | 3348734310 | 2740 | 2735 | 2740 | 2735 | 3464 |
| 241 | 20240909 | 144800 | 3339260160 | 2735 | 2740 | 2740 | 2735 | 191 |
| 242 | 20240909 | 144700 | 3338737625 | 2740 | 2735 | 2740 | 2735 | 2125 |
| 243 | 20240909 | 144600 | 3332925720 | 2730 | 2735 | 2745 | 2730 | 11020 |
| 244 | 20240909 | 144500 | 3302786975 | 2735 | 2735 | 2735 | 2735 | 2750 |
| 245 | 20240909 | 144400 | 3295265725 | 2735 | 2740 | 2745 | 2735 | 7069 |
| 246 | 20240909 | 144300 | 3275896645 | 2740 | 2745 | 2745 | 2740 | 4055 |
| 247 | 20240909 | 144200 | 3264782630 | 2745 | 2750 | 2750 | 2740 | 3070 |
| 248 | 20240909 | 144100 | 3256359560 | 2745 | 2750 | 2750 | 2745 | 616 |
| 249 | 20240909 | 144000 | 3254665635 | 2750 | 2750 | 2750 | 2745 | 712 |
| 250 | 20240909 | 143900 | 3252708670 | 2745 | 2745 | 2750 | 2745 | 2812 |
| 251 | 20240909 | 143800 | 3244984715 | 2745 | 2750 | 2750 | 2740 | 3793 |
| 252 | 20240909 | 143700 | 3234565850 | 2755 | 2740 | 2755 | 2740 | 5089 |
| 253 | 20240909 | 143600 | 3220575920 | 2750 | 2745 | 2750 | 2740 | 4918 |
| 254 | 20240909 | 143500 | 3207078550 | 2745 | 2750 | 2750 | 2740 | 674 |
| 255 | 20240909 | 143400 | 3205230085 | 2745 | 2750 | 2750 | 2745 | 2151 |
| 256 | 20240909 | 143300 | 3199325240 | 2750 | 2750 | 2750 | 2745 | 404 |
| 257 | 20240909 | 143200 | 3198214650 | 2750 | 2750 | 2750 | 2745 | 7170 |
| 258 | 20240909 | 143100 | 3178497190 | 2750 | 2745 | 2750 | 2745 | 2312 |
| 259 | 20240909 | 143000 | 3172150745 | 2750 | 2745 | 2750 | 2745 | 1907 |
| 260 | 20240909 | 142900 | 3166915995 | 2740 | 2740 | 2740 | 2735 | 4865 |
| 261 | 20240909 | 142800 | 3153589490 | 2740 | 2750 | 2750 | 2740 | 13679 |
| 262 | 20240909 | 142700 | 3116018920 | 2755 | 2755 | 2755 | 2750 | 589 |
| 263 | 20240909 | 142600 | 3114396230 | 2755 | 2760 | 2760 | 2750 | 3918 |
| 264 | 20240909 | 142500 | 3103602115 | 2760 | 2755 | 2760 | 2755 | 2622 |
| 265 | 20240909 | 142400 | 3096365400 | 2760 | 2750 | 2760 | 2750 | 3191 |
| 266 | 20240909 | 142300 | 3087575490 | 2760 | 2755 | 2760 | 2750 | 507 |
| 267 | 20240909 | 142200 | 3086177485 | 2755 | 2755 | 2755 | 2750 | 8361 |
| 268 | 20240909 | 142100 | 3063143125 | 2755 | 2750 | 2760 | 2750 | 5653 |
| 269 | 20240909 | 142000 | 3047548885 | 2755 | 2755 | 2755 | 2750 | 2700 |
| 270 | 20240909 | 141900 | 3040110435 | 2755 | 2750 | 2755 | 2750 | 1541 |
| 271 | 20240909 | 141800 | 3035865400 | 2755 | 2755 | 2755 | 2755 | 1776 |
| 272 | 20240909 | 141700 | 3030972520 | 2755 | 2750 | 2755 | 2745 | 4987 |
| 273 | 20240909 | 141600 | 3017263690 | 2750 | 2750 | 2755 | 2745 | 3075 |
| 274 | 20240909 | 141500 | 3008813460 | 2750 | 2750 | 2750 | 2750 | 3318 |
| 275 | 20240909 | 141400 | 2999688960 | 2750 | 2750 | 2755 | 2750 | 2674 |
| 276 | 20240909 | 141300 | 2992322165 | 2755 | 2750 | 2755 | 2750 | 2230 |
| 277 | 20240909 | 141200 | 2986178960 | 2750 | 2740 | 2755 | 2740 | 5817 |
| 278 | 20240909 | 141100 | 2970189630 | 2740 | 2750 | 2755 | 2740 | 5530 |
| 279 | 20240909 | 141000 | 2954993895 | 2755 | 2745 | 2760 | 2745 | 19327 |
| 280 | 20240909 | 140900 | 2901832340 | 2745 | 2740 | 2745 | 2735 | 8699 |
| 281 | 20240909 | 140800 | 2877982445 | 2730 | 2735 | 2735 | 2730 | 5549 |
| 282 | 20240909 | 140700 | 2862815970 | 2735 | 2735 | 2735 | 2730 | 4688 |
| 283 | 20240909 | 140600 | 2850005135 | 2735 | 2735 | 2735 | 2735 | 37 |
| 284 | 20240909 | 140500 | 2849903940 | 2735 | 2735 | 2735 | 2730 | 2488 |
| 285 | 20240909 | 140400 | 2843100880 | 2735 | 2735 | 2735 | 2730 | 962 |
| 286 | 20240909 | 140300 | 2840474045 | 2730 | 2730 | 2730 | 2730 | 732 |
| 287 | 20240909 | 140200 | 2838475685 | 2730 | 2730 | 2735 | 2730 | 524 |
| 288 | 20240909 | 140100 | 2837045135 | 2730 | 2730 | 2735 | 2730 | 1694 |
| 289 | 20240909 | 140000 | 2832420205 | 2730 | 2730 | 2730 | 2725 | 2392 |
| 290 | 20240909 | 135900 | 2825890385 | 2730 | 2730 | 2730 | 2725 | 200 |
| 291 | 20240909 | 135800 | 2825345130 | 2730 | 2730 | 2730 | 2725 | 3245 |
| 292 | 20240909 | 135700 | 2816497575 | 2725 | 2730 | 2735 | 2725 | 1327 |
| 293 | 20240909 | 135600 | 2812872780 | 2730 | 2725 | 2735 | 2725 | 8769 |
| 294 | 20240909 | 135500 | 2788938365 | 2725 | 2730 | 2730 | 2725 | 1700 |
| 295 | 20240909 | 135400 | 2784303365 | 2730 | 2735 | 2735 | 2725 | 2269 |
| 296 | 20240909 | 135300 | 2778118970 | 2735 | 2725 | 2735 | 2725 | 6037 |
| 297 | 20240909 | 135200 | 2761631900 | 2725 | 2725 | 2730 | 2720 | 11076 |
| 298 | 20240909 | 135100 | 2731434715 | 2725 | 2725 | 2725 | 2725 | 1200 |
| 299 | 20240909 | 135000 | 2728164715 | 2725 | 2725 | 2725 | 2725 | 13 |
| 300 | 20240909 | 134900 | 2728129290 | 2725 | 2725 | 2730 | 2725 | 2316 |
| 301 | 20240909 | 134800 | 2721817080 | 2725 | 2725 | 2725 | 2725 | 1555 |
| 302 | 20240909 | 134700 | 2717579705 | 2725 | 2725 | 2730 | 2725 | 1683 |
| 303 | 20240909 | 134600 | 2712991405 | 2725 | 2725 | 2730 | 2720 | 2917 |
| 304 | 20240909 | 134500 | 2705039850 | 2725 | 2725 | 2725 | 2725 | 1833 |
| 305 | 20240909 | 134400 | 2700044925 | 2725 | 2720 | 2725 | 2720 | 867 |
| 306 | 20240909 | 134300 | 2697682380 | 2720 | 2720 | 2725 | 2720 | 440 |
| 307 | 20240909 | 134200 | 2696483835 | 2725 | 2715 | 2725 | 2715 | 4367 |
| 308 | 20240909 | 134100 | 2684605635 | 2715 | 2715 | 2715 | 2715 | 342 |
| 309 | 20240909 | 134000 | 2683677105 | 2715 | 2720 | 2720 | 2715 | 2063 |
| 310 | 20240909 | 133900 | 2678076055 | 2715 | 2715 | 2720 | 2715 | 342 |
| 311 | 20240909 | 133800 | 2677147000 | 2715 | 2720 | 2720 | 2715 | 534 |
| 312 | 20240909 | 133700 | 2675694685 | 2720 | 2720 | 2720 | 2715 | 1835 |
| 313 | 20240909 | 133600 | 2670703985 | 2715 | 2715 | 2715 | 2715 | 1180 |
| 314 | 20240909 | 133500 | 2667500285 | 2715 | 2715 | 2715 | 2715 | 11 |
| 315 | 20240909 | 133400 | 2667470420 | 2715 | 2720 | 2720 | 2715 | 1127 |
| 316 | 20240909 | 133300 | 2664405455 | 2720 | 2710 | 2720 | 2710 | 9096 |
| 317 | 20240909 | 133200 | 2639710060 | 2710 | 2715 | 2715 | 2710 | 1543 |
| 318 | 20240909 | 133100 | 2635521675 | 2720 | 2720 | 2720 | 2720 | 11 |
| 319 | 20240909 | 133000 | 2635491755 | 2720 | 2720 | 2720 | 2715 | 1216 |
| 320 | 20240909 | 132900 | 2632189235 | 2720 | 2715 | 2720 | 2715 | 3046 |
| 321 | 20240909 | 132800 | 2623904155 | 2720 | 2720 | 2720 | 2720 | 461 |
| 322 | 20240909 | 132700 | 2622650235 | 2720 | 2715 | 2720 | 2715 | 632 |
| 323 | 20240909 | 132600 | 2620932550 | 2715 | 2710 | 2715 | 2710 | 754 |
| 324 | 20240909 | 132500 | 2618886455 | 2715 | 2715 | 2715 | 2710 | 4954 |
| 325 | 20240909 | 132400 | 2605436375 | 2715 | 2705 | 2715 | 2705 | 362 |
| 326 | 20240909 | 132300 | 2604456635 | 2705 | 2705 | 2705 | 2705 | 234 |
| 327 | 20240909 | 132200 | 2603823665 | 2710 | 2710 | 2710 | 2710 | 261 |
| 328 | 20240909 | 132100 | 2603116355 | 2710 | 2715 | 2715 | 2710 | 1656 |
| 329 | 20240909 | 132000 | 2598620475 | 2715 | 2715 | 2715 | 2715 | 688 |
| 330 | 20240909 | 131900 | 2596752555 | 2720 | 2720 | 2720 | 2715 | 1812 |
| 331 | 20240909 | 131800 | 2591826420 | 2710 | 2710 | 2715 | 2705 | 4023 |
| 332 | 20240909 | 131700 | 2580905900 | 2705 | 2715 | 2715 | 2705 | 114 |
| 333 | 20240909 | 131600 | 2580597240 | 2710 | 2715 | 2715 | 2705 | 242 |
| 334 | 20240909 | 131500 | 2579940555 | 2715 | 2715 | 2715 | 2710 | 5129 |
| 335 | 20240909 | 131400 | 2566040185 | 2715 | 2710 | 2715 | 2710 | 283 |
| 336 | 20240909 | 131300 | 2565273245 | 2710 | 2705 | 2710 | 2705 | 17278 |
| 337 | 20240909 | 131200 | 2518512650 | 2700 | 2705 | 2705 | 2700 | 1139 |
| 338 | 20240909 | 131100 | 2515437300 | 2705 | 2705 | 2705 | 2705 | 2134 |
| 339 | 20240909 | 131000 | 2509664830 | 2700 | 2705 | 2705 | 2700 | 9 |
| 340 | 20240909 | 130900 | 2509640525 | 2705 | 2705 | 2705 | 2705 | 124 |
| 341 | 20240909 | 130800 | 2509305105 | 2700 | 2700 | 2700 | 2700 | 551 |
| 342 | 20240909 | 130700 | 2507817405 | 2705 | 2700 | 2705 | 2700 | 1052 |
| 343 | 20240909 | 130600 | 2504973815 | 2700 | 2700 | 2700 | 2700 | 304 |
| 344 | 20240909 | 130500 | 2504153015 | 2700 | 2705 | 2705 | 2700 | 1302 |
| 345 | 20240909 | 130400 | 2500637070 | 2705 | 2705 | 2705 | 2700 | 2791 |
| 346 | 20240909 | 130300 | 2493087915 | 2705 | 2700 | 2705 | 2700 | 9 |
| 347 | 20240909 | 130200 | 2493063575 | 2700 | 2700 | 2705 | 2700 | 179 |
| 348 | 20240909 | 130100 | 2492579515 | 2705 | 2700 | 2705 | 2700 | 4044 |
| 349 | 20240909 | 130000 | 2481660505 | 2700 | 2695 | 2700 | 2695 | 1019 |
| 350 | 20240909 | 125900 | 2478914205 | 2695 | 2695 | 2700 | 2695 | 6150 |
| 351 | 20240909 | 125800 | 2462309265 | 2695 | 2695 | 2695 | 2695 | 47 |
| 352 | 20240909 | 125700 | 2462182600 | 2695 | 2695 | 2695 | 2695 | 10 |
| 353 | 20240909 | 125600 | 2462155650 | 2695 | 2700 | 2700 | 2695 | 542 |
| 354 | 20240909 | 125500 | 2460694920 | 2695 | 2690 | 2695 | 2690 | 2960 |
| 355 | 20240909 | 125400 | 2452721335 | 2690 | 2695 | 2695 | 2690 | 35 |
| 356 | 20240909 | 125300 | 2452627060 | 2695 | 2695 | 2695 | 2695 | 4006 |
| 357 | 20240909 | 125200 | 2441830890 | 2695 | 2695 | 2695 | 2690 | 131 |
| 358 | 20240909 | 125100 | 2441477885 | 2695 | 2690 | 2695 | 2690 | 2024 |
| 359 | 20240909 | 125000 | 2436023325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 360 | 20240909 | 124900 | 2436023325 | 2700 | 2700 | 2700 | 2690 | 5838 |
| 361 | 20240909 | 124800 | 2420291385 | 2700 | 2700 | 2700 | 2700 | 2102 |
| 362 | 20240909 | 124700 | 2414615985 | 2695 | 2700 | 2700 | 2695 | 2950 |
| 363 | 20240909 | 124600 | 2406661920 | 2695 | 2700 | 2700 | 2695 | 119 |
| 364 | 20240909 | 124500 | 2406341190 | 2700 | 2700 | 2700 | 2700 | 40 |
| 365 | 20240909 | 124400 | 2406233190 | 2695 | 2690 | 2700 | 2690 | 6131 |
| 366 | 20240909 | 124300 | 2389686695 | 2690 | 2695 | 2695 | 2690 | 524 |
| 367 | 20240909 | 124200 | 2388275930 | 2695 | 2695 | 2695 | 2695 | 2315 |
| 368 | 20240909 | 124100 | 2382037005 | 2700 | 2700 | 2700 | 2700 | 57 |
| 369 | 20240909 | 124000 | 2381883105 | 2700 | 2700 | 2700 | 2695 | 12 |
| 370 | 20240909 | 123900 | 2381850740 | 2700 | 2700 | 2700 | 2700 | 28 |
| 371 | 20240909 | 123800 | 2381775140 | 2700 | 2690 | 2700 | 2690 | 56 |
| 372 | 20240909 | 123700 | 2381624160 | 2695 | 2700 | 2700 | 2690 | 24 |
| 373 | 20240909 | 123600 | 2381559375 | 2700 | 2700 | 2700 | 2685 | 381 |
| 374 | 20240909 | 123500 | 2380536300 | 2695 | 2695 | 2695 | 2695 | 4130 |
| 375 | 20240909 | 123400 | 2369405950 | 2695 | 2690 | 2695 | 2685 | 1114 |
| 376 | 20240909 | 123300 | 2366403810 | 2690 | 2690 | 2690 | 2690 | 929 |
| 377 | 20240909 | 123200 | 2363904800 | 2685 | 2690 | 2695 | 2685 | 1008 |
| 378 | 20240909 | 123100 | 2361195145 | 2690 | 2685 | 2690 | 2685 | 236 |
| 379 | 20240909 | 123000 | 2360560335 | 2685 | 2695 | 2695 | 2685 | 5101 |
| 380 | 20240909 | 122900 | 2346835465 | 2695 | 2690 | 2695 | 2690 | 3200 |
| 381 | 20240909 | 122800 | 2338222465 | 2690 | 2690 | 2690 | 2690 | 50 |
| 382 | 20240909 | 122700 | 2338087965 | 2690 | 2690 | 2690 | 2690 | 22 |
| 383 | 20240909 | 122600 | 2338028785 | 2690 | 2695 | 2695 | 2690 | 283 |
| 384 | 20240909 | 122500 | 2337266385 | 2695 | 2700 | 2700 | 2690 | 312 |
| 385 | 20240909 | 122400 | 2336426115 | 2700 | 2700 | 2700 | 2695 | 1299 |
| 386 | 20240909 | 122300 | 2332919030 | 2700 | 2700 | 2700 | 2695 | 2001 |
| 387 | 20240909 | 122200 | 2327517845 | 2700 | 2695 | 2700 | 2690 | 2701 |
| 388 | 20240909 | 122100 | 2320237350 | 2700 | 2700 | 2700 | 2700 | 1333 |
| 389 | 20240909 | 122000 | 2316638250 | 2700 | 2695 | 2700 | 2695 | 4776 |
| 390 | 20240909 | 121900 | 2303759310 | 2695 | 2695 | 2700 | 2695 | 496 |
| 391 | 20240909 | 121800 | 2302420765 | 2700 | 2700 | 2700 | 2690 | 2657 |
| 392 | 20240909 | 121700 | 2295252855 | 2690 | 2690 | 2695 | 2690 | 3535 |
| 393 | 20240909 | 121600 | 2285731205 | 2690 | 2690 | 2690 | 2690 | 13 |
| 394 | 20240909 | 121500 | 2285696235 | 2695 | 2695 | 2695 | 2690 | 935 |
| 395 | 20240909 | 121400 | 2283176425 | 2695 | 2690 | 2695 | 2690 | 3347 |
| 396 | 20240909 | 121300 | 2274158600 | 2695 | 2690 | 2695 | 2690 | 723 |
| 397 | 20240909 | 121200 | 2272211565 | 2690 | 2690 | 2690 | 2690 | 1387 |
| 398 | 20240909 | 121100 | 2268480535 | 2690 | 2690 | 2690 | 2685 | 491 |
| 399 | 20240909 | 121000 | 2267162025 | 2685 | 2680 | 2685 | 2680 | 60 |
| 400 | 20240909 | 120900 | 2267001075 | 2690 | 2690 | 2690 | 2690 | 1300 |
| 401 | 20240909 | 120800 | 2263504075 | 2675 | 2680 | 2680 | 2675 | 317 |
| 402 | 20240909 | 120700 | 2262654540 | 2680 | 2675 | 2690 | 2675 | 778 |
| 403 | 20240909 | 120600 | 2260570265 | 2690 | 2680 | 2690 | 2675 | 2653 |
| 404 | 20240909 | 120500 | 2253466185 | 2680 | 2685 | 2690 | 2680 | 336 |
| 405 | 20240909 | 120400 | 2252565370 | 2685 | 2685 | 2690 | 2685 | 1555 |
| 406 | 20240909 | 120300 | 2248390190 | 2685 | 2680 | 2685 | 2680 | 833 |
| 407 | 20240909 | 120200 | 2246153750 | 2690 | 2690 | 2690 | 2690 | 0 |
| 408 | 20240909 | 120100 | 2246153750 | 2690 | 2690 | 2690 | 2680 | 1165 |
| 409 | 20240909 | 120000 | 2243020000 | 2680 | 2690 | 2690 | 2680 | 3401 |
| 410 | 20240909 | 115900 | 2233888390 | 2690 | 2695 | 2695 | 2685 | 962 |
| 411 | 20240909 | 115800 | 2231300640 | 2695 | 2695 | 2695 | 2685 | 1772 |
| 412 | 20240909 | 115700 | 2226532835 | 2690 | 2690 | 2695 | 2690 | 1254 |
| 413 | 20240909 | 115600 | 2223159545 | 2690 | 2690 | 2690 | 2690 | 453 |
| 414 | 20240909 | 115500 | 2221940975 | 2690 | 2685 | 2695 | 2685 | 1113 |
| 415 | 20240909 | 115400 | 2218942130 | 2690 | 2685 | 2690 | 2685 | 2644 |
| 416 | 20240909 | 115300 | 2211831245 | 2685 | 2685 | 2685 | 2675 | 747 |
| 417 | 20240909 | 115200 | 2209826720 | 2685 | 2685 | 2685 | 2675 | 436 |
| 418 | 20240909 | 115100 | 2208656150 | 2685 | 2685 | 2685 | 2675 | 1030 |
| 419 | 20240909 | 115000 | 2205890785 | 2685 | 2685 | 2690 | 2685 | 2848 |
| 420 | 20240909 | 114900 | 2198243815 | 2685 | 2690 | 2690 | 2685 | 2398 |
| 421 | 20240909 | 114800 | 2191795730 | 2690 | 2690 | 2690 | 2690 | 1902 |
| 422 | 20240909 | 114700 | 2186679350 | 2690 | 2685 | 2690 | 2685 | 1519 |
| 423 | 20240909 | 114600 | 2182600740 | 2685 | 2670 | 2685 | 2670 | 2531 |
| 424 | 20240909 | 114500 | 2175805470 | 2665 | 2675 | 2680 | 2665 | 2830 |
| 425 | 20240909 | 114400 | 2168234180 | 2680 | 2680 | 2680 | 2680 | 172 |
| 426 | 20240909 | 114300 | 2167773220 | 2680 | 2680 | 2685 | 2675 | 3080 |
| 427 | 20240909 | 114200 | 2159523190 | 2680 | 2680 | 2680 | 2680 | 227 |
| 428 | 20240909 | 114100 | 2158914830 | 2680 | 2680 | 2680 | 2680 | 44 |
| 429 | 20240909 | 114000 | 2158796910 | 2680 | 2675 | 2680 | 2675 | 169 |
| 430 | 20240909 | 113900 | 2158344030 | 2680 | 2675 | 2680 | 2675 | 559 |
| 431 | 20240909 | 113800 | 2156845915 | 2675 | 2680 | 2685 | 2675 | 1363 |
| 432 | 20240909 | 113700 | 2153189695 | 2685 | 2680 | 2685 | 2680 | 90 |
| 433 | 20240909 | 113600 | 2152948145 | 2685 | 2680 | 2685 | 2675 | 2996 |
| 434 | 20240909 | 113500 | 2144918870 | 2680 | 2685 | 2685 | 2680 | 18 |
| 435 | 20240909 | 113400 | 2144870550 | 2685 | 2685 | 2685 | 2680 | 4038 |
| 436 | 20240909 | 113300 | 2134044005 | 2680 | 2690 | 2690 | 2680 | 618 |
| 437 | 20240909 | 113200 | 2132385150 | 2680 | 2685 | 2685 | 2680 | 241 |
| 438 | 20240909 | 113100 | 2131738115 | 2680 | 2675 | 2680 | 2675 | 281 |
| 439 | 20240909 | 113000 | 2130986175 | 2675 | 2680 | 2685 | 2675 | 4090 |
| 440 | 20240909 | 112900 | 2120007745 | 2680 | 2680 | 2685 | 2680 | 4497 |
| 441 | 20240909 | 112800 | 2107955530 | 2675 | 2675 | 2675 | 2675 | 1049 |
| 442 | 20240909 | 112700 | 2105149455 | 2675 | 2675 | 2675 | 2670 | 2825 |
| 443 | 20240909 | 112600 | 2097606410 | 2670 | 2675 | 2675 | 2670 | 2644 |
| 444 | 20240909 | 112500 | 2090544260 | 2675 | 2675 | 2675 | 2670 | 5238 |
| 445 | 20240909 | 112400 | 2076532615 | 2675 | 2670 | 2675 | 2670 | 224 |
| 446 | 20240909 | 112300 | 2075934505 | 2670 | 2670 | 2675 | 2670 | 1229 |
| 447 | 20240909 | 112200 | 2072653065 | 2675 | 2665 | 2675 | 2665 | 316 |
| 448 | 20240909 | 112100 | 2071809035 | 2665 | 2675 | 2675 | 2665 | 4114 |
| 449 | 20240909 | 112000 | 2060825495 | 2675 | 2675 | 2675 | 2675 | 3789 |
| 450 | 20240909 | 111900 | 2050689920 | 2675 | 2675 | 2675 | 2675 | 2676 |
| 451 | 20240909 | 111800 | 2043531620 | 2675 | 2680 | 2680 | 2670 | 226 |
| 452 | 20240909 | 111700 | 2042926490 | 2670 | 2675 | 2675 | 2670 | 2837 |
| 453 | 20240909 | 111600 | 2035337540 | 2675 | 2675 | 2675 | 2675 | 801 |
| 454 | 20240909 | 111500 | 2033194865 | 2680 | 2675 | 2680 | 2675 | 2285 |
| 455 | 20240909 | 111400 | 2027076260 | 2670 | 2670 | 2670 | 2670 | 1553 |
| 456 | 20240909 | 111300 | 2022929750 | 2670 | 2670 | 2670 | 2670 | 536 |
| 457 | 20240909 | 111200 | 2021498630 | 2670 | 2670 | 2670 | 2670 | 416 |
| 458 | 20240909 | 111100 | 2020387910 | 2670 | 2665 | 2670 | 2665 | 407 |
| 459 | 20240909 | 111000 | 2019303220 | 2665 | 2675 | 2675 | 2665 | 2859 |
| 460 | 20240909 | 110900 | 2011683375 | 2670 | 2670 | 2670 | 2665 | 477 |
| 461 | 20240909 | 110800 | 2010409820 | 2670 | 2675 | 2680 | 2670 | 2517 |
| 462 | 20240909 | 110700 | 2003676815 | 2675 | 2660 | 2675 | 2660 | 1703 |
| 463 | 20240909 | 110600 | 1999132810 | 2660 | 2680 | 2680 | 2660 | 2770 |
| 464 | 20240909 | 110500 | 1991729580 | 2680 | 2665 | 2680 | 2665 | 6310 |
| 465 | 20240909 | 110400 | 1974854000 | 2660 | 2670 | 2680 | 2660 | 6526 |
| 466 | 20240909 | 110300 | 1957456320 | 2665 | 2680 | 2685 | 2665 | 3197 |
| 467 | 20240909 | 110200 | 1948899390 | 2680 | 2680 | 2680 | 2670 | 3662 |
| 468 | 20240909 | 110100 | 1939092795 | 2670 | 2670 | 2670 | 2665 | 1066 |
| 469 | 20240909 | 110000 | 1936246675 | 2670 | 2670 | 2680 | 2665 | 8410 |
| 470 | 20240909 | 105900 | 1913741550 | 2670 | 2670 | 2675 | 2670 | 5889 |
| 471 | 20240909 | 105800 | 1898017435 | 2670 | 2665 | 2670 | 2665 | 2988 |
| 472 | 20240909 | 105700 | 1890054360 | 2660 | 2665 | 2670 | 2660 | 2092 |
| 473 | 20240909 | 105600 | 1884477725 | 2665 | 2665 | 2665 | 2665 | 1448 |
| 474 | 20240909 | 105500 | 1880618805 | 2660 | 2665 | 2670 | 2660 | 826 |
| 475 | 20240909 | 105400 | 1878419525 | 2660 | 2660 | 2670 | 2660 | 80 |
| 476 | 20240909 | 105300 | 1878206685 | 2655 | 2675 | 2675 | 2655 | 3203 |
| 477 | 20240909 | 105200 | 1869668260 | 2675 | 2650 | 2675 | 2650 | 38440 |
| 478 | 20240909 | 105100 | 1767495530 | 2650 | 2645 | 2650 | 2645 | 6060 |
| 479 | 20240909 | 105000 | 1751463380 | 2645 | 2645 | 2650 | 2645 | 4951 |
| 480 | 20240909 | 104900 | 1738364945 | 2645 | 2645 | 2645 | 2640 | 1374 |
| 481 | 20240909 | 104800 | 1734733270 | 2650 | 2640 | 2650 | 2640 | 4890 |
| 482 | 20240909 | 104700 | 1721799170 | 2640 | 2645 | 2645 | 2640 | 129 |
| 483 | 20240909 | 104600 | 1721458020 | 2645 | 2645 | 2645 | 2645 | 104 |
| 484 | 20240909 | 104500 | 1721182940 | 2645 | 2640 | 2645 | 2640 | 2328 |
| 485 | 20240909 | 104400 | 1715036275 | 2640 | 2645 | 2645 | 2640 | 2082 |
| 486 | 20240909 | 104300 | 1709529505 | 2645 | 2640 | 2645 | 2635 | 339 |
| 487 | 20240909 | 104200 | 1708632905 | 2640 | 2635 | 2645 | 2635 | 3396 |
| 488 | 20240909 | 104100 | 1699679065 | 2630 | 2635 | 2635 | 2630 | 64 |
| 489 | 20240909 | 104000 | 1699510455 | 2635 | 2635 | 2635 | 2635 | 55 |
| 490 | 20240909 | 103900 | 1699365530 | 2635 | 2635 | 2635 | 2630 | 2166 |
| 491 | 20240909 | 103800 | 1693668355 | 2635 | 2635 | 2635 | 2635 | 24 |
| 492 | 20240909 | 103700 | 1693605115 | 2635 | 2635 | 2640 | 2635 | 5031 |
| 493 | 20240909 | 103600 | 1680348395 | 2640 | 2640 | 2640 | 2640 | 1204 |
| 494 | 20240909 | 103500 | 1677169835 | 2640 | 2640 | 2640 | 2640 | 500 |
| 495 | 20240909 | 103400 | 1675849835 | 2645 | 2640 | 2645 | 2640 | 302 |
| 496 | 20240909 | 103300 | 1675051055 | 2645 | 2640 | 2645 | 2640 | 8553 |
| 497 | 20240909 | 103200 | 1652445085 | 2640 | 2635 | 2640 | 2635 | 252 |
| 498 | 20240909 | 103100 | 1651780855 | 2640 | 2630 | 2640 | 2630 | 4490 |
| 499 | 20240909 | 103000 | 1639950140 | 2630 | 2630 | 2635 | 2630 | 1806 |
| 500 | 20240909 | 102900 | 1635200310 | 2630 | 2620 | 2630 | 2620 | 2001 |
| 501 | 20240909 | 102800 | 1629937690 | 2615 | 2630 | 2630 | 2615 | 3071 |
| 502 | 20240909 | 102700 | 1621878345 | 2635 | 2630 | 2640 | 2615 | 14088 |
| 503 | 20240909 | 102600 | 1584952285 | 2635 | 2630 | 2635 | 2630 | 4138 |
| 504 | 20240909 | 102500 | 1574051270 | 2625 | 2625 | 2625 | 2625 | 9 |
| 505 | 20240909 | 102400 | 1574027645 | 2625 | 2630 | 2630 | 2625 | 1347 |
| 506 | 20240909 | 102300 | 1570489200 | 2630 | 2630 | 2635 | 2630 | 2050 |
| 507 | 20240909 | 102200 | 1565097690 | 2630 | 2625 | 2630 | 2620 | 7532 |
| 508 | 20240909 | 102100 | 1545320475 | 2625 | 2620 | 2625 | 2620 | 669 |
| 509 | 20240909 | 102000 | 1543565310 | 2625 | 2625 | 2625 | 2625 | 528 |
| 510 | 20240909 | 101900 | 1542179310 | 2625 | 2630 | 2630 | 2625 | 3388 |
| 511 | 20240909 | 101800 | 1533274495 | 2630 | 2635 | 2635 | 2630 | 32 |
| 512 | 20240909 | 101700 | 1533190330 | 2635 | 2635 | 2640 | 2635 | 240 |
| 513 | 20240909 | 101600 | 1532557805 | 2630 | 2635 | 2635 | 2630 | 1196 |
| 514 | 20240909 | 101500 | 1529407460 | 2640 | 2635 | 2640 | 2635 | 248 |
| 515 | 20240909 | 101400 | 1528752745 | 2635 | 2630 | 2635 | 2630 | 979 |
| 516 | 20240909 | 101300 | 1526173160 | 2630 | 2625 | 2630 | 2625 | 238 |
| 517 | 20240909 | 101200 | 1525548070 | 2620 | 2630 | 2630 | 2620 | 5040 |
| 518 | 20240909 | 101100 | 1512335470 | 2630 | 2630 | 2635 | 2630 | 61 |
| 519 | 20240909 | 101000 | 1512174890 | 2630 | 2635 | 2635 | 2630 | 9430 |
| 520 | 20240909 | 100900 | 1487373885 | 2630 | 2635 | 2635 | 2630 | 5031 |
| 521 | 20240909 | 100800 | 1474142285 | 2635 | 2640 | 2640 | 2635 | 528 |
| 522 | 20240909 | 100700 | 1472749640 | 2640 | 2630 | 2640 | 2630 | 14041 |
| 523 | 20240909 | 100600 | 1435748340 | 2625 | 2630 | 2630 | 2625 | 2269 |
| 524 | 20240909 | 100500 | 1429781120 | 2635 | 2635 | 2635 | 2625 | 227 |
| 525 | 20240909 | 100400 | 1429183125 | 2635 | 2635 | 2635 | 2635 | 653 |
| 526 | 20240909 | 100300 | 1427462470 | 2635 | 2630 | 2635 | 2625 | 818 |
| 527 | 20240909 | 100200 | 1425314780 | 2635 | 2635 | 2635 | 2630 | 1296 |
| 528 | 20240909 | 100100 | 1421902820 | 2635 | 2625 | 2635 | 2625 | 5143 |
| 529 | 20240909 | 100000 | 1408386060 | 2625 | 2620 | 2625 | 2610 | 3890 |
| 530 | 20240909 | 095900 | 1398190185 | 2620 | 2620 | 2620 | 2620 | 37 |
| 531 | 20240909 | 095800 | 1398093245 | 2610 | 2605 | 2620 | 2605 | 67 |
| 532 | 20240909 | 095700 | 1397917730 | 2605 | 2625 | 2625 | 2605 | 11111 |
| 533 | 20240909 | 095600 | 1368918585 | 2625 | 2625 | 2630 | 2625 | 523 |
| 534 | 20240909 | 095500 | 1367545660 | 2630 | 2630 | 2630 | 2625 | 1414 |
| 535 | 20240909 | 095400 | 1363826990 | 2630 | 2630 | 2635 | 2625 | 3024 |
| 536 | 20240909 | 095300 | 1355873855 | 2630 | 2625 | 2635 | 2615 | 6979 |
| 537 | 20240909 | 095200 | 1337525630 | 2625 | 2625 | 2625 | 2610 | 7112 |
| 538 | 20240909 | 095100 | 1318873640 | 2625 | 2635 | 2635 | 2620 | 482 |
| 539 | 20240909 | 095000 | 1317609325 | 2635 | 2635 | 2635 | 2625 | 2690 |
| 540 | 20240909 | 094900 | 1310545075 | 2635 | 2625 | 2635 | 2625 | 54 |
| 541 | 20240909 | 094800 | 1310403165 | 2625 | 2625 | 2630 | 2625 | 1360 |
| 542 | 20240909 | 094700 | 1306832965 | 2630 | 2630 | 2630 | 2625 | 749 |
| 543 | 20240909 | 094600 | 1304863145 | 2630 | 2635 | 2635 | 2625 | 721 |
| 544 | 20240909 | 094500 | 1302966935 | 2630 | 2630 | 2630 | 2630 | 1720 |
| 545 | 20240909 | 094400 | 1298443335 | 2630 | 2630 | 2630 | 2625 | 255 |
| 546 | 20240909 | 094300 | 1297772710 | 2630 | 2630 | 2630 | 2630 | 5207 |
| 547 | 20240909 | 094200 | 1284078300 | 2630 | 2635 | 2635 | 2630 | 6108 |
| 548 | 20240909 | 094100 | 1268010710 | 2635 | 2635 | 2635 | 2630 | 2989 |
| 549 | 20240909 | 094000 | 1260134795 | 2635 | 2635 | 2640 | 2635 | 2429 |
| 550 | 20240909 | 093900 | 1253734255 | 2640 | 2640 | 2640 | 2640 | 1189 |
| 551 | 20240909 | 093800 | 1250595295 | 2645 | 2640 | 2645 | 2640 | 4544 |
| 552 | 20240909 | 093700 | 1238598800 | 2635 | 2635 | 2635 | 2635 | 53 |
| 553 | 20240909 | 093600 | 1238459145 | 2635 | 2640 | 2640 | 2635 | 304 |
| 554 | 20240909 | 093500 | 1237656590 | 2640 | 2635 | 2640 | 2630 | 24233 |
| 555 | 20240909 | 093400 | 1173799975 | 2630 | 2630 | 2635 | 2630 | 233 |
| 556 | 20240909 | 093300 | 1173186975 | 2635 | 2635 | 2640 | 2630 | 3094 |
| 557 | 20240909 | 093200 | 1165031745 | 2640 | 2640 | 2640 | 2635 | 1156 |
| 558 | 20240909 | 093100 | 1161983260 | 2640 | 2635 | 2645 | 2635 | 5042 |
| 559 | 20240909 | 093000 | 1148668160 | 2640 | 2640 | 2640 | 2635 | 10076 |
| 560 | 20240909 | 092900 | 1122068520 | 2640 | 2640 | 2645 | 2635 | 1871 |
| 561 | 20240909 | 092800 | 1117133345 | 2640 | 2635 | 2640 | 2635 | 2872 |
| 562 | 20240909 | 092700 | 1109558680 | 2635 | 2630 | 2640 | 2630 | 3797 |
| 563 | 20240909 | 092600 | 1099551030 | 2630 | 2630 | 2645 | 2630 | 79 |
| 564 | 20240909 | 092500 | 1099343035 | 2645 | 2630 | 2645 | 2630 | 24949 |
| 565 | 20240909 | 092400 | 1033661335 | 2625 | 2610 | 2630 | 2610 | 19231 |
| 566 | 20240909 | 092300 | 983284235 | 2615 | 2605 | 2615 | 2605 | 4582 |
| 567 | 20240909 | 092200 | 971325285 | 2610 | 2605 | 2610 | 2600 | 2085 |
| 568 | 20240909 | 092100 | 965904070 | 2600 | 2610 | 2610 | 2600 | 7956 |
| 569 | 20240909 | 092000 | 945175865 | 2610 | 2610 | 2615 | 2610 | 405 |
| 570 | 20240909 | 091900 | 944118645 | 2610 | 2615 | 2620 | 2610 | 1237 |
| 571 | 20240909 | 091800 | 940883290 | 2620 | 2610 | 2620 | 2610 | 11540 |
| 572 | 20240909 | 091700 | 910738860 | 2610 | 2610 | 2610 | 2600 | 3582 |
| 573 | 20240909 | 091600 | 901408075 | 2615 | 2605 | 2615 | 2590 | 8003 |
| 574 | 20240909 | 091500 | 880534590 | 2600 | 2610 | 2610 | 2590 | 5023 |
| 575 | 20240909 | 091400 | 867497955 | 2610 | 2595 | 2610 | 2595 | 10261 |
| 576 | 20240909 | 091300 | 840798830 | 2595 | 2590 | 2600 | 2590 | 12614 |
| 577 | 20240909 | 091200 | 808115345 | 2590 | 2595 | 2600 | 2590 | 4105 |
| 578 | 20240909 | 091100 | 797482120 | 2600 | 2600 | 2605 | 2595 | 5688 |
| 579 | 20240909 | 091000 | 782706490 | 2605 | 2625 | 2630 | 2600 | 9436 |
| 580 | 20240909 | 090900 | 758043710 | 2635 | 2590 | 2635 | 2580 | 59423 |
| 581 | 20240909 | 090800 | 603456775 | 2585 | 2570 | 2590 | 2570 | 19213 |
| 582 | 20240909 | 090700 | 553927115 | 2560 | 2560 | 2565 | 2560 | 7582 |
| 583 | 20240909 | 090600 | 534494055 | 2565 | 2570 | 2570 | 2560 | 8643 |
| 584 | 20240909 | 090500 | 512359415 | 2570 | 2565 | 2575 | 2565 | 630 |
| 585 | 20240909 | 090400 | 510740110 | 2575 | 2555 | 2575 | 2555 | 20644 |
| 586 | 20240909 | 090300 | 457770830 | 2565 | 2560 | 2570 | 2560 | 17977 |
| 587 | 20240909 | 090200 | 411725850 | 2565 | 2590 | 2595 | 2565 | 54412 |
| 588 | 20240909 | 090100 | 271130340 | 2580 | 2560 | 2595 | 2560 | 45123 |
| 589 | 20240909 | 090000 | 154770855 | 2565 | 2565 | 2590 | 2550 | 60190 |