29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 34327 |
| 3 | 20241002 | 184600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20241002 | 184500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20241002 | 184400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20241002 | 184300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20241002 | 184200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20241002 | 184100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20241002 | 184000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20241002 | 183900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20241002 | 183800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20241002 | 183700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20241002 | 183600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20241002 | 183500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20241002 | 183400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20241002 | 183300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20241002 | 183200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20241002 | 183100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20241002 | 183000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20241002 | 182900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20241002 | 182800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20241002 | 182700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20241002 | 182600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20241002 | 182500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20241002 | 182400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20241002 | 182300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20241002 | 182200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20241002 | 182100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20241002 | 182000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20241002 | 181900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20241002 | 181800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20241002 | 181700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 34327 |
| 33 | 20241002 | 181600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20241002 | 181500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20241002 | 181400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20241002 | 181300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20241002 | 181200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20241002 | 181100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20241002 | 181000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20241002 | 180900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20241002 | 180800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20241002 | 180700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20241002 | 180600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20241002 | 180500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20241002 | 180400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20241002 | 180300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20241002 | 180200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20241002 | 180100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20241002 | 180000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20241002 | 175900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20241002 | 175800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20241002 | 175700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20241002 | 175600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20241002 | 175500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20241002 | 175400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20241002 | 175300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20241002 | 175200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20241002 | 175100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20241002 | 175000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20241002 | 174900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20241002 | 174800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20241002 | 174700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 34327 |
| 63 | 20241002 | 174600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20241002 | 174500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20241002 | 174400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20241002 | 174300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20241002 | 174200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20241002 | 174100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20241002 | 174000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20241002 | 173900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20241002 | 173800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20241002 | 173700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20241002 | 173600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20241002 | 173500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20241002 | 173400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20241002 | 173300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20241002 | 173200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20241002 | 173100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20241002 | 173000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20241002 | 172900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20241002 | 172800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20241002 | 172700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20241002 | 172600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20241002 | 172500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20241002 | 172400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20241002 | 172300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20241002 | 172200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20241002 | 172100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20241002 | 172000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20241002 | 171900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20241002 | 171800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20241002 | 171700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 34327 |
| 93 | 20241002 | 171600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20241002 | 171500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20241002 | 171400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20241002 | 171300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20241002 | 171200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20241002 | 171100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20241002 | 171000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20241002 | 170900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20241002 | 170800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20241002 | 170700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20241002 | 170600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20241002 | 170500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20241002 | 170400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20241002 | 170300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20241002 | 170200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20241002 | 170100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20241002 | 170000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20241002 | 165900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20241002 | 165800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20241002 | 165700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20241002 | 165600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20241002 | 165500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20241002 | 165400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20241002 | 165300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20241002 | 165200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20241002 | 165100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20241002 | 165000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20241002 | 164900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20241002 | 164800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20241002 | 164700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 34327 |
| 123 | 20241002 | 164600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20241002 | 164500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20241002 | 164400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20241002 | 164300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20241002 | 164200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20241002 | 164100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20241002 | 164000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20241002 | 163900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20241002 | 163800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20241002 | 163700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20241002 | 163600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20241002 | 163500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20241002 | 163400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20241002 | 163300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20241002 | 163200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20241002 | 163100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20241002 | 163000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20241002 | 162900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20241002 | 162800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20241002 | 162700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20241002 | 162600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20241002 | 162500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20241002 | 162400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20241002 | 162300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20241002 | 162200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20241002 | 162100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20241002 | 162000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20241002 | 161900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20241002 | 161800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20241002 | 161700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 34327 |
| 153 | 20241002 | 161600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20241002 | 161500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20241002 | 161400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20241002 | 161300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20241002 | 161200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20241002 | 161100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20241002 | 161000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20241002 | 160900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20241002 | 160800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20241002 | 160700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20241002 | 160600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20241002 | 160500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20241002 | 160400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20241002 | 160300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20241002 | 160200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20241002 | 160100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20241002 | 160000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20241002 | 155900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20241002 | 155800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20241002 | 155700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20241002 | 155600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20241002 | 155500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20241002 | 155400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20241002 | 155300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20241002 | 155200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20241002 | 155100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20241002 | 155000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20241002 | 154900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20241002 | 154800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20241002 | 154700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 34327 |
| 183 | 20241002 | 154600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20241002 | 154500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20241002 | 154400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20241002 | 154300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20241002 | 154200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20241002 | 154100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20241002 | 154000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20241002 | 153900 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20241002 | 153800 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20241002 | 153700 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20241002 | 153600 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20241002 | 153500 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20241002 | 153400 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20241002 | 153300 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20241002 | 153200 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20241002 | 153100 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20241002 | 153000 | 3200369180 | 2960 | 2960 | 2960 | 2960 | 34327 |
| 200 | 20241002 | 152900 | 3098761260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20241002 | 152800 | 3098761260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20241002 | 152700 | 3098761260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20241002 | 152600 | 3098761260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20241002 | 152500 | 3098761260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20241002 | 152400 | 3098761260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20241002 | 152300 | 3098761260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20241002 | 152200 | 3098761260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20241002 | 152100 | 3098761260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20241002 | 152000 | 3098761260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20241002 | 151900 | 3098761260 | 2970 | 2970 | 2975 | 2965 | 4985 |
| 211 | 20241002 | 151800 | 3083956660 | 2975 | 2970 | 2975 | 2965 | 11138 |
| 212 | 20241002 | 151700 | 3050887700 | 2975 | 2980 | 2980 | 2970 | 4594 |
| 213 | 20241002 | 151600 | 3037242425 | 2975 | 2975 | 2980 | 2975 | 411 |
| 214 | 20241002 | 151500 | 3036019685 | 2975 | 2975 | 2980 | 2970 | 1202 |
| 215 | 20241002 | 151400 | 3032444850 | 2975 | 2975 | 2980 | 2975 | 461 |
| 216 | 20241002 | 151300 | 3031073345 | 2975 | 2970 | 2980 | 2970 | 13746 |
| 217 | 20241002 | 151200 | 2990181420 | 2970 | 2970 | 2975 | 2970 | 2746 |
| 218 | 20241002 | 151100 | 2982025755 | 2970 | 2965 | 2970 | 2965 | 10829 |
| 219 | 20241002 | 151000 | 2949898650 | 2970 | 2970 | 2970 | 2965 | 5707 |
| 220 | 20241002 | 150900 | 2932974620 | 2970 | 2970 | 2975 | 2970 | 580 |
| 221 | 20241002 | 150800 | 2931251995 | 2975 | 2970 | 2975 | 2965 | 919 |
| 222 | 20241002 | 150700 | 2928520270 | 2965 | 2970 | 2970 | 2965 | 3195 |
| 223 | 20241002 | 150600 | 2919032665 | 2970 | 2970 | 2970 | 2965 | 2579 |
| 224 | 20241002 | 150500 | 2911374035 | 2970 | 2970 | 2975 | 2970 | 861 |
| 225 | 20241002 | 150400 | 2908816825 | 2975 | 2975 | 2975 | 2970 | 2056 |
| 226 | 20241002 | 150300 | 2902710335 | 2970 | 2970 | 2975 | 2970 | 5017 |
| 227 | 20241002 | 150200 | 2887809775 | 2975 | 2970 | 2975 | 2965 | 7695 |
| 228 | 20241002 | 150100 | 2864980360 | 2970 | 2975 | 2975 | 2970 | 7523 |
| 229 | 20241002 | 150000 | 2842632940 | 2980 | 2980 | 2980 | 2975 | 1111 |
| 230 | 20241002 | 145900 | 2839327125 | 2980 | 2975 | 2980 | 2975 | 294 |
| 231 | 20241002 | 145800 | 2838451055 | 2980 | 2975 | 2980 | 2975 | 10305 |
| 232 | 20241002 | 145700 | 2807768675 | 2975 | 2975 | 2975 | 2970 | 6338 |
| 233 | 20241002 | 145600 | 2788913130 | 2970 | 2970 | 2975 | 2970 | 526 |
| 234 | 20241002 | 145500 | 2787350300 | 2970 | 2970 | 2975 | 2970 | 1094 |
| 235 | 20241002 | 145400 | 2784100755 | 2980 | 2970 | 2980 | 2970 | 1171 |
| 236 | 20241002 | 145300 | 2780622845 | 2975 | 2980 | 2980 | 2975 | 1503 |
| 237 | 20241002 | 145200 | 2776148895 | 2980 | 2975 | 2980 | 2975 | 2230 |
| 238 | 20241002 | 145100 | 2769508525 | 2980 | 2980 | 2980 | 2980 | 103 |
| 239 | 20241002 | 145000 | 2769201585 | 2975 | 2975 | 2980 | 2970 | 5336 |
| 240 | 20241002 | 144900 | 2753327380 | 2975 | 2980 | 2980 | 2975 | 1572 |
| 241 | 20241002 | 144800 | 2748647345 | 2980 | 2975 | 2980 | 2975 | 6382 |
| 242 | 20241002 | 144700 | 2729629490 | 2975 | 2975 | 2975 | 2975 | 30 |
| 243 | 20241002 | 144600 | 2729540240 | 2970 | 2980 | 2980 | 2970 | 2588 |
| 244 | 20241002 | 144500 | 2721853830 | 2970 | 2975 | 2980 | 2970 | 6694 |
| 245 | 20241002 | 144400 | 2701954175 | 2970 | 2975 | 2975 | 2970 | 1076 |
| 246 | 20241002 | 144300 | 2698758430 | 2970 | 2970 | 2970 | 2970 | 1053 |
| 247 | 20241002 | 144200 | 2695631020 | 2970 | 2975 | 2975 | 2970 | 2490 |
| 248 | 20241002 | 144100 | 2688226785 | 2980 | 2980 | 2980 | 2975 | 32 |
| 249 | 20241002 | 144000 | 2688131475 | 2980 | 2975 | 2980 | 2975 | 999 |
| 250 | 20241002 | 143900 | 2685159145 | 2980 | 2980 | 2980 | 2975 | 647 |
| 251 | 20241002 | 143800 | 2683232595 | 2980 | 2980 | 2980 | 2980 | 6675 |
| 252 | 20241002 | 143700 | 2663341095 | 2980 | 2985 | 2990 | 2980 | 1406 |
| 253 | 20241002 | 143600 | 2659144775 | 2985 | 2985 | 2985 | 2985 | 1183 |
| 254 | 20241002 | 143500 | 2655613520 | 2980 | 2980 | 2985 | 2980 | 763 |
| 255 | 20241002 | 143400 | 2653339765 | 2980 | 2985 | 2985 | 2980 | 2149 |
| 256 | 20241002 | 143300 | 2646934000 | 2985 | 2985 | 2985 | 2980 | 1264 |
| 257 | 20241002 | 143200 | 2643163365 | 2985 | 2990 | 2990 | 2985 | 2097 |
| 258 | 20241002 | 143100 | 2636903740 | 2985 | 2990 | 2990 | 2985 | 1868 |
| 259 | 20241002 | 143000 | 2631326175 | 2990 | 2990 | 2990 | 2990 | 64 |
| 260 | 20241002 | 142900 | 2631134815 | 2990 | 2995 | 2995 | 2990 | 340 |
| 261 | 20241002 | 142800 | 2630118065 | 2990 | 2995 | 2995 | 2990 | 951 |
| 262 | 20241002 | 142700 | 2627269825 | 2995 | 2990 | 2995 | 2990 | 7116 |
| 263 | 20241002 | 142600 | 2605992970 | 2990 | 2990 | 2990 | 2990 | 2364 |
| 264 | 20241002 | 142500 | 2598924610 | 2990 | 2990 | 2995 | 2990 | 3313 |
| 265 | 20241002 | 142400 | 2589018720 | 2995 | 2990 | 3000 | 2990 | 895 |
| 266 | 20241002 | 142300 | 2586338830 | 2995 | 3000 | 3000 | 2995 | 5817 |
| 267 | 20241002 | 142200 | 2568916105 | 3000 | 2995 | 3000 | 2995 | 1696 |
| 268 | 20241002 | 142100 | 2563829140 | 2995 | 2995 | 2995 | 2995 | 784 |
| 269 | 20241002 | 142000 | 2561481060 | 2995 | 2995 | 3000 | 2995 | 2136 |
| 270 | 20241002 | 141900 | 2555083700 | 2995 | 2995 | 3000 | 2990 | 1256 |
| 271 | 20241002 | 141800 | 2551322275 | 3000 | 2995 | 3000 | 2995 | 505 |
| 272 | 20241002 | 141700 | 2549809755 | 2995 | 2990 | 2995 | 2980 | 18797 |
| 273 | 20241002 | 141600 | 2493575060 | 2990 | 2985 | 2990 | 2980 | 24 |
| 274 | 20241002 | 141500 | 2493503410 | 2990 | 2980 | 2990 | 2980 | 84 |
| 275 | 20241002 | 141400 | 2493252260 | 2980 | 2985 | 2990 | 2980 | 1611 |
| 276 | 20241002 | 141300 | 2488443735 | 2990 | 2990 | 2990 | 2985 | 1527 |
| 277 | 20241002 | 141200 | 2483885595 | 2985 | 2990 | 2990 | 2985 | 417 |
| 278 | 20241002 | 141100 | 2482640800 | 2990 | 2985 | 2990 | 2985 | 339 |
| 279 | 20241002 | 141000 | 2481628870 | 2985 | 2990 | 2990 | 2985 | 1582 |
| 280 | 20241002 | 140900 | 2476900260 | 2990 | 2990 | 2995 | 2990 | 215 |
| 281 | 20241002 | 140800 | 2476257345 | 2990 | 2985 | 2995 | 2985 | 7194 |
| 282 | 20241002 | 140700 | 2454760775 | 2990 | 2990 | 2990 | 2990 | 1000 |
| 283 | 20241002 | 140600 | 2451770775 | 2990 | 2990 | 2990 | 2990 | 98 |
| 284 | 20241002 | 140500 | 2451477755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20241002 | 140400 | 2451477755 | 2985 | 2985 | 2985 | 2985 | 4144 |
| 286 | 20241002 | 140300 | 2439107915 | 2990 | 2990 | 2990 | 2990 | 13 |
| 287 | 20241002 | 140200 | 2439069045 | 2985 | 2985 | 2985 | 2985 | 341 |
| 288 | 20241002 | 140100 | 2438051160 | 2985 | 2990 | 2990 | 2980 | 1666 |
| 289 | 20241002 | 140000 | 2433086450 | 2985 | 2985 | 2985 | 2985 | 2344 |
| 290 | 20241002 | 135900 | 2426089610 | 2990 | 2985 | 2990 | 2985 | 1083 |
| 291 | 20241002 | 135800 | 2422856655 | 2985 | 2990 | 2990 | 2985 | 3 |
| 292 | 20241002 | 135700 | 2422847690 | 2985 | 2990 | 2990 | 2985 | 167 |
| 293 | 20241002 | 135600 | 2422348375 | 2995 | 2990 | 2995 | 2990 | 303 |
| 294 | 20241002 | 135500 | 2421442390 | 2990 | 2990 | 2990 | 2990 | 304 |
| 295 | 20241002 | 135400 | 2420533430 | 2995 | 2990 | 2995 | 2990 | 759 |
| 296 | 20241002 | 135300 | 2418260240 | 2990 | 2995 | 2995 | 2985 | 11 |
| 297 | 20241002 | 135200 | 2418227340 | 2985 | 2990 | 2995 | 2985 | 213 |
| 298 | 20241002 | 135100 | 2417590885 | 2995 | 2985 | 2995 | 2985 | 47 |
| 299 | 20241002 | 135000 | 2417450380 | 2995 | 2995 | 2995 | 2985 | 743 |
| 300 | 20241002 | 134900 | 2415230095 | 2985 | 2990 | 2990 | 2985 | 6940 |
| 301 | 20241002 | 134800 | 2394479705 | 2990 | 2990 | 2990 | 2985 | 524 |
| 302 | 20241002 | 134700 | 2392915545 | 2990 | 2990 | 2990 | 2990 | 50 |
| 303 | 20241002 | 134600 | 2392766045 | 2990 | 2990 | 2990 | 2990 | 6 |
| 304 | 20241002 | 134500 | 2392748105 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20241002 | 134400 | 2392748105 | 2990 | 2990 | 2990 | 2990 | 49 |
| 306 | 20241002 | 134300 | 2392601595 | 2990 | 2985 | 2990 | 2980 | 613 |
| 307 | 20241002 | 134200 | 2390772265 | 2985 | 2985 | 2985 | 2985 | 18 |
| 308 | 20241002 | 134100 | 2390718535 | 2985 | 2980 | 2985 | 2970 | 2908 |
| 309 | 20241002 | 134000 | 2382073445 | 2980 | 2980 | 2980 | 2980 | 213 |
| 310 | 20241002 | 133900 | 2381438705 | 2980 | 2985 | 2985 | 2980 | 66 |
| 311 | 20241002 | 133800 | 2381241975 | 2985 | 2975 | 2985 | 2975 | 2339 |
| 312 | 20241002 | 133700 | 2374283415 | 2980 | 2985 | 2985 | 2980 | 8495 |
| 313 | 20241002 | 133600 | 2348968305 | 2980 | 2985 | 2985 | 2980 | 1621 |
| 314 | 20241002 | 133500 | 2344133955 | 2985 | 2985 | 2990 | 2985 | 1128 |
| 315 | 20241002 | 133400 | 2340766850 | 2985 | 2985 | 2985 | 2980 | 1010 |
| 316 | 20241002 | 133300 | 2337753475 | 2985 | 2985 | 2985 | 2985 | 210 |
| 317 | 20241002 | 133200 | 2337126625 | 2985 | 2985 | 2990 | 2985 | 84 |
| 318 | 20241002 | 133100 | 2336875860 | 2985 | 2990 | 2990 | 2985 | 661 |
| 319 | 20241002 | 133000 | 2334902725 | 2985 | 2990 | 2990 | 2985 | 8150 |
| 320 | 20241002 | 132900 | 2310548155 | 2990 | 2990 | 2990 | 2990 | 442 |
| 321 | 20241002 | 132800 | 2309226575 | 2990 | 2995 | 2995 | 2990 | 574 |
| 322 | 20241002 | 132700 | 2307510255 | 2995 | 2995 | 3000 | 2995 | 354 |
| 323 | 20241002 | 132600 | 2306450000 | 2995 | 2995 | 3000 | 2995 | 1936 |
| 324 | 20241002 | 132500 | 2300651655 | 2995 | 2995 | 2995 | 2995 | 15 |
| 325 | 20241002 | 132400 | 2300606730 | 2995 | 2990 | 2995 | 2985 | 2582 |
| 326 | 20241002 | 132300 | 2292891680 | 2995 | 2995 | 2995 | 2990 | 1250 |
| 327 | 20241002 | 132200 | 2289154150 | 2995 | 3000 | 3000 | 2995 | 117 |
| 328 | 20241002 | 132100 | 2288803710 | 2995 | 3000 | 3000 | 2995 | 1206 |
| 329 | 20241002 | 132000 | 2285191715 | 3000 | 3000 | 3005 | 2995 | 5576 |
| 330 | 20241002 | 131900 | 2268463495 | 3000 | 3005 | 3005 | 3000 | 840 |
| 331 | 20241002 | 131800 | 2265943440 | 3005 | 3005 | 3005 | 3005 | 501 |
| 332 | 20241002 | 131700 | 2264437935 | 3005 | 3000 | 3010 | 3000 | 2427 |
| 333 | 20241002 | 131600 | 2257156825 | 3005 | 3000 | 3005 | 3000 | 259 |
| 334 | 20241002 | 131500 | 2256378810 | 3005 | 3005 | 3005 | 3005 | 763 |
| 335 | 20241002 | 131400 | 2254085995 | 3005 | 3005 | 3010 | 3000 | 1096 |
| 336 | 20241002 | 131300 | 2250793660 | 3010 | 3010 | 3010 | 3010 | 6 |
| 337 | 20241002 | 131200 | 2250775600 | 3005 | 3005 | 3010 | 3005 | 1316 |
| 338 | 20241002 | 131100 | 2246820970 | 3005 | 3010 | 3010 | 3005 | 160 |
| 339 | 20241002 | 131000 | 2246339375 | 3010 | 3010 | 3010 | 3005 | 62 |
| 340 | 20241002 | 130900 | 2246152980 | 3010 | 3005 | 3010 | 3005 | 532 |
| 341 | 20241002 | 130800 | 2244554265 | 3005 | 3000 | 3005 | 3000 | 661 |
| 342 | 20241002 | 130700 | 2242568290 | 3000 | 3005 | 3010 | 3000 | 735 |
| 343 | 20241002 | 130600 | 2240360105 | 3005 | 3010 | 3010 | 3005 | 204 |
| 344 | 20241002 | 130500 | 2239747065 | 3010 | 3005 | 3010 | 3005 | 590 |
| 345 | 20241002 | 130400 | 2237974110 | 3010 | 3010 | 3010 | 3000 | 3034 |
| 346 | 20241002 | 130300 | 2228858150 | 3010 | 3010 | 3010 | 3010 | 13 |
| 347 | 20241002 | 130200 | 2228819020 | 3010 | 3005 | 3010 | 3005 | 993 |
| 348 | 20241002 | 130100 | 2225835035 | 3005 | 3005 | 3010 | 3005 | 624 |
| 349 | 20241002 | 130000 | 2223958850 | 3010 | 3010 | 3010 | 3005 | 4 |
| 350 | 20241002 | 125900 | 2223946815 | 3010 | 3010 | 3010 | 3005 | 2423 |
| 351 | 20241002 | 125800 | 2216665575 | 3010 | 3010 | 3010 | 3005 | 60 |
| 352 | 20241002 | 125700 | 2216485250 | 3005 | 3010 | 3010 | 3005 | 887 |
| 353 | 20241002 | 125600 | 2213819810 | 3010 | 3010 | 3010 | 3010 | 304 |
| 354 | 20241002 | 125500 | 2212904770 | 3010 | 3015 | 3015 | 3010 | 8555 |
| 355 | 20241002 | 125400 | 2187154170 | 3010 | 3015 | 3015 | 3010 | 1778 |
| 356 | 20241002 | 125300 | 2181795005 | 3015 | 3015 | 3015 | 3010 | 1600 |
| 357 | 20241002 | 125200 | 2176971505 | 3015 | 3015 | 3015 | 3015 | 3557 |
| 358 | 20241002 | 125100 | 2166247150 | 3015 | 3010 | 3015 | 3010 | 269 |
| 359 | 20241002 | 125000 | 2165436760 | 3010 | 3010 | 3015 | 3010 | 5992 |
| 360 | 20241002 | 124900 | 2147400760 | 3010 | 3015 | 3015 | 3010 | 1993 |
| 361 | 20241002 | 124800 | 2141398445 | 3010 | 3010 | 3010 | 3010 | 4498 |
| 362 | 20241002 | 124700 | 2127859465 | 3010 | 3015 | 3015 | 3005 | 441 |
| 363 | 20241002 | 124600 | 2126532425 | 3005 | 3010 | 3015 | 3005 | 3107 |
| 364 | 20241002 | 124500 | 2117179590 | 3010 | 3010 | 3015 | 3010 | 6751 |
| 365 | 20241002 | 124400 | 2096859065 | 3010 | 3000 | 3010 | 3000 | 2881 |
| 366 | 20241002 | 124300 | 2088199660 | 3005 | 3005 | 3005 | 3005 | 113 |
| 367 | 20241002 | 124200 | 2087860095 | 3005 | 3000 | 3005 | 3000 | 519 |
| 368 | 20241002 | 124100 | 2086303070 | 3000 | 3010 | 3010 | 3000 | 1773 |
| 369 | 20241002 | 124000 | 2080975805 | 3010 | 3000 | 3010 | 3000 | 1779 |
| 370 | 20241002 | 123900 | 2075638465 | 3000 | 3000 | 3005 | 3000 | 4860 |
| 371 | 20241002 | 123800 | 2061053460 | 3005 | 3005 | 3010 | 3000 | 2124 |
| 372 | 20241002 | 123700 | 2054670050 | 3010 | 3005 | 3010 | 3000 | 3867 |
| 373 | 20241002 | 123600 | 2043045780 | 3005 | 2995 | 3005 | 2995 | 16059 |
| 374 | 20241002 | 123500 | 1994877450 | 2990 | 2990 | 2990 | 2990 | 3297 |
| 375 | 20241002 | 123400 | 1985019420 | 2990 | 2990 | 2990 | 2990 | 2276 |
| 376 | 20241002 | 123300 | 1978214180 | 2990 | 2980 | 2990 | 2980 | 10989 |
| 377 | 20241002 | 123200 | 1945404875 | 2980 | 2985 | 2985 | 2980 | 272 |
| 378 | 20241002 | 123100 | 1944593460 | 2985 | 2980 | 2985 | 2980 | 233 |
| 379 | 20241002 | 123000 | 1943899115 | 2980 | 2985 | 2985 | 2980 | 774 |
| 380 | 20241002 | 122900 | 1941588930 | 2980 | 2975 | 2980 | 2975 | 6867 |
| 381 | 20241002 | 122800 | 1921127320 | 2980 | 2975 | 2980 | 2975 | 10201 |
| 382 | 20241002 | 122700 | 1890732085 | 2975 | 2980 | 2980 | 2975 | 1290 |
| 383 | 20241002 | 122600 | 1886890960 | 2975 | 2975 | 2975 | 2975 | 5 |
| 384 | 20241002 | 122500 | 1886876085 | 2980 | 2980 | 2980 | 2980 | 441 |
| 385 | 20241002 | 122400 | 1885561905 | 2980 | 2980 | 2985 | 2980 | 309 |
| 386 | 20241002 | 122300 | 1884640815 | 2975 | 2980 | 2980 | 2975 | 944 |
| 387 | 20241002 | 122200 | 1881827700 | 2980 | 2985 | 2985 | 2980 | 412 |
| 388 | 20241002 | 122100 | 1880597955 | 2985 | 2980 | 2985 | 2980 | 310 |
| 389 | 20241002 | 122000 | 1879673630 | 2985 | 2985 | 2985 | 2985 | 1 |
| 390 | 20241002 | 121900 | 1879670645 | 2980 | 2980 | 2980 | 2980 | 701 |
| 391 | 20241002 | 121800 | 1877581665 | 2980 | 2980 | 2985 | 2980 | 621 |
| 392 | 20241002 | 121700 | 1875731065 | 2985 | 2975 | 2985 | 2975 | 2613 |
| 393 | 20241002 | 121600 | 1867947030 | 2975 | 2975 | 2975 | 2975 | 0 |
| 394 | 20241002 | 121500 | 1867947030 | 2975 | 2980 | 2980 | 2975 | 2066 |
| 395 | 20241002 | 121400 | 1861799275 | 2980 | 2980 | 2980 | 2980 | 1303 |
| 396 | 20241002 | 121300 | 1857916335 | 2980 | 2980 | 2985 | 2975 | 4164 |
| 397 | 20241002 | 121200 | 1845506510 | 2980 | 2975 | 2980 | 2975 | 1646 |
| 398 | 20241002 | 121100 | 1840608180 | 2975 | 2975 | 2975 | 2975 | 956 |
| 399 | 20241002 | 121000 | 1837764080 | 2975 | 2975 | 2975 | 2970 | 5020 |
| 400 | 20241002 | 120900 | 1822853035 | 2975 | 2975 | 2975 | 2975 | 500 |
| 401 | 20241002 | 120800 | 1821365535 | 2975 | 2970 | 2975 | 2970 | 1079 |
| 402 | 20241002 | 120700 | 1818160510 | 2975 | 2975 | 2980 | 2975 | 2448 |
| 403 | 20241002 | 120600 | 1810870685 | 2975 | 2975 | 2975 | 2975 | 1900 |
| 404 | 20241002 | 120500 | 1805218185 | 2970 | 2970 | 2970 | 2970 | 1011 |
| 405 | 20241002 | 120400 | 1802215515 | 2975 | 2975 | 2975 | 2975 | 973 |
| 406 | 20241002 | 120300 | 1799320840 | 2975 | 2975 | 2975 | 2965 | 1753 |
| 407 | 20241002 | 120200 | 1794118165 | 2975 | 2970 | 2975 | 2970 | 3 |
| 408 | 20241002 | 120100 | 1794109245 | 2970 | 2970 | 2975 | 2970 | 4 |
| 409 | 20241002 | 120000 | 1794097360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 410 | 20241002 | 115900 | 1794097360 | 2975 | 2970 | 2975 | 2970 | 4753 |
| 411 | 20241002 | 115800 | 1779976500 | 2970 | 2970 | 2970 | 2970 | 229 |
| 412 | 20241002 | 115700 | 1779296370 | 2970 | 2970 | 2970 | 2970 | 91 |
| 413 | 20241002 | 115600 | 1779026100 | 2970 | 2965 | 2970 | 2965 | 661 |
| 414 | 20241002 | 115500 | 1777065720 | 2965 | 2965 | 2970 | 2965 | 4006 |
| 415 | 20241002 | 115400 | 1765187915 | 2965 | 2965 | 2970 | 2965 | 2004 |
| 416 | 20241002 | 115300 | 1759246045 | 2965 | 2965 | 2965 | 2965 | 1370 |
| 417 | 20241002 | 115200 | 1755183995 | 2965 | 2970 | 2970 | 2965 | 876 |
| 418 | 20241002 | 115100 | 1752585430 | 2970 | 2970 | 2970 | 2970 | 675 |
| 419 | 20241002 | 115000 | 1750580680 | 2970 | 2970 | 2970 | 2965 | 3800 |
| 420 | 20241002 | 114900 | 1739297690 | 2970 | 2970 | 2970 | 2970 | 1342 |
| 421 | 20241002 | 114800 | 1735311950 | 2970 | 2970 | 2970 | 2970 | 3500 |
| 422 | 20241002 | 114700 | 1724916950 | 2975 | 2970 | 2975 | 2970 | 1999 |
| 423 | 20241002 | 114600 | 1718975425 | 2970 | 2970 | 2970 | 2970 | 3150 |
| 424 | 20241002 | 114500 | 1709619925 | 2970 | 2980 | 2980 | 2970 | 234 |
| 425 | 20241002 | 114400 | 1708923735 | 2980 | 2975 | 2980 | 2975 | 226 |
| 426 | 20241002 | 114300 | 1708250275 | 2975 | 2980 | 2980 | 2975 | 1334 |
| 427 | 20241002 | 114200 | 1704281605 | 2985 | 2980 | 2985 | 2980 | 1005 |
| 428 | 20241002 | 114100 | 1701285075 | 2980 | 2975 | 2980 | 2975 | 1321 |
| 429 | 20241002 | 114000 | 1697348580 | 2975 | 2975 | 2980 | 2975 | 14523 |
| 430 | 20241002 | 113900 | 1654142635 | 2980 | 2975 | 2980 | 2975 | 719 |
| 431 | 20241002 | 113800 | 1652003565 | 2975 | 2980 | 2980 | 2975 | 83 |
| 432 | 20241002 | 113700 | 1651756525 | 2980 | 2980 | 2980 | 2980 | 141 |
| 433 | 20241002 | 113600 | 1651336345 | 2980 | 2975 | 2980 | 2975 | 4652 |
| 434 | 20241002 | 113500 | 1637490215 | 2980 | 2980 | 2980 | 2980 | 12 |
| 435 | 20241002 | 113400 | 1637454455 | 2980 | 2975 | 2980 | 2975 | 75 |
| 436 | 20241002 | 113300 | 1637230960 | 2980 | 2980 | 2980 | 2975 | 946 |
| 437 | 20241002 | 113200 | 1634415070 | 2980 | 2980 | 2980 | 2975 | 3833 |
| 438 | 20241002 | 113100 | 1622994230 | 2980 | 2975 | 2980 | 2975 | 107 |
| 439 | 20241002 | 113000 | 1622675620 | 2980 | 2980 | 2980 | 2975 | 100 |
| 440 | 20241002 | 112900 | 1622378105 | 2975 | 2980 | 2980 | 2975 | 1057 |
| 441 | 20241002 | 112800 | 1619233525 | 2980 | 2980 | 2980 | 2975 | 129 |
| 442 | 20241002 | 112700 | 1618849725 | 2985 | 2985 | 2985 | 2980 | 276 |
| 443 | 20241002 | 112600 | 1618027215 | 2985 | 2985 | 2985 | 2980 | 573 |
| 444 | 20241002 | 112500 | 1616318425 | 2985 | 2980 | 2985 | 2980 | 1530 |
| 445 | 20241002 | 112400 | 1611759010 | 2980 | 2975 | 2980 | 2975 | 160 |
| 446 | 20241002 | 112300 | 1611282995 | 2980 | 2975 | 2980 | 2975 | 2361 |
| 447 | 20241002 | 112200 | 1604247265 | 2980 | 2975 | 2980 | 2975 | 327 |
| 448 | 20241002 | 112100 | 1603273270 | 2975 | 2980 | 2985 | 2975 | 268 |
| 449 | 20241002 | 112000 | 1602474875 | 2985 | 2975 | 2985 | 2975 | 393 |
| 450 | 20241002 | 111900 | 1601305090 | 2975 | 2985 | 2985 | 2975 | 2988 |
| 451 | 20241002 | 111800 | 1592400685 | 2990 | 2990 | 2990 | 2985 | 214 |
| 452 | 20241002 | 111700 | 1591761325 | 2980 | 2985 | 2990 | 2980 | 2156 |
| 453 | 20241002 | 111600 | 1585329975 | 2985 | 2985 | 2985 | 2985 | 43 |
| 454 | 20241002 | 111500 | 1585201620 | 2980 | 2975 | 2985 | 2975 | 2703 |
| 455 | 20241002 | 111400 | 1577146725 | 2980 | 2985 | 2985 | 2980 | 213 |
| 456 | 20241002 | 111300 | 1576511975 | 2980 | 2980 | 2980 | 2980 | 848 |
| 457 | 20241002 | 111200 | 1573984935 | 2980 | 2980 | 2980 | 2980 | 658 |
| 458 | 20241002 | 111100 | 1572024095 | 2985 | 2985 | 2985 | 2985 | 201 |
| 459 | 20241002 | 111000 | 1571424110 | 2985 | 2985 | 2985 | 2980 | 487 |
| 460 | 20241002 | 110900 | 1569970420 | 2985 | 2985 | 2985 | 2980 | 1014 |
| 461 | 20241002 | 110800 | 1566948580 | 2985 | 2985 | 2985 | 2985 | 416 |
| 462 | 20241002 | 110700 | 1565706820 | 2985 | 2985 | 2985 | 2985 | 95 |
| 463 | 20241002 | 110600 | 1565423245 | 2985 | 2985 | 2985 | 2980 | 44 |
| 464 | 20241002 | 110500 | 1565291910 | 2985 | 2980 | 2990 | 2975 | 2967 |
| 465 | 20241002 | 110400 | 1556436605 | 2985 | 2980 | 2985 | 2975 | 1799 |
| 466 | 20241002 | 110300 | 1551075725 | 2980 | 2980 | 2980 | 2980 | 213 |
| 467 | 20241002 | 110200 | 1550440985 | 2980 | 2980 | 2980 | 2980 | 102 |
| 468 | 20241002 | 110100 | 1550137025 | 2980 | 2975 | 2980 | 2975 | 244 |
| 469 | 20241002 | 110000 | 1549411115 | 2975 | 2975 | 2975 | 2975 | 3579 |
| 470 | 20241002 | 105900 | 1538763590 | 2975 | 2975 | 2975 | 2970 | 20 |
| 471 | 20241002 | 105800 | 1538704100 | 2975 | 2975 | 2975 | 2970 | 2257 |
| 472 | 20241002 | 105700 | 1531998525 | 2975 | 2975 | 2975 | 2975 | 4 |
| 473 | 20241002 | 105600 | 1531986625 | 2975 | 2970 | 2975 | 2970 | 422 |
| 474 | 20241002 | 105500 | 1530733210 | 2975 | 2980 | 2980 | 2970 | 5638 |
| 475 | 20241002 | 105400 | 1513950115 | 2980 | 2975 | 2985 | 2975 | 393 |
| 476 | 20241002 | 105300 | 1512779390 | 2980 | 2980 | 2985 | 2975 | 241 |
| 477 | 20241002 | 105200 | 1512061695 | 2985 | 2980 | 2985 | 2980 | 1819 |
| 478 | 20241002 | 105100 | 1506640910 | 2990 | 2990 | 2990 | 2990 | 3060 |
| 479 | 20241002 | 105000 | 1497491510 | 2990 | 2975 | 2990 | 2970 | 18026 |
| 480 | 20241002 | 104900 | 1443751170 | 2970 | 2975 | 2975 | 2970 | 209 |
| 481 | 20241002 | 104800 | 1443130190 | 2975 | 2970 | 2975 | 2970 | 1066 |
| 482 | 20241002 | 104700 | 1439964150 | 2975 | 2980 | 2980 | 2970 | 1848 |
| 483 | 20241002 | 104600 | 1434473420 | 2980 | 2975 | 2980 | 2970 | 861 |
| 484 | 20241002 | 104500 | 1431912630 | 2975 | 2975 | 2975 | 2975 | 768 |
| 485 | 20241002 | 104400 | 1429627830 | 2975 | 2980 | 2980 | 2975 | 204 |
| 486 | 20241002 | 104300 | 1429020915 | 2980 | 2975 | 2980 | 2975 | 82 |
| 487 | 20241002 | 104200 | 1428776830 | 2980 | 2975 | 2980 | 2975 | 502 |
| 488 | 20241002 | 104100 | 1427283375 | 2980 | 2980 | 2980 | 2975 | 299 |
| 489 | 20241002 | 104000 | 1426393420 | 2980 | 2975 | 2980 | 2975 | 38 |
| 490 | 20241002 | 103900 | 1426280310 | 2975 | 2980 | 2980 | 2975 | 1715 |
| 491 | 20241002 | 103800 | 1421177335 | 2975 | 2980 | 2980 | 2975 | 99 |
| 492 | 20241002 | 103700 | 1420882645 | 2980 | 2980 | 2985 | 2980 | 816 |
| 493 | 20241002 | 103600 | 1418448850 | 2985 | 2980 | 2985 | 2975 | 3220 |
| 494 | 20241002 | 103500 | 1408850725 | 2985 | 2980 | 2985 | 2980 | 905 |
| 495 | 20241002 | 103400 | 1406153785 | 2985 | 2980 | 2985 | 2980 | 2606 |
| 496 | 20241002 | 103300 | 1398387900 | 2980 | 2975 | 2980 | 2975 | 1878 |
| 497 | 20241002 | 103200 | 1392797120 | 2975 | 2980 | 2980 | 2975 | 1106 |
| 498 | 20241002 | 103100 | 1389506680 | 2975 | 2975 | 2975 | 2975 | 3785 |
| 499 | 20241002 | 103000 | 1378246305 | 2970 | 2980 | 2980 | 2970 | 8065 |
| 500 | 20241002 | 102900 | 1354252620 | 2980 | 2980 | 2985 | 2980 | 4557 |
| 501 | 20241002 | 102800 | 1340672755 | 2980 | 2970 | 2980 | 2970 | 2728 |
| 502 | 20241002 | 102700 | 1332556960 | 2975 | 2975 | 2975 | 2975 | 1231 |
| 503 | 20241002 | 102600 | 1328894735 | 2975 | 2975 | 2980 | 2970 | 2187 |
| 504 | 20241002 | 102500 | 1322388400 | 2975 | 2975 | 2975 | 2975 | 479 |
| 505 | 20241002 | 102400 | 1320963375 | 2965 | 2980 | 2980 | 2965 | 1833 |
| 506 | 20241002 | 102300 | 1315521090 | 2970 | 2980 | 2985 | 2965 | 3371 |
| 507 | 20241002 | 102200 | 1305464770 | 2980 | 2970 | 2980 | 2970 | 3023 |
| 508 | 20241002 | 102100 | 1296486450 | 2970 | 2965 | 2970 | 2965 | 162 |
| 509 | 20241002 | 102000 | 1296006110 | 2965 | 2965 | 2965 | 2965 | 188 |
| 510 | 20241002 | 101900 | 1295448690 | 2970 | 2980 | 2980 | 2970 | 2982 |
| 511 | 20241002 | 101800 | 1286591965 | 2975 | 2980 | 2980 | 2975 | 1700 |
| 512 | 20241002 | 101700 | 1281531215 | 2980 | 2970 | 2980 | 2970 | 3843 |
| 513 | 20241002 | 101600 | 1270097805 | 2975 | 2975 | 2975 | 2965 | 212 |
| 514 | 20241002 | 101500 | 1269467560 | 2970 | 2970 | 2970 | 2965 | 1525 |
| 515 | 20241002 | 101400 | 1264938510 | 2970 | 2960 | 2970 | 2960 | 5227 |
| 516 | 20241002 | 101300 | 1249440485 | 2965 | 2960 | 2965 | 2960 | 264 |
| 517 | 20241002 | 101200 | 1248658970 | 2965 | 2955 | 2965 | 2955 | 900 |
| 518 | 20241002 | 101100 | 1245996460 | 2955 | 2955 | 2955 | 2955 | 232 |
| 519 | 20241002 | 101000 | 1245310900 | 2955 | 2965 | 2965 | 2955 | 1222 |
| 520 | 20241002 | 100900 | 1241694010 | 2965 | 2960 | 2965 | 2955 | 5375 |
| 521 | 20241002 | 100800 | 1225784285 | 2960 | 2960 | 2960 | 2955 | 5832 |
| 522 | 20241002 | 100700 | 1208536910 | 2960 | 2960 | 2965 | 2955 | 6690 |
| 523 | 20241002 | 100600 | 1188746965 | 2960 | 2970 | 2970 | 2960 | 540 |
| 524 | 20241002 | 100500 | 1187144170 | 2970 | 2955 | 2970 | 2955 | 9619 |
| 525 | 20241002 | 100400 | 1158662285 | 2955 | 2950 | 2955 | 2950 | 1493 |
| 526 | 20241002 | 100300 | 1154251475 | 2950 | 2950 | 2950 | 2950 | 201 |
| 527 | 20241002 | 100200 | 1153658525 | 2950 | 2950 | 2955 | 2945 | 1708 |
| 528 | 20241002 | 100100 | 1148619720 | 2950 | 2950 | 2950 | 2950 | 132 |
| 529 | 20241002 | 100000 | 1148230320 | 2950 | 2950 | 2950 | 2945 | 260 |
| 530 | 20241002 | 095900 | 1147464175 | 2945 | 2940 | 2950 | 2935 | 3812 |
| 531 | 20241002 | 095800 | 1136232215 | 2940 | 2940 | 2940 | 2935 | 8987 |
| 532 | 20241002 | 095700 | 1109812935 | 2935 | 2940 | 2940 | 2935 | 1247 |
| 533 | 20241002 | 095600 | 1106152190 | 2940 | 2940 | 2940 | 2940 | 555 |
| 534 | 20241002 | 095500 | 1104520490 | 2935 | 2940 | 2940 | 2935 | 678 |
| 535 | 20241002 | 095400 | 1102528640 | 2935 | 2935 | 2940 | 2930 | 598 |
| 536 | 20241002 | 095300 | 1100773310 | 2935 | 2945 | 2945 | 2935 | 6299 |
| 537 | 20241002 | 095200 | 1082284795 | 2940 | 2950 | 2950 | 2935 | 21536 |
| 538 | 20241002 | 095100 | 1018946245 | 2945 | 2950 | 2950 | 2945 | 2492 |
| 539 | 20241002 | 095000 | 1011597575 | 2950 | 2960 | 2960 | 2950 | 801 |
| 540 | 20241002 | 094900 | 1009230625 | 2960 | 2950 | 2960 | 2945 | 3375 |
| 541 | 20241002 | 094800 | 999277900 | 2960 | 2950 | 2960 | 2950 | 6029 |
| 542 | 20241002 | 094700 | 981492300 | 2950 | 2960 | 2960 | 2950 | 720 |
| 543 | 20241002 | 094600 | 979362760 | 2960 | 2960 | 2960 | 2955 | 1479 |
| 544 | 20241002 | 094500 | 974992220 | 2960 | 2960 | 2960 | 2950 | 2984 |
| 545 | 20241002 | 094400 | 966179000 | 2960 | 2950 | 2960 | 2945 | 9252 |
| 546 | 20241002 | 094300 | 938860155 | 2945 | 2945 | 2945 | 2940 | 5187 |
| 547 | 20241002 | 094200 | 923588790 | 2945 | 2950 | 2950 | 2945 | 2510 |
| 548 | 20241002 | 094100 | 916196830 | 2950 | 2940 | 2950 | 2940 | 6400 |
| 549 | 20241002 | 094000 | 897346610 | 2945 | 2940 | 2945 | 2940 | 2417 |
| 550 | 20241002 | 093900 | 890237685 | 2940 | 2935 | 2940 | 2930 | 9618 |
| 551 | 20241002 | 093800 | 861974000 | 2935 | 2930 | 2935 | 2925 | 4548 |
| 552 | 20241002 | 093700 | 848642680 | 2930 | 2935 | 2935 | 2930 | 1546 |
| 553 | 20241002 | 093600 | 844112840 | 2935 | 2930 | 2935 | 2930 | 561 |
| 554 | 20241002 | 093500 | 842469035 | 2930 | 2930 | 2930 | 2925 | 1423 |
| 555 | 20241002 | 093400 | 838299650 | 2930 | 2930 | 2930 | 2925 | 1565 |
| 556 | 20241002 | 093300 | 833714210 | 2925 | 2925 | 2925 | 2925 | 1422 |
| 557 | 20241002 | 093200 | 829554860 | 2925 | 2925 | 2925 | 2925 | 699 |
| 558 | 20241002 | 093100 | 827510285 | 2930 | 2930 | 2930 | 2925 | 1674 |
| 559 | 20241002 | 093000 | 822613490 | 2930 | 2935 | 2935 | 2925 | 1930 |
| 560 | 20241002 | 092900 | 816959235 | 2935 | 2935 | 2935 | 2925 | 10202 |
| 561 | 20241002 | 092800 | 787111540 | 2935 | 2935 | 2935 | 2930 | 274 |
| 562 | 20241002 | 092700 | 786307400 | 2935 | 2940 | 2940 | 2935 | 1347 |
| 563 | 20241002 | 092600 | 782351225 | 2935 | 2930 | 2940 | 2925 | 5751 |
| 564 | 20241002 | 092500 | 765485540 | 2935 | 2925 | 2935 | 2925 | 10270 |
| 565 | 20241002 | 092400 | 735411065 | 2925 | 2935 | 2935 | 2920 | 5820 |
| 566 | 20241002 | 092300 | 718393360 | 2935 | 2930 | 2935 | 2925 | 3980 |
| 567 | 20241002 | 092200 | 706734230 | 2930 | 2935 | 2940 | 2930 | 2804 |
| 568 | 20241002 | 092100 | 698510335 | 2940 | 2935 | 2940 | 2930 | 2444 |
| 569 | 20241002 | 092000 | 691334985 | 2935 | 2930 | 2935 | 2930 | 698 |
| 570 | 20241002 | 091900 | 689287490 | 2930 | 2935 | 2940 | 2930 | 3756 |
| 571 | 20241002 | 091800 | 678281190 | 2935 | 2935 | 2940 | 2930 | 1073 |
| 572 | 20241002 | 091700 | 675134160 | 2935 | 2940 | 2940 | 2930 | 960 |
| 573 | 20241002 | 091600 | 672314220 | 2940 | 2940 | 2945 | 2935 | 5914 |
| 574 | 20241002 | 091500 | 654937300 | 2940 | 2945 | 2945 | 2940 | 1172 |
| 575 | 20241002 | 091400 | 651486555 | 2935 | 2940 | 2945 | 2935 | 8237 |
| 576 | 20241002 | 091300 | 627268235 | 2940 | 2935 | 2945 | 2930 | 4239 |
| 577 | 20241002 | 091200 | 614827245 | 2930 | 2925 | 2940 | 2925 | 4872 |
| 578 | 20241002 | 091100 | 600549740 | 2925 | 2915 | 2930 | 2915 | 5769 |
| 579 | 20241002 | 091000 | 583685325 | 2915 | 2925 | 2930 | 2915 | 15413 |
| 580 | 20241002 | 090900 | 538698565 | 2920 | 2930 | 2930 | 2920 | 9466 |
| 581 | 20241002 | 090800 | 511011470 | 2935 | 2935 | 2935 | 2925 | 8082 |
| 582 | 20241002 | 090700 | 487354955 | 2935 | 2940 | 2940 | 2930 | 2588 |
| 583 | 20241002 | 090600 | 479760525 | 2940 | 2940 | 2940 | 2935 | 1738 |
| 584 | 20241002 | 090500 | 474654800 | 2940 | 2950 | 2950 | 2940 | 8788 |
| 585 | 20241002 | 090400 | 448802555 | 2955 | 2940 | 2955 | 2925 | 32625 |
| 586 | 20241002 | 090300 | 352791955 | 2940 | 2935 | 2945 | 2920 | 30218 |
| 587 | 20241002 | 090200 | 264235325 | 2935 | 2940 | 2945 | 2930 | 5576 |
| 588 | 20241002 | 090100 | 247867450 | 2940 | 2920 | 2940 | 2910 | 40248 |
| 589 | 20241002 | 090000 | 130169725 | 2920 | 2940 | 2940 | 2920 | 43962 |