29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 36330 |
| 3 | 20241122 | 184600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20241122 | 184500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20241122 | 184400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20241122 | 184300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20241122 | 184200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20241122 | 184100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20241122 | 184000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20241122 | 183900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20241122 | 183800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20241122 | 183700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20241122 | 183600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20241122 | 183500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20241122 | 183400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20241122 | 183300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20241122 | 183200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20241122 | 183100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20241122 | 183000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20241122 | 182900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20241122 | 182800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20241122 | 182700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20241122 | 182600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20241122 | 182500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20241122 | 182400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20241122 | 182300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20241122 | 182200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20241122 | 182100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20241122 | 182000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20241122 | 181900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20241122 | 181800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20241122 | 181700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 36330 |
| 33 | 20241122 | 181600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20241122 | 181500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20241122 | 181400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20241122 | 181300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20241122 | 181200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20241122 | 181100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20241122 | 181000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20241122 | 180900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20241122 | 180800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20241122 | 180700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20241122 | 180600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20241122 | 180500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20241122 | 180400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20241122 | 180300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20241122 | 180200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20241122 | 180100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20241122 | 180000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20241122 | 175900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20241122 | 175800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20241122 | 175700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20241122 | 175600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20241122 | 175500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20241122 | 175400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20241122 | 175300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20241122 | 175200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20241122 | 175100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20241122 | 175000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20241122 | 174900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20241122 | 174800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20241122 | 174700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 36330 |
| 63 | 20241122 | 174600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20241122 | 174500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20241122 | 174400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20241122 | 174300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20241122 | 174200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20241122 | 174100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20241122 | 174000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20241122 | 173900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20241122 | 173800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20241122 | 173700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20241122 | 173600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20241122 | 173500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20241122 | 173400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20241122 | 173300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20241122 | 173200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20241122 | 173100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20241122 | 173000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20241122 | 172900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20241122 | 172800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20241122 | 172700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20241122 | 172600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20241122 | 172500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20241122 | 172400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20241122 | 172300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20241122 | 172200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20241122 | 172100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20241122 | 172000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20241122 | 171900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20241122 | 171800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20241122 | 171700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 36330 |
| 93 | 20241122 | 171600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20241122 | 171500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20241122 | 171400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20241122 | 171300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20241122 | 171200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20241122 | 171100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20241122 | 171000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20241122 | 170900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20241122 | 170800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20241122 | 170700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20241122 | 170600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20241122 | 170500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20241122 | 170400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20241122 | 170300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20241122 | 170200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20241122 | 170100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20241122 | 170000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20241122 | 165900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20241122 | 165800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20241122 | 165700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20241122 | 165600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20241122 | 165500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20241122 | 165400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20241122 | 165300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20241122 | 165200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20241122 | 165100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20241122 | 165000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20241122 | 164900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20241122 | 164800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20241122 | 164700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 36330 |
| 123 | 20241122 | 164600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20241122 | 164500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20241122 | 164400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20241122 | 164300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20241122 | 164200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20241122 | 164100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20241122 | 164000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20241122 | 163900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20241122 | 163800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20241122 | 163700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20241122 | 163600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20241122 | 163500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20241122 | 163400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20241122 | 163300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20241122 | 163200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20241122 | 163100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20241122 | 163000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20241122 | 162900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20241122 | 162800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20241122 | 162700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20241122 | 162600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20241122 | 162500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20241122 | 162400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20241122 | 162300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20241122 | 162200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20241122 | 162100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20241122 | 162000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20241122 | 161900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20241122 | 161800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20241122 | 161700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 36330 |
| 153 | 20241122 | 161600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20241122 | 161500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20241122 | 161400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20241122 | 161300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20241122 | 161200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20241122 | 161100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20241122 | 161000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20241122 | 160900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20241122 | 160800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20241122 | 160700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20241122 | 160600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20241122 | 160500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20241122 | 160400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20241122 | 160300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20241122 | 160200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20241122 | 160100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20241122 | 160000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20241122 | 155900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20241122 | 155800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20241122 | 155700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20241122 | 155600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20241122 | 155500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20241122 | 155400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20241122 | 155300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20241122 | 155200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20241122 | 155100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20241122 | 155000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20241122 | 154900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20241122 | 154800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20241122 | 154700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 36330 |
| 183 | 20241122 | 154600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20241122 | 154500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20241122 | 154400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20241122 | 154300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20241122 | 154200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20241122 | 154100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20241122 | 154000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20241122 | 153900 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20241122 | 153800 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20241122 | 153700 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20241122 | 153600 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20241122 | 153500 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20241122 | 153400 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20241122 | 153300 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20241122 | 153200 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20241122 | 153100 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20241122 | 153000 | 2181429960 | 2655 | 2655 | 2655 | 2655 | 36330 |
| 200 | 20241122 | 152900 | 2084973810 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20241122 | 152800 | 2084973810 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20241122 | 152700 | 2084973810 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20241122 | 152600 | 2084973810 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20241122 | 152500 | 2084973810 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20241122 | 152400 | 2084973810 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20241122 | 152300 | 2084973810 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20241122 | 152200 | 2084973810 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20241122 | 152100 | 2084973810 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20241122 | 152000 | 2084973810 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20241122 | 151900 | 2084973810 | 2660 | 2665 | 2665 | 2660 | 1431 |
| 211 | 20241122 | 151800 | 2081164515 | 2665 | 2660 | 2665 | 2660 | 6685 |
| 212 | 20241122 | 151700 | 2063381625 | 2660 | 2665 | 2665 | 2660 | 3214 |
| 213 | 20241122 | 151600 | 2054828820 | 2665 | 2660 | 2665 | 2660 | 1310 |
| 214 | 20241122 | 151500 | 2051343845 | 2660 | 2660 | 2665 | 2660 | 2799 |
| 215 | 20241122 | 151400 | 2043898355 | 2665 | 2665 | 2665 | 2660 | 2491 |
| 216 | 20241122 | 151300 | 2037270840 | 2665 | 2665 | 2665 | 2660 | 137 |
| 217 | 20241122 | 151200 | 2036905820 | 2660 | 2665 | 2665 | 2660 | 2054 |
| 218 | 20241122 | 151100 | 2031436910 | 2665 | 2660 | 2665 | 2660 | 3485 |
| 219 | 20241122 | 151000 | 2022165710 | 2665 | 2670 | 2670 | 2660 | 8557 |
| 220 | 20241122 | 150900 | 1999362865 | 2665 | 2665 | 2670 | 2665 | 2064 |
| 221 | 20241122 | 150800 | 1993861775 | 2670 | 2670 | 2670 | 2665 | 4958 |
| 222 | 20241122 | 150700 | 1980647090 | 2670 | 2670 | 2670 | 2670 | 8919 |
| 223 | 20241122 | 150600 | 1956833360 | 2675 | 2675 | 2675 | 2670 | 2755 |
| 224 | 20241122 | 150500 | 1949468735 | 2675 | 2675 | 2675 | 2675 | 1 |
| 225 | 20241122 | 150400 | 1949466060 | 2675 | 2670 | 2675 | 2665 | 30499 |
| 226 | 20241122 | 150300 | 1868033385 | 2675 | 2670 | 2675 | 2670 | 12574 |
| 227 | 20241122 | 150200 | 1834459325 | 2670 | 2680 | 2680 | 2670 | 10056 |
| 228 | 20241122 | 150100 | 1807567360 | 2680 | 2680 | 2680 | 2680 | 1284 |
| 229 | 20241122 | 150000 | 1804126240 | 2680 | 2680 | 2680 | 2680 | 93 |
| 230 | 20241122 | 145900 | 1803877000 | 2680 | 2680 | 2680 | 2675 | 3912 |
| 231 | 20241122 | 145800 | 1793407450 | 2680 | 2675 | 2680 | 2670 | 3745 |
| 232 | 20241122 | 145700 | 1783391385 | 2675 | 2675 | 2675 | 2675 | 4745 |
| 233 | 20241122 | 145600 | 1770698510 | 2675 | 2675 | 2675 | 2670 | 1202 |
| 234 | 20241122 | 145500 | 1767483165 | 2680 | 2675 | 2680 | 2670 | 2780 |
| 235 | 20241122 | 145400 | 1760060160 | 2675 | 2675 | 2680 | 2675 | 6142 |
| 236 | 20241122 | 145300 | 1743630305 | 2680 | 2675 | 2680 | 2675 | 107 |
| 237 | 20241122 | 145200 | 1743343565 | 2680 | 2675 | 2680 | 2670 | 1484 |
| 238 | 20241122 | 145100 | 1739374000 | 2675 | 2675 | 2675 | 2670 | 3138 |
| 239 | 20241122 | 145000 | 1730981245 | 2675 | 2675 | 2675 | 2670 | 10343 |
| 240 | 20241122 | 144900 | 1703313820 | 2675 | 2680 | 2680 | 2675 | 3115 |
| 241 | 20241122 | 144800 | 1694981135 | 2680 | 2680 | 2680 | 2675 | 364 |
| 242 | 20241122 | 144700 | 1694007115 | 2675 | 2680 | 2680 | 2675 | 4018 |
| 243 | 20241122 | 144600 | 1683258810 | 2680 | 2680 | 2680 | 2680 | 12 |
| 244 | 20241122 | 144500 | 1683226650 | 2680 | 2680 | 2680 | 2675 | 53 |
| 245 | 20241122 | 144400 | 1683084695 | 2680 | 2680 | 2680 | 2680 | 63 |
| 246 | 20241122 | 144300 | 1682915855 | 2680 | 2680 | 2680 | 2680 | 1 |
| 247 | 20241122 | 144200 | 1682913175 | 2675 | 2675 | 2675 | 2675 | 10 |
| 248 | 20241122 | 144100 | 1682886425 | 2675 | 2680 | 2680 | 2675 | 340 |
| 249 | 20241122 | 144000 | 1681975425 | 2680 | 2675 | 2680 | 2675 | 316 |
| 250 | 20241122 | 143900 | 1681129045 | 2680 | 2685 | 2685 | 2675 | 1656 |
| 251 | 20241122 | 143800 | 1676690930 | 2685 | 2680 | 2685 | 2680 | 1515 |
| 252 | 20241122 | 143700 | 1672629225 | 2680 | 2680 | 2680 | 2680 | 20 |
| 253 | 20241122 | 143600 | 1672575625 | 2685 | 2685 | 2685 | 2685 | 30 |
| 254 | 20241122 | 143500 | 1672495075 | 2685 | 2685 | 2685 | 2680 | 674 |
| 255 | 20241122 | 143400 | 1670688385 | 2685 | 2685 | 2685 | 2685 | 212 |
| 256 | 20241122 | 143300 | 1670119165 | 2685 | 2685 | 2685 | 2685 | 187 |
| 257 | 20241122 | 143200 | 1669617070 | 2685 | 2685 | 2685 | 2685 | 48 |
| 258 | 20241122 | 143100 | 1669488190 | 2685 | 2685 | 2685 | 2680 | 202 |
| 259 | 20241122 | 143000 | 1668945825 | 2685 | 2685 | 2685 | 2685 | 195 |
| 260 | 20241122 | 142900 | 1668422250 | 2685 | 2685 | 2685 | 2685 | 67 |
| 261 | 20241122 | 142800 | 1668242355 | 2680 | 2685 | 2685 | 2680 | 961 |
| 262 | 20241122 | 142700 | 1665664600 | 2680 | 2685 | 2685 | 2680 | 2170 |
| 263 | 20241122 | 142600 | 1659843990 | 2685 | 2685 | 2685 | 2680 | 871 |
| 264 | 20241122 | 142500 | 1657509690 | 2685 | 2680 | 2685 | 2680 | 2563 |
| 265 | 20241122 | 142400 | 1650640640 | 2680 | 2680 | 2680 | 2675 | 770 |
| 266 | 20241122 | 142300 | 1648579540 | 2680 | 2675 | 2680 | 2675 | 311 |
| 267 | 20241122 | 142200 | 1647746560 | 2675 | 2675 | 2675 | 2675 | 430 |
| 268 | 20241122 | 142100 | 1646596310 | 2680 | 2680 | 2680 | 2680 | 1017 |
| 269 | 20241122 | 142000 | 1643870750 | 2680 | 2675 | 2680 | 2675 | 5520 |
| 270 | 20241122 | 141900 | 1629104745 | 2675 | 2675 | 2675 | 2675 | 125 |
| 271 | 20241122 | 141800 | 1628770370 | 2675 | 2675 | 2675 | 2675 | 113 |
| 272 | 20241122 | 141700 | 1628468095 | 2675 | 2675 | 2675 | 2670 | 5355 |
| 273 | 20241122 | 141600 | 1614167645 | 2675 | 2675 | 2675 | 2670 | 1526 |
| 274 | 20241122 | 141500 | 1610092110 | 2675 | 2675 | 2675 | 2675 | 623 |
| 275 | 20241122 | 141400 | 1608425585 | 2675 | 2675 | 2675 | 2675 | 651 |
| 276 | 20241122 | 141300 | 1606684160 | 2675 | 2680 | 2680 | 2670 | 11401 |
| 277 | 20241122 | 141200 | 1576198715 | 2675 | 2680 | 2680 | 2675 | 1772 |
| 278 | 20241122 | 141100 | 1571458315 | 2680 | 2680 | 2680 | 2680 | 4 |
| 279 | 20241122 | 141000 | 1571447595 | 2680 | 2680 | 2680 | 2675 | 168 |
| 280 | 20241122 | 140900 | 1570998130 | 2680 | 2680 | 2680 | 2675 | 16755 |
| 281 | 20241122 | 140800 | 1526178350 | 2680 | 2675 | 2680 | 2675 | 1521 |
| 282 | 20241122 | 140700 | 1522109570 | 2680 | 2675 | 2680 | 2675 | 1660 |
| 283 | 20241122 | 140600 | 1517661265 | 2675 | 2680 | 2680 | 2675 | 1070 |
| 284 | 20241122 | 140500 | 1514798965 | 2680 | 2675 | 2680 | 2675 | 3552 |
| 285 | 20241122 | 140400 | 1505295090 | 2680 | 2680 | 2680 | 2680 | 8458 |
| 286 | 20241122 | 140300 | 1482627650 | 2680 | 2680 | 2680 | 2675 | 1574 |
| 287 | 20241122 | 140200 | 1478411310 | 2680 | 2680 | 2680 | 2680 | 1164 |
| 288 | 20241122 | 140100 | 1475291790 | 2680 | 2680 | 2680 | 2680 | 50 |
| 289 | 20241122 | 140000 | 1475157790 | 2680 | 2680 | 2685 | 2680 | 2741 |
| 290 | 20241122 | 135900 | 1467811885 | 2680 | 2680 | 2680 | 2680 | 2000 |
| 291 | 20241122 | 135800 | 1462451885 | 2680 | 2680 | 2680 | 2680 | 381 |
| 292 | 20241122 | 135700 | 1461430805 | 2680 | 2685 | 2685 | 2680 | 2929 |
| 293 | 20241122 | 135600 | 1453581035 | 2685 | 2680 | 2685 | 2680 | 1567 |
| 294 | 20241122 | 135500 | 1449381140 | 2685 | 2685 | 2690 | 2680 | 7437 |
| 295 | 20241122 | 135400 | 1429433170 | 2685 | 2685 | 2685 | 2685 | 1442 |
| 296 | 20241122 | 135300 | 1425561400 | 2685 | 2685 | 2685 | 2685 | 14 |
| 297 | 20241122 | 135200 | 1425523810 | 2685 | 2685 | 2685 | 2680 | 1055 |
| 298 | 20241122 | 135100 | 1422695210 | 2680 | 2685 | 2685 | 2680 | 1267 |
| 299 | 20241122 | 135000 | 1419297565 | 2685 | 2685 | 2685 | 2680 | 266 |
| 300 | 20241122 | 134900 | 1418584560 | 2685 | 2680 | 2685 | 2680 | 5831 |
| 301 | 20241122 | 134800 | 1402957185 | 2680 | 2685 | 2685 | 2680 | 670 |
| 302 | 20241122 | 134700 | 1401161435 | 2690 | 2685 | 2690 | 2685 | 1191 |
| 303 | 20241122 | 134600 | 1397963545 | 2685 | 2690 | 2690 | 2680 | 16014 |
| 304 | 20241122 | 134500 | 1354966715 | 2690 | 2690 | 2695 | 2685 | 1182 |
| 305 | 20241122 | 134400 | 1351792870 | 2695 | 2695 | 2695 | 2685 | 81 |
| 306 | 20241122 | 134300 | 1351575075 | 2695 | 2690 | 2695 | 2690 | 938 |
| 307 | 20241122 | 134200 | 1349051840 | 2690 | 2690 | 2690 | 2685 | 2763 |
| 308 | 20241122 | 134100 | 1341619870 | 2690 | 2690 | 2690 | 2690 | 33 |
| 309 | 20241122 | 134000 | 1341531100 | 2690 | 2690 | 2695 | 2690 | 735 |
| 310 | 20241122 | 133900 | 1339553935 | 2690 | 2690 | 2695 | 2690 | 567 |
| 311 | 20241122 | 133800 | 1338028680 | 2690 | 2685 | 2690 | 2685 | 8137 |
| 312 | 20241122 | 133700 | 1316175185 | 2690 | 2690 | 2690 | 2690 | 200 |
| 313 | 20241122 | 133600 | 1315637185 | 2690 | 2690 | 2690 | 2685 | 2300 |
| 314 | 20241122 | 133500 | 1309458385 | 2690 | 2690 | 2690 | 2690 | 8767 |
| 315 | 20241122 | 133400 | 1285875155 | 2690 | 2695 | 2695 | 2690 | 927 |
| 316 | 20241122 | 133300 | 1283381320 | 2695 | 2700 | 2700 | 2690 | 8445 |
| 317 | 20241122 | 133200 | 1260647025 | 2695 | 2695 | 2700 | 2695 | 531 |
| 318 | 20241122 | 133100 | 1259215970 | 2695 | 2695 | 2695 | 2695 | 615 |
| 319 | 20241122 | 133000 | 1257558545 | 2700 | 2695 | 2700 | 2695 | 303 |
| 320 | 20241122 | 132900 | 1256741945 | 2700 | 2700 | 2700 | 2700 | 422 |
| 321 | 20241122 | 132800 | 1255602545 | 2700 | 2695 | 2700 | 2695 | 151 |
| 322 | 20241122 | 132700 | 1255195045 | 2700 | 2700 | 2700 | 2700 | 30 |
| 323 | 20241122 | 132600 | 1255114045 | 2700 | 2700 | 2700 | 2700 | 546 |
| 324 | 20241122 | 132500 | 1253639845 | 2700 | 2700 | 2700 | 2695 | 1399 |
| 325 | 20241122 | 132400 | 1249862580 | 2700 | 2695 | 2700 | 2695 | 105 |
| 326 | 20241122 | 132300 | 1249579580 | 2700 | 2700 | 2700 | 2695 | 3732 |
| 327 | 20241122 | 132200 | 1239505680 | 2695 | 2700 | 2700 | 2690 | 64 |
| 328 | 20241122 | 132100 | 1239333260 | 2700 | 2695 | 2700 | 2690 | 1607 |
| 329 | 20241122 | 132000 | 1235003360 | 2690 | 2700 | 2700 | 2690 | 7441 |
| 330 | 20241122 | 131900 | 1214976920 | 2690 | 2700 | 2700 | 2690 | 23573 |
| 331 | 20241122 | 131800 | 1151524225 | 2700 | 2700 | 2705 | 2695 | 19420 |
| 332 | 20241122 | 131700 | 1099124380 | 2700 | 2705 | 2705 | 2700 | 30836 |
| 333 | 20241122 | 131600 | 1015789900 | 2710 | 2710 | 2710 | 2710 | 109 |
| 334 | 20241122 | 131500 | 1015494510 | 2710 | 2710 | 2715 | 2705 | 4267 |
| 335 | 20241122 | 131400 | 1003935435 | 2710 | 2710 | 2710 | 2710 | 3100 |
| 336 | 20241122 | 131300 | 995534435 | 2710 | 2710 | 2710 | 2710 | 2343 |
| 337 | 20241122 | 131200 | 989184905 | 2710 | 2710 | 2710 | 2705 | 1501 |
| 338 | 20241122 | 131100 | 985119695 | 2710 | 2710 | 2710 | 2710 | 41 |
| 339 | 20241122 | 131000 | 985008585 | 2710 | 2710 | 2710 | 2710 | 459 |
| 340 | 20241122 | 130900 | 983764695 | 2710 | 2710 | 2710 | 2710 | 1 |
| 341 | 20241122 | 130800 | 983761985 | 2705 | 2710 | 2710 | 2705 | 74 |
| 342 | 20241122 | 130700 | 983561470 | 2710 | 2705 | 2710 | 2705 | 458 |
| 343 | 20241122 | 130600 | 982322575 | 2705 | 2710 | 2710 | 2705 | 403 |
| 344 | 20241122 | 130500 | 981230460 | 2710 | 2710 | 2710 | 2710 | 304 |
| 345 | 20241122 | 130400 | 980406620 | 2710 | 2710 | 2710 | 2710 | 1774 |
| 346 | 20241122 | 130300 | 975599080 | 2710 | 2710 | 2710 | 2710 | 8008 |
| 347 | 20241122 | 130200 | 953897400 | 2715 | 2715 | 2715 | 2710 | 667 |
| 348 | 20241122 | 130100 | 952089695 | 2715 | 2715 | 2715 | 2715 | 7330 |
| 349 | 20241122 | 130000 | 932188745 | 2725 | 2720 | 2725 | 2720 | 217 |
| 350 | 20241122 | 125900 | 931597470 | 2725 | 2725 | 2725 | 2725 | 1 |
| 351 | 20241122 | 125800 | 931594745 | 2725 | 2720 | 2725 | 2720 | 109 |
| 352 | 20241122 | 125700 | 931298250 | 2725 | 2725 | 2725 | 2725 | 38 |
| 353 | 20241122 | 125600 | 931194700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 354 | 20241122 | 125500 | 931194700 | 2725 | 2725 | 2725 | 2725 | 3 |
| 355 | 20241122 | 125400 | 931186525 | 2725 | 2725 | 2725 | 2725 | 2004 |
| 356 | 20241122 | 125300 | 925725625 | 2725 | 2720 | 2725 | 2720 | 116 |
| 357 | 20241122 | 125200 | 925409655 | 2725 | 2725 | 2725 | 2725 | 0 |
| 358 | 20241122 | 125100 | 925409655 | 2725 | 2725 | 2725 | 2725 | 0 |
| 359 | 20241122 | 125000 | 925409655 | 2725 | 2720 | 2725 | 2720 | 431 |
| 360 | 20241122 | 124900 | 924236335 | 2720 | 2720 | 2720 | 2720 | 315 |
| 361 | 20241122 | 124800 | 923379535 | 2720 | 2720 | 2725 | 2720 | 388 |
| 362 | 20241122 | 124700 | 922322330 | 2725 | 2725 | 2725 | 2725 | 0 |
| 363 | 20241122 | 124600 | 922322330 | 2725 | 2725 | 2725 | 2725 | 3 |
| 364 | 20241122 | 124500 | 922314155 | 2725 | 2720 | 2725 | 2720 | 55 |
| 365 | 20241122 | 124400 | 922164550 | 2720 | 2725 | 2725 | 2720 | 2304 |
| 366 | 20241122 | 124300 | 915896465 | 2725 | 2725 | 2725 | 2725 | 17 |
| 367 | 20241122 | 124200 | 915850140 | 2725 | 2720 | 2725 | 2720 | 202 |
| 368 | 20241122 | 124100 | 915300690 | 2725 | 2725 | 2725 | 2720 | 111 |
| 369 | 20241122 | 124000 | 914998740 | 2720 | 2725 | 2725 | 2720 | 1978 |
| 370 | 20241122 | 123900 | 909618410 | 2725 | 2725 | 2725 | 2720 | 680 |
| 371 | 20241122 | 123800 | 907768110 | 2725 | 2725 | 2725 | 2720 | 320 |
| 372 | 20241122 | 123700 | 906896610 | 2720 | 2725 | 2725 | 2720 | 10964 |
| 373 | 20241122 | 123600 | 877043295 | 2725 | 2725 | 2725 | 2725 | 352 |
| 374 | 20241122 | 123500 | 876084095 | 2725 | 2725 | 2725 | 2725 | 45 |
| 375 | 20241122 | 123400 | 875961470 | 2720 | 2720 | 2720 | 2720 | 2558 |
| 376 | 20241122 | 123300 | 869003710 | 2720 | 2720 | 2720 | 2720 | 0 |
| 377 | 20241122 | 123200 | 869003710 | 2720 | 2720 | 2720 | 2720 | 1002 |
| 378 | 20241122 | 123100 | 866278270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 379 | 20241122 | 123000 | 866278270 | 2720 | 2720 | 2720 | 2720 | 510 |
| 380 | 20241122 | 122900 | 864891070 | 2725 | 2720 | 2725 | 2720 | 55 |
| 381 | 20241122 | 122800 | 864741455 | 2725 | 2725 | 2725 | 2725 | 70 |
| 382 | 20241122 | 122700 | 864550705 | 2725 | 2725 | 2725 | 2725 | 18 |
| 383 | 20241122 | 122600 | 864501655 | 2725 | 2725 | 2725 | 2725 | 77 |
| 384 | 20241122 | 122500 | 864291830 | 2725 | 2725 | 2725 | 2725 | 221 |
| 385 | 20241122 | 122400 | 863689605 | 2725 | 2720 | 2725 | 2720 | 392 |
| 386 | 20241122 | 122300 | 862621420 | 2725 | 2720 | 2725 | 2720 | 1624 |
| 387 | 20241122 | 122200 | 858204125 | 2725 | 2725 | 2725 | 2725 | 3 |
| 388 | 20241122 | 122100 | 858195950 | 2720 | 2720 | 2720 | 2720 | 1209 |
| 389 | 20241122 | 122000 | 854907470 | 2720 | 2720 | 2720 | 2720 | 70 |
| 390 | 20241122 | 121900 | 854717070 | 2720 | 2720 | 2720 | 2720 | 5 |
| 391 | 20241122 | 121800 | 854703470 | 2725 | 2725 | 2725 | 2725 | 100 |
| 392 | 20241122 | 121700 | 854430970 | 2725 | 2725 | 2725 | 2725 | 2 |
| 393 | 20241122 | 121600 | 854425520 | 2725 | 2725 | 2725 | 2725 | 0 |
| 394 | 20241122 | 121500 | 854425520 | 2725 | 2725 | 2725 | 2725 | 7 |
| 395 | 20241122 | 121400 | 854406445 | 2725 | 2720 | 2725 | 2720 | 57 |
| 396 | 20241122 | 121300 | 854251375 | 2720 | 2720 | 2720 | 2720 | 20 |
| 397 | 20241122 | 121200 | 854196975 | 2720 | 2715 | 2720 | 2715 | 2788 |
| 398 | 20241122 | 121100 | 846614425 | 2720 | 2720 | 2720 | 2720 | 1 |
| 399 | 20241122 | 121000 | 846611705 | 2715 | 2715 | 2715 | 2715 | 0 |
| 400 | 20241122 | 120900 | 846611705 | 2715 | 2715 | 2715 | 2715 | 82 |
| 401 | 20241122 | 120800 | 846389075 | 2720 | 2720 | 2720 | 2720 | 0 |
| 402 | 20241122 | 120700 | 846389075 | 2720 | 2720 | 2720 | 2720 | 0 |
| 403 | 20241122 | 120600 | 846389075 | 2720 | 2720 | 2720 | 2720 | 14 |
| 404 | 20241122 | 120500 | 846350995 | 2715 | 2720 | 2720 | 2715 | 712 |
| 405 | 20241122 | 120400 | 844417810 | 2720 | 2720 | 2720 | 2720 | 138 |
| 406 | 20241122 | 120300 | 844042450 | 2720 | 2720 | 2720 | 2715 | 108 |
| 407 | 20241122 | 120200 | 843749190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 408 | 20241122 | 120100 | 843749190 | 2715 | 2715 | 2715 | 2715 | 100 |
| 409 | 20241122 | 120000 | 843477690 | 2715 | 2715 | 2715 | 2715 | 327 |
| 410 | 20241122 | 115900 | 842589885 | 2715 | 2720 | 2720 | 2715 | 745 |
| 411 | 20241122 | 115800 | 840566920 | 2720 | 2720 | 2720 | 2720 | 10 |
| 412 | 20241122 | 115700 | 840539720 | 2715 | 2715 | 2715 | 2715 | 500 |
| 413 | 20241122 | 115600 | 839182220 | 2715 | 2720 | 2720 | 2715 | 612 |
| 414 | 20241122 | 115500 | 837520630 | 2710 | 2720 | 2720 | 2710 | 536 |
| 415 | 20241122 | 115400 | 836065815 | 2720 | 2720 | 2720 | 2720 | 21 |
| 416 | 20241122 | 115300 | 836008695 | 2720 | 2720 | 2720 | 2720 | 3 |
| 417 | 20241122 | 115200 | 836000535 | 2715 | 2715 | 2715 | 2715 | 0 |
| 418 | 20241122 | 115100 | 836000535 | 2715 | 2710 | 2715 | 2710 | 190 |
| 419 | 20241122 | 115000 | 835485135 | 2715 | 2715 | 2715 | 2715 | 61 |
| 420 | 20241122 | 114900 | 835319520 | 2715 | 2715 | 2715 | 2715 | 392 |
| 421 | 20241122 | 114800 | 834255240 | 2715 | 2715 | 2715 | 2715 | 1339 |
| 422 | 20241122 | 114700 | 830619855 | 2720 | 2720 | 2720 | 2720 | 124 |
| 423 | 20241122 | 114600 | 830282575 | 2715 | 2720 | 2720 | 2715 | 649 |
| 424 | 20241122 | 114500 | 828520425 | 2715 | 2715 | 2715 | 2715 | 0 |
| 425 | 20241122 | 114400 | 828520425 | 2715 | 2715 | 2715 | 2715 | 1111 |
| 426 | 20241122 | 114300 | 825504060 | 2715 | 2715 | 2715 | 2715 | 500 |
| 427 | 20241122 | 114200 | 824146560 | 2720 | 2715 | 2720 | 2715 | 213 |
| 428 | 20241122 | 114100 | 823567205 | 2715 | 2715 | 2715 | 2715 | 412 |
| 429 | 20241122 | 114000 | 822448625 | 2715 | 2715 | 2715 | 2715 | 635 |
| 430 | 20241122 | 113900 | 820724600 | 2715 | 2715 | 2715 | 2715 | 857 |
| 431 | 20241122 | 113800 | 818397845 | 2715 | 2715 | 2715 | 2715 | 502 |
| 432 | 20241122 | 113700 | 817034915 | 2715 | 2720 | 2720 | 2715 | 2699 |
| 433 | 20241122 | 113600 | 809707075 | 2720 | 2720 | 2720 | 2720 | 332 |
| 434 | 20241122 | 113500 | 808804035 | 2720 | 2720 | 2720 | 2720 | 43 |
| 435 | 20241122 | 113400 | 808687075 | 2720 | 2720 | 2720 | 2715 | 370 |
| 436 | 20241122 | 113300 | 807680725 | 2720 | 2720 | 2720 | 2720 | 96 |
| 437 | 20241122 | 113200 | 807419605 | 2720 | 2725 | 2725 | 2720 | 437 |
| 438 | 20241122 | 113100 | 806230960 | 2725 | 2725 | 2725 | 2720 | 114 |
| 439 | 20241122 | 113000 | 805920810 | 2725 | 2725 | 2725 | 2725 | 98 |
| 440 | 20241122 | 112900 | 805653760 | 2725 | 2720 | 2725 | 2720 | 25 |
| 441 | 20241122 | 112800 | 805585740 | 2720 | 2725 | 2725 | 2720 | 1029 |
| 442 | 20241122 | 112700 | 802786855 | 2725 | 2720 | 2725 | 2720 | 470 |
| 443 | 20241122 | 112600 | 801508355 | 2725 | 2720 | 2725 | 2720 | 21 |
| 444 | 20241122 | 112500 | 801451185 | 2715 | 2715 | 2715 | 2715 | 697 |
| 445 | 20241122 | 112400 | 799558830 | 2720 | 2715 | 2720 | 2715 | 350 |
| 446 | 20241122 | 112300 | 798608330 | 2715 | 2715 | 2715 | 2715 | 1430 |
| 447 | 20241122 | 112200 | 794725880 | 2720 | 2725 | 2725 | 2715 | 5173 |
| 448 | 20241122 | 112100 | 780655055 | 2725 | 2725 | 2725 | 2725 | 58 |
| 449 | 20241122 | 112000 | 780497005 | 2725 | 2725 | 2725 | 2725 | 18 |
| 450 | 20241122 | 111900 | 780447955 | 2730 | 2730 | 2730 | 2730 | 100 |
| 451 | 20241122 | 111800 | 780174955 | 2730 | 2730 | 2730 | 2720 | 86 |
| 452 | 20241122 | 111700 | 779940645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 453 | 20241122 | 111600 | 779940645 | 2735 | 2735 | 2735 | 2735 | 18 |
| 454 | 20241122 | 111500 | 779891415 | 2735 | 2730 | 2735 | 2720 | 906 |
| 455 | 20241122 | 111400 | 777427050 | 2730 | 2735 | 2735 | 2730 | 269 |
| 456 | 20241122 | 111300 | 776691345 | 2735 | 2725 | 2740 | 2720 | 11381 |
| 457 | 20241122 | 111200 | 745604915 | 2715 | 2715 | 2715 | 2715 | 0 |
| 458 | 20241122 | 111100 | 745604915 | 2715 | 2715 | 2715 | 2715 | 0 |
| 459 | 20241122 | 111000 | 745604915 | 2715 | 2715 | 2715 | 2715 | 0 |
| 460 | 20241122 | 110900 | 745604915 | 2715 | 2715 | 2715 | 2715 | 900 |
| 461 | 20241122 | 110800 | 743161415 | 2715 | 2720 | 2720 | 2715 | 926 |
| 462 | 20241122 | 110700 | 740647290 | 2715 | 2715 | 2715 | 2715 | 200 |
| 463 | 20241122 | 110600 | 740104290 | 2715 | 2720 | 2720 | 2715 | 250 |
| 464 | 20241122 | 110500 | 739425385 | 2725 | 2720 | 2725 | 2720 | 2722 |
| 465 | 20241122 | 110400 | 732016340 | 2715 | 2720 | 2720 | 2715 | 3306 |
| 466 | 20241122 | 110300 | 723038265 | 2715 | 2715 | 2715 | 2715 | 1 |
| 467 | 20241122 | 110200 | 723035550 | 2710 | 2715 | 2720 | 2710 | 3613 |
| 468 | 20241122 | 110100 | 713233980 | 2720 | 2720 | 2720 | 2720 | 3678 |
| 469 | 20241122 | 110000 | 703229820 | 2720 | 2720 | 2720 | 2720 | 211 |
| 470 | 20241122 | 105900 | 702655900 | 2715 | 2715 | 2715 | 2715 | 18 |
| 471 | 20241122 | 105800 | 702607030 | 2715 | 2720 | 2720 | 2715 | 3100 |
| 472 | 20241122 | 105700 | 694175530 | 2720 | 2720 | 2720 | 2720 | 7 |
| 473 | 20241122 | 105600 | 694156490 | 2710 | 2720 | 2720 | 2710 | 4532 |
| 474 | 20241122 | 105500 | 681852520 | 2720 | 2720 | 2720 | 2720 | 2 |
| 475 | 20241122 | 105400 | 681847080 | 2720 | 2720 | 2720 | 2720 | 5 |
| 476 | 20241122 | 105300 | 681833480 | 2720 | 2715 | 2720 | 2715 | 2963 |
| 477 | 20241122 | 105200 | 673788805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 478 | 20241122 | 105100 | 673788805 | 2715 | 2720 | 2720 | 2715 | 132 |
| 479 | 20241122 | 105000 | 673429865 | 2720 | 2720 | 2720 | 2720 | 306 |
| 480 | 20241122 | 104900 | 672597545 | 2720 | 2720 | 2720 | 2720 | 728 |
| 481 | 20241122 | 104800 | 670617385 | 2715 | 2720 | 2720 | 2715 | 1006 |
| 482 | 20241122 | 104700 | 667881070 | 2715 | 2720 | 2720 | 2715 | 401 |
| 483 | 20241122 | 104600 | 666792350 | 2715 | 2720 | 2720 | 2715 | 1430 |
| 484 | 20241122 | 104500 | 662909750 | 2720 | 2725 | 2725 | 2720 | 130 |
| 485 | 20241122 | 104400 | 662556145 | 2720 | 2720 | 2720 | 2720 | 1 |
| 486 | 20241122 | 104300 | 662553425 | 2720 | 2720 | 2720 | 2720 | 6573 |
| 487 | 20241122 | 104200 | 644674865 | 2720 | 2720 | 2720 | 2720 | 2981 |
| 488 | 20241122 | 104100 | 636566545 | 2720 | 2720 | 2720 | 2720 | 31 |
| 489 | 20241122 | 104000 | 636482225 | 2715 | 2720 | 2720 | 2715 | 1046 |
| 490 | 20241122 | 103900 | 633642105 | 2720 | 2720 | 2720 | 2715 | 122 |
| 491 | 20241122 | 103800 | 633310465 | 2720 | 2720 | 2720 | 2715 | 624 |
| 492 | 20241122 | 103700 | 631615735 | 2715 | 2715 | 2720 | 2715 | 836 |
| 493 | 20241122 | 103600 | 629345610 | 2715 | 2720 | 2720 | 2715 | 6013 |
| 494 | 20241122 | 103500 | 613020265 | 2720 | 2720 | 2720 | 2720 | 36 |
| 495 | 20241122 | 103400 | 612922345 | 2720 | 2720 | 2720 | 2720 | 162 |
| 496 | 20241122 | 103300 | 612481705 | 2720 | 2720 | 2725 | 2715 | 12301 |
| 497 | 20241122 | 103200 | 579056210 | 2725 | 2730 | 2730 | 2725 | 949 |
| 498 | 20241122 | 103100 | 576468790 | 2725 | 2725 | 2725 | 2725 | 1082 |
| 499 | 20241122 | 103000 | 573520340 | 2725 | 2730 | 2730 | 2725 | 715 |
| 500 | 20241122 | 102900 | 571571910 | 2730 | 2730 | 2730 | 2730 | 3 |
| 501 | 20241122 | 102800 | 571563720 | 2730 | 2730 | 2730 | 2725 | 353 |
| 502 | 20241122 | 102700 | 570601580 | 2730 | 2735 | 2735 | 2730 | 5683 |
| 503 | 20241122 | 102600 | 555063720 | 2735 | 2735 | 2735 | 2735 | 340 |
| 504 | 20241122 | 102500 | 554133820 | 2735 | 2735 | 2735 | 2735 | 777 |
| 505 | 20241122 | 102400 | 552008725 | 2735 | 2735 | 2735 | 2735 | 7 |
| 506 | 20241122 | 102300 | 551989580 | 2720 | 2730 | 2730 | 2720 | 5828 |
| 507 | 20241122 | 102200 | 536113395 | 2730 | 2730 | 2730 | 2730 | 2331 |
| 508 | 20241122 | 102100 | 529749765 | 2730 | 2730 | 2735 | 2730 | 958 |
| 509 | 20241122 | 102000 | 527131700 | 2735 | 2735 | 2735 | 2735 | 38 |
| 510 | 20241122 | 101900 | 527027770 | 2735 | 2735 | 2740 | 2735 | 1535 |
| 511 | 20241122 | 101800 | 522829525 | 2740 | 2735 | 2740 | 2735 | 401 |
| 512 | 20241122 | 101700 | 521732785 | 2735 | 2740 | 2740 | 2735 | 42 |
| 513 | 20241122 | 101600 | 521617910 | 2735 | 2740 | 2740 | 2735 | 2418 |
| 514 | 20241122 | 101500 | 515002120 | 2740 | 2735 | 2740 | 2735 | 2132 |
| 515 | 20241122 | 101400 | 509170705 | 2735 | 2735 | 2735 | 2735 | 101 |
| 516 | 20241122 | 101300 | 508894470 | 2740 | 2745 | 2745 | 2740 | 127 |
| 517 | 20241122 | 101200 | 508546465 | 2745 | 2745 | 2745 | 2745 | 2 |
| 518 | 20241122 | 101100 | 508540975 | 2735 | 2740 | 2740 | 2735 | 2028 |
| 519 | 20241122 | 101000 | 502994345 | 2740 | 2740 | 2740 | 2740 | 682 |
| 520 | 20241122 | 100900 | 501125665 | 2740 | 2745 | 2745 | 2740 | 857 |
| 521 | 20241122 | 100800 | 498775470 | 2745 | 2745 | 2750 | 2740 | 5382 |
| 522 | 20241122 | 100700 | 484025710 | 2750 | 2750 | 2750 | 2750 | 7 |
| 523 | 20241122 | 100600 | 484006460 | 2750 | 2745 | 2750 | 2745 | 516 |
| 524 | 20241122 | 100500 | 482589985 | 2745 | 2740 | 2745 | 2740 | 1618 |
| 525 | 20241122 | 100400 | 478155410 | 2745 | 2745 | 2745 | 2745 | 705 |
| 526 | 20241122 | 100300 | 476220185 | 2745 | 2750 | 2750 | 2745 | 627 |
| 527 | 20241122 | 100200 | 474499005 | 2745 | 2750 | 2750 | 2745 | 1354 |
| 528 | 20241122 | 100100 | 470782050 | 2750 | 2745 | 2750 | 2745 | 100 |
| 529 | 20241122 | 100000 | 470507340 | 2745 | 2740 | 2745 | 2740 | 984 |
| 530 | 20241122 | 095900 | 467807260 | 2745 | 2740 | 2745 | 2740 | 452 |
| 531 | 20241122 | 095800 | 466567280 | 2745 | 2745 | 2745 | 2740 | 1471 |
| 532 | 20241122 | 095700 | 462529405 | 2745 | 2750 | 2750 | 2745 | 126 |
| 533 | 20241122 | 095600 | 462183035 | 2750 | 2750 | 2750 | 2750 | 1 |
| 534 | 20241122 | 095500 | 462180285 | 2745 | 2750 | 2750 | 2745 | 453 |
| 535 | 20241122 | 095400 | 460936790 | 2745 | 2745 | 2745 | 2745 | 340 |
| 536 | 20241122 | 095300 | 460003490 | 2745 | 2745 | 2745 | 2745 | 500 |
| 537 | 20241122 | 095200 | 458630990 | 2750 | 2745 | 2750 | 2745 | 826 |
| 538 | 20241122 | 095100 | 456362520 | 2745 | 2745 | 2745 | 2745 | 71 |
| 539 | 20241122 | 095000 | 456167625 | 2745 | 2745 | 2745 | 2740 | 5651 |
| 540 | 20241122 | 094900 | 440655730 | 2745 | 2750 | 2750 | 2745 | 583 |
| 541 | 20241122 | 094800 | 439052500 | 2750 | 2755 | 2755 | 2750 | 1012 |
| 542 | 20241122 | 094700 | 436269490 | 2750 | 2755 | 2755 | 2750 | 1169 |
| 543 | 20241122 | 094600 | 433053235 | 2750 | 2755 | 2755 | 2750 | 544 |
| 544 | 20241122 | 094500 | 431557230 | 2750 | 2755 | 2755 | 2750 | 5043 |
| 545 | 20241122 | 094400 | 417669090 | 2750 | 2750 | 2750 | 2745 | 989 |
| 546 | 20241122 | 094300 | 414949480 | 2755 | 2750 | 2755 | 2745 | 4793 |
| 547 | 20241122 | 094200 | 401748355 | 2750 | 2750 | 2750 | 2750 | 522 |
| 548 | 20241122 | 094100 | 400312855 | 2750 | 2750 | 2750 | 2750 | 5574 |
| 549 | 20241122 | 094000 | 384984355 | 2750 | 2750 | 2750 | 2745 | 2102 |
| 550 | 20241122 | 093900 | 379214260 | 2750 | 2750 | 2750 | 2745 | 1415 |
| 551 | 20241122 | 093800 | 375323210 | 2750 | 2750 | 2750 | 2745 | 799 |
| 552 | 20241122 | 093700 | 373128460 | 2750 | 2750 | 2750 | 2745 | 1970 |
| 553 | 20241122 | 093600 | 367719145 | 2750 | 2750 | 2750 | 2745 | 1337 |
| 554 | 20241122 | 093500 | 364042785 | 2745 | 2750 | 2750 | 2745 | 17 |
| 555 | 20241122 | 093400 | 363996085 | 2750 | 2750 | 2750 | 2750 | 1213 |
| 556 | 20241122 | 093300 | 360660335 | 2750 | 2750 | 2750 | 2750 | 302 |
| 557 | 20241122 | 093200 | 359829835 | 2750 | 2750 | 2755 | 2750 | 6383 |
| 558 | 20241122 | 093100 | 342262235 | 2750 | 2745 | 2755 | 2745 | 2356 |
| 559 | 20241122 | 093000 | 335771515 | 2755 | 2745 | 2755 | 2745 | 10619 |
| 560 | 20241122 | 092900 | 306579610 | 2745 | 2740 | 2745 | 2740 | 1275 |
| 561 | 20241122 | 092800 | 303079860 | 2740 | 2745 | 2745 | 2740 | 1304 |
| 562 | 20241122 | 092700 | 299506395 | 2745 | 2740 | 2745 | 2740 | 865 |
| 563 | 20241122 | 092600 | 297134995 | 2735 | 2740 | 2740 | 2735 | 4019 |
| 564 | 20241122 | 092500 | 286123130 | 2745 | 2745 | 2745 | 2740 | 1272 |
| 565 | 20241122 | 092400 | 282633000 | 2745 | 2750 | 2750 | 2745 | 587 |
| 566 | 20241122 | 092300 | 281021650 | 2745 | 2745 | 2745 | 2740 | 1099 |
| 567 | 20241122 | 092200 | 278006550 | 2745 | 2745 | 2745 | 2740 | 255 |
| 568 | 20241122 | 092100 | 277307340 | 2745 | 2740 | 2745 | 2740 | 481 |
| 569 | 20241122 | 092000 | 275989395 | 2745 | 2745 | 2745 | 2740 | 663 |
| 570 | 20241122 | 091900 | 274172605 | 2745 | 2745 | 2755 | 2740 | 3402 |
| 571 | 20241122 | 091800 | 264831625 | 2745 | 2740 | 2760 | 2740 | 16854 |
| 572 | 20241122 | 091700 | 218525830 | 2740 | 2735 | 2745 | 2730 | 16252 |
| 573 | 20241122 | 091600 | 173996305 | 2735 | 2735 | 2740 | 2715 | 5595 |
| 574 | 20241122 | 091500 | 158735670 | 2740 | 2735 | 2740 | 2735 | 665 |
| 575 | 20241122 | 091400 | 156914130 | 2740 | 2725 | 2740 | 2725 | 12136 |
| 576 | 20241122 | 091300 | 123683290 | 2725 | 2735 | 2735 | 2725 | 12 |
| 577 | 20241122 | 091200 | 123650560 | 2730 | 2735 | 2740 | 2730 | 4676 |
| 578 | 20241122 | 091100 | 110866860 | 2735 | 2735 | 2735 | 2730 | 4992 |
| 579 | 20241122 | 091000 | 97214765 | 2735 | 2735 | 2735 | 2730 | 154 |
| 580 | 20241122 | 090900 | 96793630 | 2725 | 2735 | 2740 | 2725 | 3806 |
| 581 | 20241122 | 090800 | 86395745 | 2730 | 2735 | 2735 | 2730 | 2243 |
| 582 | 20241122 | 090700 | 80272235 | 2735 | 2730 | 2740 | 2730 | 6492 |
| 583 | 20241122 | 090600 | 62508030 | 2730 | 2725 | 2730 | 2725 | 1235 |
| 584 | 20241122 | 090500 | 59137140 | 2730 | 2730 | 2730 | 2725 | 67 |
| 585 | 20241122 | 090400 | 58954490 | 2725 | 2720 | 2730 | 2705 | 315 |
| 586 | 20241122 | 090300 | 58097280 | 2705 | 2725 | 2725 | 2705 | 7722 |
| 587 | 20241122 | 090200 | 37130065 | 2730 | 2740 | 2740 | 2730 | 76 |
| 588 | 20241122 | 090100 | 36921950 | 2740 | 2720 | 2740 | 2720 | 5030 |
| 589 | 20241122 | 090000 | 23218990 | 2720 | 2715 | 2720 | 2715 | 8162 |