32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 21725 |
| 3 | 20241007 | 184900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20241007 | 184800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20241007 | 184700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20241007 | 184600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20241007 | 184500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20241007 | 184400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20241007 | 184300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20241007 | 184200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20241007 | 184100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20241007 | 184000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20241007 | 183900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20241007 | 183800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20241007 | 183700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20241007 | 183600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20241007 | 183500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20241007 | 183400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20241007 | 183300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20241007 | 183200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20241007 | 183100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20241007 | 183000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20241007 | 182900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20241007 | 182800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20241007 | 182700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20241007 | 182600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20241007 | 182500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20241007 | 182400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20241007 | 182300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20241007 | 182200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20241007 | 182100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20241007 | 182000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 21725 |
| 33 | 20241007 | 181900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20241007 | 181800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20241007 | 181700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20241007 | 181600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20241007 | 181500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20241007 | 181400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20241007 | 181300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20241007 | 181200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20241007 | 181100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20241007 | 181000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20241007 | 180900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20241007 | 180800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20241007 | 180700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20241007 | 180600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20241007 | 180500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20241007 | 180400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20241007 | 180300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20241007 | 180200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20241007 | 180100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20241007 | 180000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20241007 | 175900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20241007 | 175800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20241007 | 175700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20241007 | 175600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20241007 | 175500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20241007 | 175400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20241007 | 175300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20241007 | 175200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20241007 | 175100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20241007 | 175000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 21725 |
| 63 | 20241007 | 174900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20241007 | 174800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20241007 | 174700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20241007 | 174600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20241007 | 174500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20241007 | 174400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20241007 | 174300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20241007 | 174200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20241007 | 174100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20241007 | 174000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20241007 | 173900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20241007 | 173800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20241007 | 173700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20241007 | 173600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20241007 | 173500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20241007 | 173400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20241007 | 173300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20241007 | 173200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20241007 | 173100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20241007 | 173000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20241007 | 172900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20241007 | 172800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20241007 | 172700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20241007 | 172600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20241007 | 172500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20241007 | 172400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20241007 | 172300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20241007 | 172200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20241007 | 172100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20241007 | 172000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 21725 |
| 93 | 20241007 | 171900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20241007 | 171800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20241007 | 171700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20241007 | 171600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20241007 | 171500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20241007 | 171400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20241007 | 171300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20241007 | 171200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20241007 | 171100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20241007 | 171000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20241007 | 170900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20241007 | 170800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20241007 | 170700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20241007 | 170600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20241007 | 170500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20241007 | 170400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20241007 | 170300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20241007 | 170200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20241007 | 170100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20241007 | 170000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20241007 | 165900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20241007 | 165800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20241007 | 165700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20241007 | 165600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20241007 | 165500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20241007 | 165400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20241007 | 165300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20241007 | 165200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20241007 | 165100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20241007 | 165000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 21725 |
| 123 | 20241007 | 164900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20241007 | 164800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20241007 | 164700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20241007 | 164600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20241007 | 164500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20241007 | 164400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20241007 | 164300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20241007 | 164200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20241007 | 164100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20241007 | 164000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20241007 | 163900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20241007 | 163800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20241007 | 163700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20241007 | 163600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20241007 | 163500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20241007 | 163400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20241007 | 163300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20241007 | 163200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20241007 | 163100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20241007 | 163000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20241007 | 162900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20241007 | 162800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20241007 | 162700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20241007 | 162600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20241007 | 162500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20241007 | 162400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20241007 | 162300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20241007 | 162200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20241007 | 162100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20241007 | 162000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 21725 |
| 153 | 20241007 | 161900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20241007 | 161800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20241007 | 161700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20241007 | 161600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20241007 | 161500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20241007 | 161400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20241007 | 161300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20241007 | 161200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20241007 | 161100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20241007 | 161000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20241007 | 160900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20241007 | 160800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20241007 | 160700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20241007 | 160600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20241007 | 160500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20241007 | 160400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20241007 | 160300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20241007 | 160200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20241007 | 160100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20241007 | 160000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20241007 | 155900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20241007 | 155800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20241007 | 155700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20241007 | 155600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20241007 | 155500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20241007 | 155400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20241007 | 155300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20241007 | 155200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20241007 | 155100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20241007 | 155000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 21725 |
| 183 | 20241007 | 154900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20241007 | 154800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20241007 | 154700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20241007 | 154600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20241007 | 154500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20241007 | 154400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20241007 | 154300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20241007 | 154200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20241007 | 154100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20241007 | 154000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20241007 | 153900 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20241007 | 153800 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20241007 | 153700 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20241007 | 153600 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20241007 | 153500 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20241007 | 153400 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20241007 | 153300 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20241007 | 153200 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20241007 | 153100 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20241007 | 153000 | 10436074730 | 17810 | 17810 | 17810 | 17810 | 21725 |
| 203 | 20241007 | 152900 | 10049152480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20241007 | 152800 | 10049152480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20241007 | 152700 | 10049152480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20241007 | 152600 | 10049152480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20241007 | 152500 | 10049152480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20241007 | 152400 | 10049152480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20241007 | 152300 | 10049152480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20241007 | 152200 | 10049152480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20241007 | 152100 | 10049152480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20241007 | 152000 | 10049152480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 213 | 20241007 | 151900 | 10049152480 | 17720 | 17700 | 17720 | 17700 | 903 |
| 214 | 20241007 | 151800 | 10033161380 | 17720 | 17710 | 17720 | 17690 | 1352 |
| 215 | 20241007 | 151700 | 10009233050 | 17710 | 17710 | 17720 | 17700 | 2263 |
| 216 | 20241007 | 151600 | 9969170860 | 17700 | 17710 | 17720 | 17700 | 7902 |
| 217 | 20241007 | 151500 | 9829203940 | 17700 | 17700 | 17710 | 17690 | 3730 |
| 218 | 20241007 | 151400 | 9763184500 | 17700 | 17700 | 17720 | 17700 | 3484 |
| 219 | 20241007 | 151300 | 9701489130 | 17700 | 17700 | 17710 | 17700 | 2081 |
| 220 | 20241007 | 151200 | 9664655190 | 17710 | 17690 | 17720 | 17690 | 2356 |
| 221 | 20241007 | 151100 | 9622952090 | 17690 | 17700 | 17720 | 17690 | 1572 |
| 222 | 20241007 | 151000 | 9595129770 | 17700 | 17690 | 17710 | 17690 | 1617 |
| 223 | 20241007 | 150900 | 9566508490 | 17690 | 17710 | 17720 | 17690 | 1982 |
| 224 | 20241007 | 150800 | 9531422490 | 17710 | 17710 | 17720 | 17700 | 781 |
| 225 | 20241007 | 150700 | 9517593570 | 17710 | 17680 | 17710 | 17680 | 6534 |
| 226 | 20241007 | 150600 | 9401916660 | 17700 | 17710 | 17710 | 17680 | 1632 |
| 227 | 20241007 | 150500 | 9373043380 | 17700 | 17710 | 17710 | 17700 | 1443 |
| 228 | 20241007 | 150400 | 9347501950 | 17700 | 17700 | 17740 | 17700 | 2087 |
| 229 | 20241007 | 150300 | 9310546380 | 17710 | 17710 | 17730 | 17700 | 1587 |
| 230 | 20241007 | 150200 | 9282445800 | 17710 | 17730 | 17730 | 17690 | 11325 |
| 231 | 20241007 | 150100 | 9081914970 | 17720 | 17740 | 17740 | 17720 | 1518 |
| 232 | 20241007 | 150000 | 9054999600 | 17740 | 17730 | 17750 | 17720 | 2021 |
| 233 | 20241007 | 145900 | 9019172220 | 17730 | 17730 | 17760 | 17730 | 1089 |
| 234 | 20241007 | 145800 | 8999850900 | 17750 | 17740 | 17750 | 17730 | 1691 |
| 235 | 20241007 | 145700 | 8969865230 | 17740 | 17740 | 17750 | 17730 | 2527 |
| 236 | 20241007 | 145600 | 8925046970 | 17740 | 17730 | 17750 | 17730 | 740 |
| 237 | 20241007 | 145500 | 8911921980 | 17730 | 17750 | 17760 | 17730 | 1724 |
| 238 | 20241007 | 145400 | 8881335550 | 17740 | 17740 | 17760 | 17740 | 2479 |
| 239 | 20241007 | 145300 | 8837340820 | 17750 | 17740 | 17770 | 17740 | 2393 |
| 240 | 20241007 | 145200 | 8794851670 | 17750 | 17750 | 17760 | 17750 | 1819 |
| 241 | 20241007 | 145100 | 8762562770 | 17750 | 17760 | 17760 | 17740 | 1542 |
| 242 | 20241007 | 145000 | 8735195900 | 17750 | 17760 | 17760 | 17750 | 1269 |
| 243 | 20241007 | 144900 | 8712667620 | 17760 | 17740 | 17760 | 17730 | 2366 |
| 244 | 20241007 | 144800 | 8670670930 | 17750 | 17750 | 17750 | 17740 | 1317 |
| 245 | 20241007 | 144700 | 8647305430 | 17740 | 17770 | 17770 | 17740 | 2180 |
| 246 | 20241007 | 144600 | 8608600460 | 17770 | 17760 | 17770 | 17760 | 1431 |
| 247 | 20241007 | 144500 | 8583178580 | 17760 | 17770 | 17780 | 17750 | 1798 |
| 248 | 20241007 | 144400 | 8551243820 | 17770 | 17760 | 17770 | 17750 | 2108 |
| 249 | 20241007 | 144300 | 8513814020 | 17760 | 17770 | 17780 | 17750 | 906 |
| 250 | 20241007 | 144200 | 8497720430 | 17770 | 17760 | 17770 | 17750 | 1680 |
| 251 | 20241007 | 144100 | 8467883080 | 17760 | 17770 | 17770 | 17750 | 2150 |
| 252 | 20241007 | 144000 | 8429702110 | 17770 | 17770 | 17780 | 17750 | 1285 |
| 253 | 20241007 | 143900 | 8406874930 | 17780 | 17780 | 17790 | 17770 | 1635 |
| 254 | 20241007 | 143800 | 8377808720 | 17780 | 17780 | 17800 | 17770 | 2039 |
| 255 | 20241007 | 143700 | 8341546770 | 17790 | 17770 | 17790 | 17760 | 1991 |
| 256 | 20241007 | 143600 | 8306154690 | 17760 | 17760 | 17770 | 17760 | 1636 |
| 257 | 20241007 | 143500 | 8277097750 | 17760 | 17780 | 17780 | 17760 | 1688 |
| 258 | 20241007 | 143400 | 8247106160 | 17770 | 17780 | 17790 | 17770 | 1462 |
| 259 | 20241007 | 143300 | 8221120620 | 17780 | 17800 | 17810 | 17780 | 1926 |
| 260 | 20241007 | 143200 | 8186860180 | 17810 | 17800 | 17810 | 17790 | 1574 |
| 261 | 20241007 | 143100 | 8158849810 | 17790 | 17800 | 17820 | 17780 | 1254 |
| 262 | 20241007 | 143000 | 8136539660 | 17800 | 17800 | 17800 | 17780 | 2137 |
| 263 | 20241007 | 142900 | 8098522020 | 17800 | 17800 | 17810 | 17790 | 1503 |
| 264 | 20241007 | 142800 | 8071773060 | 17790 | 17780 | 17790 | 17780 | 1503 |
| 265 | 20241007 | 142700 | 8045045490 | 17790 | 17800 | 17800 | 17780 | 1330 |
| 266 | 20241007 | 142600 | 8021394150 | 17800 | 17770 | 17800 | 17770 | 2703 |
| 267 | 20241007 | 142500 | 7973345240 | 17770 | 17790 | 17790 | 17770 | 1291 |
| 268 | 20241007 | 142400 | 7950395090 | 17790 | 17800 | 17800 | 17780 | 1407 |
| 269 | 20241007 | 142300 | 7925376140 | 17780 | 17790 | 17800 | 17770 | 2090 |
| 270 | 20241007 | 142200 | 7888223900 | 17770 | 17780 | 17800 | 17770 | 1906 |
| 271 | 20241007 | 142100 | 7854338370 | 17780 | 17790 | 17800 | 17780 | 1643 |
| 272 | 20241007 | 142000 | 7825107960 | 17800 | 17800 | 17800 | 17790 | 1453 |
| 273 | 20241007 | 141900 | 7799256970 | 17790 | 17790 | 17800 | 17770 | 1205 |
| 274 | 20241007 | 141800 | 7777823670 | 17780 | 17770 | 17790 | 17760 | 2563 |
| 275 | 20241007 | 141700 | 7732265570 | 17770 | 17790 | 17790 | 17750 | 1915 |
| 276 | 20241007 | 141600 | 7698235680 | 17790 | 17790 | 17790 | 17760 | 1299 |
| 277 | 20241007 | 141500 | 7675145080 | 17800 | 17760 | 17810 | 17750 | 2155 |
| 278 | 20241007 | 141400 | 7636810960 | 17760 | 17760 | 17770 | 17750 | 2125 |
| 279 | 20241007 | 141300 | 7599072170 | 17760 | 17760 | 17770 | 17750 | 2656 |
| 280 | 20241007 | 141200 | 7551910060 | 17760 | 17760 | 17770 | 17750 | 1657 |
| 281 | 20241007 | 141100 | 7522480220 | 17770 | 17760 | 17770 | 17750 | 2132 |
| 282 | 20241007 | 141000 | 7484627450 | 17770 | 17770 | 17780 | 17760 | 1794 |
| 283 | 20241007 | 140900 | 7452752570 | 17780 | 17770 | 17780 | 17760 | 1603 |
| 284 | 20241007 | 140800 | 7424268130 | 17760 | 17780 | 17790 | 17760 | 2324 |
| 285 | 20241007 | 140700 | 7382961440 | 17790 | 17800 | 17810 | 17780 | 2477 |
| 286 | 20241007 | 140600 | 7338880060 | 17800 | 17800 | 17810 | 17800 | 2126 |
| 287 | 20241007 | 140500 | 7301036270 | 17800 | 17820 | 17830 | 17800 | 3227 |
| 288 | 20241007 | 140400 | 7243545930 | 17820 | 17820 | 17830 | 17820 | 2037 |
| 289 | 20241007 | 140300 | 7207241910 | 17820 | 17820 | 17830 | 17820 | 971 |
| 290 | 20241007 | 140200 | 7189937910 | 17830 | 17820 | 17840 | 17820 | 1789 |
| 291 | 20241007 | 140100 | 7158042490 | 17820 | 17820 | 17830 | 17820 | 2885 |
| 292 | 20241007 | 140000 | 7106624640 | 17820 | 17820 | 17830 | 17820 | 949 |
| 293 | 20241007 | 135900 | 7089712420 | 17830 | 17830 | 17840 | 17820 | 1959 |
| 294 | 20241007 | 135800 | 7054783790 | 17830 | 17830 | 17840 | 17830 | 2045 |
| 295 | 20241007 | 135700 | 7018321420 | 17840 | 17830 | 17840 | 17830 | 959 |
| 296 | 20241007 | 135600 | 7001221920 | 17840 | 17830 | 17840 | 17830 | 2041 |
| 297 | 20241007 | 135500 | 6964829810 | 17850 | 17830 | 17850 | 17830 | 3239 |
| 298 | 20241007 | 135400 | 6907064310 | 17830 | 17830 | 17840 | 17830 | 2797 |
| 299 | 20241007 | 135300 | 6857187090 | 17840 | 17820 | 17840 | 17820 | 4856 |
| 300 | 20241007 | 135200 | 6770643640 | 17820 | 17820 | 17830 | 17820 | 2354 |
| 301 | 20241007 | 135100 | 6728676100 | 17820 | 17830 | 17850 | 17820 | 1942 |
| 302 | 20241007 | 135000 | 6694051190 | 17820 | 17830 | 17860 | 17820 | 2017 |
| 303 | 20241007 | 134900 | 6658084020 | 17840 | 17850 | 17850 | 17840 | 2763 |
| 304 | 20241007 | 134800 | 6608777600 | 17860 | 17870 | 17870 | 17860 | 1736 |
| 305 | 20241007 | 134700 | 6577762570 | 17870 | 17870 | 17880 | 17870 | 460 |
| 306 | 20241007 | 134600 | 6569541580 | 17870 | 17910 | 17910 | 17860 | 13377 |
| 307 | 20241007 | 134500 | 6330258740 | 17910 | 17920 | 17920 | 17910 | 1531 |
| 308 | 20241007 | 134400 | 6302831870 | 17920 | 17920 | 17920 | 17900 | 867 |
| 309 | 20241007 | 134300 | 6287298520 | 17920 | 17940 | 17940 | 17920 | 1613 |
| 310 | 20241007 | 134200 | 6258363330 | 17940 | 17940 | 17940 | 17930 | 948 |
| 311 | 20241007 | 134100 | 6241361670 | 17940 | 17960 | 17960 | 17940 | 388 |
| 312 | 20241007 | 134000 | 6234399650 | 17950 | 17910 | 17950 | 17910 | 1657 |
| 313 | 20241007 | 133900 | 6204670200 | 17910 | 17910 | 17920 | 17910 | 894 |
| 314 | 20241007 | 133800 | 6188654640 | 17910 | 17880 | 17920 | 17880 | 581 |
| 315 | 20241007 | 133700 | 6178250180 | 17890 | 17880 | 17890 | 17880 | 716 |
| 316 | 20241007 | 133600 | 6165444120 | 17880 | 17880 | 17890 | 17880 | 392 |
| 317 | 20241007 | 133500 | 6158434780 | 17890 | 17910 | 17910 | 17880 | 955 |
| 318 | 20241007 | 133400 | 6141343510 | 17910 | 17910 | 17910 | 17910 | 397 |
| 319 | 20241007 | 133300 | 6134233240 | 17910 | 17920 | 17920 | 17910 | 588 |
| 320 | 20241007 | 133200 | 6123699580 | 17910 | 17930 | 17930 | 17910 | 1158 |
| 321 | 20241007 | 133100 | 6102949810 | 17920 | 17910 | 17930 | 17910 | 480 |
| 322 | 20241007 | 133000 | 6094348330 | 17910 | 17910 | 17920 | 17890 | 1780 |
| 323 | 20241007 | 132900 | 6062479190 | 17890 | 17890 | 17910 | 17890 | 1660 |
| 324 | 20241007 | 132800 | 6032767590 | 17890 | 17880 | 17900 | 17870 | 576 |
| 325 | 20241007 | 132700 | 6022463520 | 17870 | 17880 | 17900 | 17870 | 900 |
| 326 | 20241007 | 132600 | 6006367440 | 17880 | 17890 | 17900 | 17880 | 578 |
| 327 | 20241007 | 132500 | 5996027460 | 17890 | 17900 | 17900 | 17890 | 896 |
| 328 | 20241007 | 132400 | 5979996700 | 17900 | 17900 | 17920 | 17900 | 767 |
| 329 | 20241007 | 132300 | 5966257610 | 17900 | 17900 | 17920 | 17900 | 389 |
| 330 | 20241007 | 132200 | 5959289630 | 17900 | 17910 | 17920 | 17900 | 1007 |
| 331 | 20241007 | 132100 | 5941255660 | 17910 | 17900 | 17920 | 17890 | 548 |
| 332 | 20241007 | 132000 | 5931442360 | 17900 | 17890 | 17910 | 17890 | 541 |
| 333 | 20241007 | 131900 | 5921758900 | 17900 | 17900 | 17910 | 17900 | 700 |
| 334 | 20241007 | 131800 | 5909227480 | 17900 | 17880 | 17910 | 17880 | 320 |
| 335 | 20241007 | 131700 | 5903501120 | 17880 | 17880 | 17900 | 17880 | 610 |
| 336 | 20241007 | 131600 | 5892590780 | 17880 | 17890 | 17900 | 17880 | 763 |
| 337 | 20241007 | 131500 | 5878943970 | 17890 | 17890 | 17890 | 17890 | 366 |
| 338 | 20241007 | 131400 | 5872396230 | 17890 | 17900 | 17910 | 17890 | 499 |
| 339 | 20241007 | 131300 | 5863466140 | 17890 | 17910 | 17910 | 17890 | 617 |
| 340 | 20241007 | 131200 | 5852421030 | 17920 | 17910 | 17920 | 17910 | 543 |
| 341 | 20241007 | 131100 | 5842693960 | 17900 | 17910 | 17920 | 17900 | 584 |
| 342 | 20241007 | 131000 | 5832235510 | 17900 | 17890 | 17900 | 17880 | 787 |
| 343 | 20241007 | 130900 | 5818154130 | 17890 | 17890 | 17900 | 17880 | 1546 |
| 344 | 20241007 | 130800 | 5790483260 | 17890 | 17890 | 17900 | 17880 | 1009 |
| 345 | 20241007 | 130700 | 5772434130 | 17880 | 17870 | 17890 | 17870 | 722 |
| 346 | 20241007 | 130600 | 5759526510 | 17860 | 17870 | 17880 | 17860 | 636 |
| 347 | 20241007 | 130500 | 5748158900 | 17870 | 17860 | 17890 | 17860 | 531 |
| 348 | 20241007 | 130400 | 5738667640 | 17860 | 17870 | 17870 | 17860 | 463 |
| 349 | 20241007 | 130300 | 5730398180 | 17870 | 17870 | 17890 | 17860 | 952 |
| 350 | 20241007 | 130200 | 5713385080 | 17870 | 17860 | 17880 | 17860 | 380 |
| 351 | 20241007 | 130100 | 5706594160 | 17860 | 17880 | 17880 | 17860 | 378 |
| 352 | 20241007 | 130000 | 5699842260 | 17880 | 17860 | 17880 | 17850 | 969 |
| 353 | 20241007 | 125900 | 5682538500 | 17860 | 17860 | 17870 | 17850 | 587 |
| 354 | 20241007 | 125800 | 5672054990 | 17860 | 17850 | 17860 | 17850 | 679 |
| 355 | 20241007 | 125700 | 5659931970 | 17850 | 17860 | 17870 | 17850 | 383 |
| 356 | 20241007 | 125600 | 5653093130 | 17850 | 17860 | 17880 | 17850 | 1657 |
| 357 | 20241007 | 125500 | 5623486280 | 17860 | 17880 | 17880 | 17860 | 784 |
| 358 | 20241007 | 125400 | 5609480320 | 17880 | 17850 | 17880 | 17850 | 1924 |
| 359 | 20241007 | 125300 | 5575107980 | 17840 | 17850 | 17850 | 17840 | 1025 |
| 360 | 20241007 | 125200 | 5556821500 | 17850 | 17840 | 17850 | 17840 | 508 |
| 361 | 20241007 | 125100 | 5547756660 | 17840 | 17840 | 17850 | 17830 | 567 |
| 362 | 20241007 | 125000 | 5537640690 | 17840 | 17850 | 17850 | 17830 | 736 |
| 363 | 20241007 | 124900 | 5524510670 | 17850 | 17850 | 17860 | 17850 | 503 |
| 364 | 20241007 | 124800 | 5515532110 | 17840 | 17840 | 17840 | 17830 | 691 |
| 365 | 20241007 | 124700 | 5503205070 | 17840 | 17830 | 17840 | 17830 | 639 |
| 366 | 20241007 | 124600 | 5491808470 | 17840 | 17840 | 17850 | 17840 | 630 |
| 367 | 20241007 | 124500 | 5480567890 | 17850 | 17840 | 17860 | 17840 | 545 |
| 368 | 20241007 | 124400 | 5470839460 | 17840 | 17850 | 17850 | 17840 | 594 |
| 369 | 20241007 | 124300 | 5460239490 | 17850 | 17850 | 17850 | 17840 | 702 |
| 370 | 20241007 | 124200 | 5447710940 | 17850 | 17840 | 17850 | 17830 | 387 |
| 371 | 20241007 | 124100 | 5440806970 | 17850 | 17850 | 17850 | 17840 | 744 |
| 372 | 20241007 | 124000 | 5427528950 | 17840 | 17850 | 17860 | 17840 | 407 |
| 373 | 20241007 | 123900 | 5420263570 | 17850 | 17850 | 17860 | 17840 | 367 |
| 374 | 20241007 | 123800 | 5413712600 | 17860 | 17850 | 17860 | 17840 | 723 |
| 375 | 20241007 | 123700 | 5400807040 | 17860 | 17860 | 17860 | 17850 | 690 |
| 376 | 20241007 | 123600 | 5388485970 | 17850 | 17850 | 17860 | 17850 | 566 |
| 377 | 20241007 | 123500 | 5378381830 | 17850 | 17850 | 17870 | 17850 | 641 |
| 378 | 20241007 | 123400 | 5366935150 | 17860 | 17850 | 17860 | 17850 | 651 |
| 379 | 20241007 | 123300 | 5355310840 | 17850 | 17850 | 17860 | 17840 | 735 |
| 380 | 20241007 | 123200 | 5342191150 | 17840 | 17840 | 17840 | 17840 | 386 |
| 381 | 20241007 | 123100 | 5335304910 | 17840 | 17850 | 17850 | 17830 | 674 |
| 382 | 20241007 | 123000 | 5323280580 | 17850 | 17850 | 17860 | 17840 | 507 |
| 383 | 20241007 | 122900 | 5314229850 | 17850 | 17850 | 17870 | 17850 | 526 |
| 384 | 20241007 | 122800 | 5304837320 | 17850 | 17850 | 17860 | 17850 | 1052 |
| 385 | 20241007 | 122700 | 5286053120 | 17850 | 17850 | 17850 | 17840 | 713 |
| 386 | 20241007 | 122600 | 5273329020 | 17850 | 17840 | 17860 | 17840 | 478 |
| 387 | 20241007 | 122500 | 5264796220 | 17840 | 17850 | 17860 | 17840 | 463 |
| 388 | 20241007 | 122400 | 5256530640 | 17850 | 17860 | 17860 | 17840 | 965 |
| 389 | 20241007 | 122300 | 5239304650 | 17860 | 17880 | 17880 | 17860 | 1698 |
| 390 | 20241007 | 122200 | 5208970400 | 17870 | 17870 | 17880 | 17870 | 949 |
| 391 | 20241007 | 122100 | 5192005270 | 17870 | 17880 | 17890 | 17870 | 572 |
| 392 | 20241007 | 122000 | 5181776640 | 17880 | 17890 | 17900 | 17880 | 844 |
| 393 | 20241007 | 121900 | 5166683730 | 17890 | 17890 | 17900 | 17890 | 898 |
| 394 | 20241007 | 121800 | 5150615510 | 17900 | 17900 | 17900 | 17890 | 318 |
| 395 | 20241007 | 121700 | 5144924330 | 17890 | 17890 | 17900 | 17890 | 659 |
| 396 | 20241007 | 121600 | 5133133500 | 17890 | 17890 | 17900 | 17880 | 757 |
| 397 | 20241007 | 121500 | 5119592690 | 17900 | 17900 | 17900 | 17880 | 612 |
| 398 | 20241007 | 121400 | 5108643470 | 17900 | 17890 | 17910 | 17890 | 790 |
| 399 | 20241007 | 121300 | 5094506370 | 17900 | 17910 | 17920 | 17890 | 518 |
| 400 | 20241007 | 121200 | 5085230660 | 17910 | 17880 | 17910 | 17880 | 761 |
| 401 | 20241007 | 121100 | 5071610870 | 17890 | 17890 | 17890 | 17880 | 815 |
| 402 | 20241007 | 121000 | 5057031170 | 17890 | 17870 | 17900 | 17870 | 439 |
| 403 | 20241007 | 120900 | 5049179730 | 17870 | 17880 | 17880 | 17870 | 694 |
| 404 | 20241007 | 120800 | 5036775100 | 17870 | 17880 | 17880 | 17870 | 616 |
| 405 | 20241007 | 120700 | 5025764370 | 17890 | 17890 | 17890 | 17880 | 668 |
| 406 | 20241007 | 120600 | 5013817400 | 17890 | 17900 | 17910 | 17890 | 1773 |
| 407 | 20241007 | 120500 | 4982087750 | 17900 | 17910 | 17920 | 17900 | 490 |
| 408 | 20241007 | 120400 | 4973313440 | 17900 | 17900 | 17910 | 17900 | 666 |
| 409 | 20241007 | 120300 | 4961389070 | 17910 | 17900 | 17910 | 17900 | 1232 |
| 410 | 20241007 | 120200 | 4939332840 | 17900 | 17900 | 17910 | 17890 | 704 |
| 411 | 20241007 | 120100 | 4926732560 | 17900 | 17890 | 17910 | 17890 | 1247 |
| 412 | 20241007 | 120000 | 4904412460 | 17890 | 17860 | 17900 | 17860 | 772 |
| 413 | 20241007 | 115900 | 4890603220 | 17860 | 17860 | 17890 | 17860 | 4058 |
| 414 | 20241007 | 115800 | 4818072890 | 17870 | 17850 | 17870 | 17840 | 748 |
| 415 | 20241007 | 115700 | 4804716510 | 17850 | 17850 | 17870 | 17850 | 374 |
| 416 | 20241007 | 115600 | 4798038090 | 17850 | 17850 | 17870 | 17850 | 469 |
| 417 | 20241007 | 115500 | 4789663020 | 17850 | 17850 | 17860 | 17840 | 913 |
| 418 | 20241007 | 115400 | 4773366770 | 17850 | 17850 | 17860 | 17850 | 696 |
| 419 | 20241007 | 115300 | 4760940310 | 17850 | 17860 | 17870 | 17850 | 1958 |
| 420 | 20241007 | 115200 | 4725969090 | 17860 | 17850 | 17860 | 17840 | 1321 |
| 421 | 20241007 | 115100 | 4702383270 | 17840 | 17840 | 17860 | 17840 | 567 |
| 422 | 20241007 | 115000 | 4692263610 | 17850 | 17840 | 17850 | 17830 | 1698 |
| 423 | 20241007 | 114900 | 4661958600 | 17840 | 17830 | 17840 | 17820 | 1622 |
| 424 | 20241007 | 114800 | 4633029990 | 17830 | 17830 | 17830 | 17820 | 524 |
| 425 | 20241007 | 114700 | 4623689100 | 17820 | 17840 | 17840 | 17820 | 718 |
| 426 | 20241007 | 114600 | 4610888940 | 17840 | 17830 | 17840 | 17820 | 1494 |
| 427 | 20241007 | 114500 | 4584239980 | 17830 | 17820 | 17830 | 17820 | 1001 |
| 428 | 20241007 | 114400 | 4566399510 | 17830 | 17820 | 17840 | 17820 | 419 |
| 429 | 20241007 | 114300 | 4558928560 | 17820 | 17820 | 17840 | 17820 | 371 |
| 430 | 20241007 | 114200 | 4552313870 | 17820 | 17820 | 17830 | 17810 | 767 |
| 431 | 20241007 | 114100 | 4538650270 | 17800 | 17830 | 17830 | 17800 | 310 |
| 432 | 20241007 | 114000 | 4533128340 | 17830 | 17830 | 17830 | 17810 | 935 |
| 433 | 20241007 | 113900 | 4516467040 | 17800 | 17800 | 17830 | 17800 | 1909 |
| 434 | 20241007 | 113800 | 4482467840 | 17800 | 17810 | 17810 | 17800 | 482 |
| 435 | 20241007 | 113700 | 4473887270 | 17810 | 17810 | 17820 | 17800 | 565 |
| 436 | 20241007 | 113600 | 4463825980 | 17820 | 17800 | 17830 | 17800 | 577 |
| 437 | 20241007 | 113500 | 4453549810 | 17800 | 17820 | 17830 | 17800 | 832 |
| 438 | 20241007 | 113400 | 4438730060 | 17800 | 17810 | 17810 | 17790 | 757 |
| 439 | 20241007 | 113300 | 4425252790 | 17810 | 17830 | 17830 | 17800 | 969 |
| 440 | 20241007 | 113200 | 4407986840 | 17840 | 17850 | 17850 | 17840 | 639 |
| 441 | 20241007 | 113100 | 4396582640 | 17850 | 17840 | 17860 | 17840 | 494 |
| 442 | 20241007 | 113000 | 4387762510 | 17840 | 17870 | 17870 | 17830 | 850 |
| 443 | 20241007 | 112900 | 4372588230 | 17860 | 17850 | 17870 | 17840 | 634 |
| 444 | 20241007 | 112800 | 4361268820 | 17850 | 17860 | 17860 | 17850 | 1036 |
| 445 | 20241007 | 112700 | 4342770640 | 17860 | 17860 | 17870 | 17860 | 1455 |
| 446 | 20241007 | 112600 | 4316772430 | 17860 | 17860 | 17860 | 17830 | 294 |
| 447 | 20241007 | 112500 | 4311523870 | 17860 | 17880 | 17880 | 17860 | 1019 |
| 448 | 20241007 | 112400 | 4293314340 | 17870 | 17860 | 17890 | 17860 | 566 |
| 449 | 20241007 | 112300 | 4283196420 | 17860 | 17830 | 17880 | 17830 | 3565 |
| 450 | 20241007 | 112200 | 4219527330 | 17830 | 17830 | 17840 | 17810 | 826 |
| 451 | 20241007 | 112100 | 4204803420 | 17830 | 17800 | 17830 | 17800 | 1002 |
| 452 | 20241007 | 112000 | 4186950600 | 17820 | 17800 | 17820 | 17790 | 1132 |
| 453 | 20241007 | 111900 | 4166789140 | 17800 | 17800 | 17810 | 17790 | 523 |
| 454 | 20241007 | 111800 | 4157479950 | 17800 | 17800 | 17800 | 17780 | 641 |
| 455 | 20241007 | 111700 | 4146079270 | 17790 | 17800 | 17800 | 17780 | 528 |
| 456 | 20241007 | 111600 | 4136689710 | 17790 | 17780 | 17800 | 17770 | 520 |
| 457 | 20241007 | 111500 | 4127446670 | 17780 | 17770 | 17790 | 17770 | 565 |
| 458 | 20241007 | 111400 | 4117404100 | 17780 | 17770 | 17780 | 17770 | 953 |
| 459 | 20241007 | 111300 | 4100468380 | 17770 | 17780 | 17790 | 17770 | 987 |
| 460 | 20241007 | 111200 | 4082918110 | 17790 | 17780 | 17790 | 17780 | 520 |
| 461 | 20241007 | 111100 | 4073671070 | 17780 | 17790 | 17800 | 17780 | 677 |
| 462 | 20241007 | 111000 | 4061628570 | 17800 | 17780 | 17810 | 17780 | 336 |
| 463 | 20241007 | 110900 | 4055651160 | 17790 | 17800 | 17800 | 17780 | 677 |
| 464 | 20241007 | 110800 | 4043611000 | 17790 | 17770 | 17790 | 17770 | 517 |
| 465 | 20241007 | 110700 | 4034418690 | 17780 | 17800 | 17810 | 17770 | 516 |
| 466 | 20241007 | 110600 | 4025245700 | 17810 | 17770 | 17810 | 17770 | 869 |
| 467 | 20241007 | 110500 | 4009788760 | 17770 | 17780 | 17800 | 17770 | 955 |
| 468 | 20241007 | 110400 | 3992800710 | 17780 | 17770 | 17790 | 17770 | 380 |
| 469 | 20241007 | 110300 | 3986046940 | 17780 | 17760 | 17800 | 17760 | 693 |
| 470 | 20241007 | 110200 | 3973723070 | 17770 | 17780 | 17810 | 17750 | 2337 |
| 471 | 20241007 | 110100 | 3932191840 | 17790 | 17830 | 17830 | 17790 | 1779 |
| 472 | 20241007 | 110000 | 3900523060 | 17840 | 17820 | 17840 | 17800 | 538 |
| 473 | 20241007 | 105900 | 3890940190 | 17810 | 17820 | 17820 | 17810 | 220 |
| 474 | 20241007 | 105800 | 3887021320 | 17810 | 17810 | 17850 | 17810 | 710 |
| 475 | 20241007 | 105700 | 3874370660 | 17810 | 17780 | 17850 | 17760 | 3387 |
| 476 | 20241007 | 105600 | 3814116190 | 17770 | 17780 | 17800 | 17760 | 782 |
| 477 | 20241007 | 105500 | 3800207670 | 17780 | 17780 | 17780 | 17760 | 1439 |
| 478 | 20241007 | 105400 | 3774628630 | 17780 | 17790 | 17790 | 17770 | 535 |
| 479 | 20241007 | 105300 | 3765117290 | 17760 | 17770 | 17800 | 17760 | 683 |
| 480 | 20241007 | 105200 | 3752978410 | 17780 | 17790 | 17800 | 17770 | 521 |
| 481 | 20241007 | 105100 | 3743714120 | 17790 | 17810 | 17810 | 17790 | 1421 |
| 482 | 20241007 | 105000 | 3718429970 | 17800 | 17760 | 17800 | 17760 | 791 |
| 483 | 20241007 | 104900 | 3704371720 | 17790 | 17780 | 17820 | 17760 | 708 |
| 484 | 20241007 | 104800 | 3691779010 | 17790 | 17820 | 17820 | 17790 | 270 |
| 485 | 20241007 | 104700 | 3686972320 | 17820 | 17800 | 17820 | 17790 | 924 |
| 486 | 20241007 | 104600 | 3670526120 | 17790 | 17790 | 17810 | 17790 | 1103 |
| 487 | 20241007 | 104500 | 3650892380 | 17790 | 17800 | 17810 | 17790 | 568 |
| 488 | 20241007 | 104400 | 3640783620 | 17810 | 17810 | 17810 | 17790 | 531 |
| 489 | 20241007 | 104300 | 3631332620 | 17820 | 17810 | 17820 | 17800 | 613 |
| 490 | 20241007 | 104200 | 3620417920 | 17800 | 17830 | 17840 | 17800 | 1192 |
| 491 | 20241007 | 104100 | 3599165180 | 17830 | 17810 | 17840 | 17810 | 1116 |
| 492 | 20241007 | 104000 | 3579269110 | 17810 | 17820 | 17820 | 17800 | 468 |
| 493 | 20241007 | 103900 | 3570934710 | 17810 | 17820 | 17820 | 17810 | 1033 |
| 494 | 20241007 | 103800 | 3552534930 | 17810 | 17810 | 17820 | 17800 | 555 |
| 495 | 20241007 | 103700 | 3542649260 | 17810 | 17810 | 17820 | 17800 | 482 |
| 496 | 20241007 | 103600 | 3534065100 | 17820 | 17820 | 17840 | 17800 | 3539 |
| 497 | 20241007 | 103500 | 3471009660 | 17810 | 17830 | 17830 | 17810 | 1203 |
| 498 | 20241007 | 103400 | 3449576880 | 17830 | 17820 | 17830 | 17810 | 1720 |
| 499 | 20241007 | 103300 | 3418930250 | 17810 | 17800 | 17840 | 17800 | 2322 |
| 500 | 20241007 | 103200 | 3377564360 | 17800 | 17800 | 17810 | 17790 | 691 |
| 501 | 20241007 | 103100 | 3365268320 | 17790 | 17780 | 17810 | 17770 | 1731 |
| 502 | 20241007 | 103000 | 3334469260 | 17790 | 17760 | 17790 | 17750 | 5751 |
| 503 | 20241007 | 102900 | 3232336500 | 17750 | 17750 | 17760 | 17750 | 369 |
| 504 | 20241007 | 102800 | 3225785490 | 17750 | 17770 | 17780 | 17750 | 2677 |
| 505 | 20241007 | 102700 | 3178222060 | 17780 | 17810 | 17840 | 17780 | 1105 |
| 506 | 20241007 | 102600 | 3158542300 | 17810 | 17780 | 17820 | 17770 | 1548 |
| 507 | 20241007 | 102500 | 3131015720 | 17780 | 17810 | 17810 | 17780 | 514 |
| 508 | 20241007 | 102400 | 3121875860 | 17810 | 17820 | 17840 | 17780 | 1727 |
| 509 | 20241007 | 102300 | 3091100190 | 17820 | 17780 | 17840 | 17780 | 1095 |
| 510 | 20241007 | 102200 | 3071582440 | 17840 | 17780 | 17850 | 17750 | 6213 |
| 511 | 20241007 | 102100 | 2960908140 | 17770 | 17750 | 17770 | 17740 | 1615 |
| 512 | 20241007 | 102000 | 2932235920 | 17750 | 17740 | 17750 | 17740 | 602 |
| 513 | 20241007 | 101900 | 2921555100 | 17750 | 17700 | 17790 | 17690 | 3613 |
| 514 | 20241007 | 101800 | 2857422480 | 17700 | 17690 | 17700 | 17690 | 358 |
| 515 | 20241007 | 101700 | 2851088750 | 17690 | 17690 | 17720 | 17690 | 1553 |
| 516 | 20241007 | 101600 | 2823605530 | 17700 | 17690 | 17700 | 17690 | 448 |
| 517 | 20241007 | 101500 | 2815680260 | 17690 | 17700 | 17710 | 17690 | 527 |
| 518 | 20241007 | 101400 | 2806356370 | 17700 | 17700 | 17700 | 17690 | 695 |
| 519 | 20241007 | 101300 | 2794060310 | 17690 | 17700 | 17700 | 17690 | 551 |
| 520 | 20241007 | 101200 | 2784311450 | 17700 | 17700 | 17700 | 17690 | 650 |
| 521 | 20241007 | 101100 | 2772811600 | 17700 | 17680 | 17710 | 17680 | 1163 |
| 522 | 20241007 | 101000 | 2752239790 | 17690 | 17690 | 17690 | 17680 | 1043 |
| 523 | 20241007 | 100900 | 2733794240 | 17680 | 17690 | 17690 | 17680 | 583 |
| 524 | 20241007 | 100800 | 2723485360 | 17680 | 17680 | 17690 | 17680 | 224 |
| 525 | 20241007 | 100700 | 2719525010 | 17680 | 17690 | 17690 | 17680 | 1056 |
| 526 | 20241007 | 100600 | 2700854570 | 17690 | 17690 | 17690 | 17680 | 495 |
| 527 | 20241007 | 100500 | 2692101890 | 17690 | 17690 | 17700 | 17680 | 1043 |
| 528 | 20241007 | 100400 | 2673650060 | 17690 | 17710 | 17710 | 17690 | 563 |
| 529 | 20241007 | 100300 | 2663683060 | 17710 | 17690 | 17710 | 17690 | 531 |
| 530 | 20241007 | 100200 | 2654285930 | 17690 | 17690 | 17700 | 17680 | 1139 |
| 531 | 20241007 | 100100 | 2634136280 | 17680 | 17690 | 17690 | 17680 | 574 |
| 532 | 20241007 | 100000 | 2623987900 | 17690 | 17690 | 17690 | 17680 | 2585 |
| 533 | 20241007 | 095900 | 2578283650 | 17680 | 17690 | 17690 | 17680 | 632 |
| 534 | 20241007 | 095800 | 2567108210 | 17680 | 17680 | 17690 | 17680 | 2614 |
| 535 | 20241007 | 095700 | 2520890490 | 17680 | 17690 | 17700 | 17680 | 1250 |
| 536 | 20241007 | 095600 | 2498786760 | 17680 | 17700 | 17720 | 17680 | 2057 |
| 537 | 20241007 | 095500 | 2462404730 | 17700 | 17700 | 17720 | 17690 | 642 |
| 538 | 20241007 | 095400 | 2451039610 | 17700 | 17680 | 17710 | 17680 | 1843 |
| 539 | 20241007 | 095300 | 2418430550 | 17680 | 17710 | 17710 | 17680 | 833 |
| 540 | 20241007 | 095200 | 2403692500 | 17720 | 17680 | 17720 | 17680 | 274 |
| 541 | 20241007 | 095100 | 2398844110 | 17680 | 17730 | 17730 | 17680 | 565 |
| 542 | 20241007 | 095000 | 2388850860 | 17750 | 17670 | 17770 | 17670 | 2411 |
| 543 | 20241007 | 094900 | 2346098490 | 17670 | 17670 | 17690 | 17660 | 385 |
| 544 | 20241007 | 094800 | 2339295490 | 17680 | 17660 | 17680 | 17660 | 1037 |
| 545 | 20241007 | 094700 | 2320974950 | 17670 | 17660 | 17680 | 17660 | 433 |
| 546 | 20241007 | 094600 | 2313325180 | 17670 | 17660 | 17680 | 17660 | 630 |
| 547 | 20241007 | 094500 | 2302195090 | 17660 | 17690 | 17690 | 17660 | 393 |
| 548 | 20241007 | 094400 | 2295249110 | 17700 | 17700 | 17730 | 17680 | 463 |
| 549 | 20241007 | 094300 | 2287056980 | 17690 | 17660 | 17690 | 17660 | 1834 |
| 550 | 20241007 | 094200 | 2254641100 | 17660 | 17630 | 17660 | 17620 | 690 |
| 551 | 20241007 | 094100 | 2242473030 | 17630 | 17620 | 17640 | 17580 | 610 |
| 552 | 20241007 | 094000 | 2231728490 | 17600 | 17600 | 17630 | 17590 | 785 |
| 553 | 20241007 | 093900 | 2217913750 | 17600 | 17590 | 17630 | 17590 | 695 |
| 554 | 20241007 | 093800 | 2205683500 | 17580 | 17570 | 17590 | 17560 | 2320 |
| 555 | 20241007 | 093700 | 2164902670 | 17570 | 17580 | 17580 | 17560 | 1714 |
| 556 | 20241007 | 093600 | 2134796740 | 17580 | 17560 | 17580 | 17550 | 3159 |
| 557 | 20241007 | 093500 | 2079295270 | 17560 | 17560 | 17570 | 17550 | 1566 |
| 558 | 20241007 | 093400 | 2051803350 | 17560 | 17550 | 17570 | 17550 | 2644 |
| 559 | 20241007 | 093300 | 2005375600 | 17550 | 17580 | 17580 | 17550 | 1480 |
| 560 | 20241007 | 093200 | 1979390050 | 17560 | 17570 | 17590 | 17550 | 2674 |
| 561 | 20241007 | 093100 | 1932442900 | 17560 | 17570 | 17580 | 17560 | 3646 |
| 562 | 20241007 | 093000 | 1868397070 | 17580 | 17570 | 17590 | 17560 | 1055 |
| 563 | 20241007 | 092900 | 1849863850 | 17570 | 17560 | 17580 | 17560 | 3332 |
| 564 | 20241007 | 092800 | 1791327160 | 17560 | 17620 | 17620 | 17550 | 12777 |
| 565 | 20241007 | 092700 | 1566579980 | 17610 | 17620 | 17630 | 17610 | 3202 |
| 566 | 20241007 | 092600 | 1510175330 | 17620 | 17630 | 17640 | 17610 | 3972 |
| 567 | 20241007 | 092500 | 1440182590 | 17640 | 17660 | 17680 | 17630 | 7377 |
| 568 | 20241007 | 092400 | 1309999180 | 17660 | 17680 | 17690 | 17650 | 4212 |
| 569 | 20241007 | 092300 | 1235593270 | 17690 | 17670 | 17690 | 17670 | 662 |
| 570 | 20241007 | 092200 | 1223888580 | 17670 | 17700 | 17700 | 17670 | 3868 |
| 571 | 20241007 | 092100 | 1155471370 | 17700 | 17730 | 17730 | 17700 | 579 |
| 572 | 20241007 | 092000 | 1145222970 | 17700 | 17720 | 17730 | 17690 | 6028 |
| 573 | 20241007 | 091900 | 1038471890 | 17720 | 17740 | 17740 | 17720 | 1601 |
| 574 | 20241007 | 091800 | 1010079710 | 17740 | 17740 | 17760 | 17730 | 13197 |
| 575 | 20241007 | 091700 | 775977520 | 17740 | 17780 | 17780 | 17740 | 2341 |
| 576 | 20241007 | 091600 | 734400110 | 17770 | 17770 | 17790 | 17770 | 1038 |
| 577 | 20241007 | 091500 | 715953150 | 17770 | 17840 | 17840 | 17770 | 811 |
| 578 | 20241007 | 091400 | 701515530 | 17840 | 17860 | 17870 | 17840 | 3913 |
| 579 | 20241007 | 091300 | 631662540 | 17870 | 17850 | 17900 | 17850 | 980 |
| 580 | 20241007 | 091200 | 614150180 | 17840 | 17870 | 17870 | 17840 | 1223 |
| 581 | 20241007 | 091100 | 592312040 | 17880 | 17800 | 17880 | 17790 | 700 |
| 582 | 20241007 | 091000 | 579832360 | 17800 | 17790 | 17810 | 17790 | 169 |
| 583 | 20241007 | 090900 | 576824640 | 17790 | 17740 | 17790 | 17740 | 999 |
| 584 | 20241007 | 090800 | 559082630 | 17780 | 17710 | 17780 | 17710 | 2777 |
| 585 | 20241007 | 090700 | 509834100 | 17710 | 17700 | 17710 | 17690 | 2678 |
| 586 | 20241007 | 090600 | 462428730 | 17710 | 17770 | 17770 | 17700 | 4015 |
| 587 | 20241007 | 090500 | 391243110 | 17770 | 17820 | 17820 | 17770 | 2702 |
| 588 | 20241007 | 090400 | 343171430 | 17800 | 17800 | 17810 | 17790 | 608 |
| 589 | 20241007 | 090300 | 332344780 | 17790 | 17870 | 17870 | 17780 | 4354 |
| 590 | 20241007 | 090200 | 254827960 | 17870 | 17870 | 17890 | 17860 | 1527 |
| 591 | 20241007 | 090100 | 227536240 | 17870 | 17960 | 17960 | 17870 | 2614 |
| 592 | 20241007 | 090000 | 180745070 | 17930 | 17970 | 18030 | 17910 | 9923 |