38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 20533 |
| 3 | 20230620 | 194900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 4 | 20230620 | 194800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 5 | 20230620 | 194700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 6 | 20230620 | 194600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 7 | 20230620 | 194500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 8 | 20230620 | 194400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 9 | 20230620 | 194300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 10 | 20230620 | 194200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 11 | 20230620 | 194100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 12 | 20230620 | 194000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 13 | 20230620 | 193900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 14 | 20230620 | 193800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 15 | 20230620 | 193700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 16 | 20230620 | 193600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 17 | 20230620 | 193500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 18 | 20230620 | 193400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 19 | 20230620 | 193300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 20 | 20230620 | 193200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 21 | 20230620 | 193100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 22 | 20230620 | 193000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 23 | 20230620 | 192900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 24 | 20230620 | 192800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 25 | 20230620 | 192700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 26 | 20230620 | 192600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 27 | 20230620 | 192500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 28 | 20230620 | 192400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 29 | 20230620 | 192300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 30 | 20230620 | 192200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 31 | 20230620 | 192100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 32 | 20230620 | 192000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 20533 |
| 33 | 20230620 | 191900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 34 | 20230620 | 191800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 35 | 20230620 | 191700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 36 | 20230620 | 191600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 37 | 20230620 | 191500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 38 | 20230620 | 191400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 39 | 20230620 | 191300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 40 | 20230620 | 191200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 41 | 20230620 | 191100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 42 | 20230620 | 191000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 43 | 20230620 | 190900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 44 | 20230620 | 190800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 45 | 20230620 | 190700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 46 | 20230620 | 190600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 47 | 20230620 | 190500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 48 | 20230620 | 190400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 49 | 20230620 | 190300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 50 | 20230620 | 190200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 51 | 20230620 | 190100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 52 | 20230620 | 190000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 53 | 20230620 | 185900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 54 | 20230620 | 185800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 55 | 20230620 | 185700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 56 | 20230620 | 185600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 57 | 20230620 | 185500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 58 | 20230620 | 185400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 59 | 20230620 | 185300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 60 | 20230620 | 185200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 61 | 20230620 | 185100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 62 | 20230620 | 185000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 20533 |
| 63 | 20230620 | 184900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 64 | 20230620 | 184800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 65 | 20230620 | 184700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 66 | 20230620 | 184600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 67 | 20230620 | 184500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 68 | 20230620 | 184400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 69 | 20230620 | 184300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 70 | 20230620 | 184200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 71 | 20230620 | 184100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 72 | 20230620 | 184000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 73 | 20230620 | 183900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 74 | 20230620 | 183800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 75 | 20230620 | 183700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 76 | 20230620 | 183600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 77 | 20230620 | 183500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 78 | 20230620 | 183400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 79 | 20230620 | 183300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 80 | 20230620 | 183200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 81 | 20230620 | 183100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 82 | 20230620 | 183000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 83 | 20230620 | 182900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 84 | 20230620 | 182800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 85 | 20230620 | 182700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 86 | 20230620 | 182600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 87 | 20230620 | 182500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 88 | 20230620 | 182400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 89 | 20230620 | 182300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 90 | 20230620 | 182200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 91 | 20230620 | 182100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 92 | 20230620 | 182000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 20533 |
| 93 | 20230620 | 181900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 94 | 20230620 | 181800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 95 | 20230620 | 181700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 96 | 20230620 | 181600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 97 | 20230620 | 181500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 98 | 20230620 | 181400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 99 | 20230620 | 181300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 100 | 20230620 | 181200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 101 | 20230620 | 181100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 102 | 20230620 | 181000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 103 | 20230620 | 180900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 104 | 20230620 | 180800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 105 | 20230620 | 180700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 106 | 20230620 | 180600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 107 | 20230620 | 180500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 108 | 20230620 | 180400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 109 | 20230620 | 180300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 110 | 20230620 | 180200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 111 | 20230620 | 180100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 112 | 20230620 | 180000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 113 | 20230620 | 175900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 114 | 20230620 | 175800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 115 | 20230620 | 175700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 116 | 20230620 | 175600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 117 | 20230620 | 175500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 118 | 20230620 | 175400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 119 | 20230620 | 175300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 120 | 20230620 | 175200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 121 | 20230620 | 175100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 122 | 20230620 | 175000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 20533 |
| 123 | 20230620 | 174900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 124 | 20230620 | 174800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 125 | 20230620 | 174700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 126 | 20230620 | 174600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 127 | 20230620 | 174500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 128 | 20230620 | 174400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 129 | 20230620 | 174300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 130 | 20230620 | 174200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 131 | 20230620 | 174100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 132 | 20230620 | 174000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 133 | 20230620 | 173900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 134 | 20230620 | 173800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 135 | 20230620 | 173700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 136 | 20230620 | 173600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 137 | 20230620 | 173500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 138 | 20230620 | 173400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 139 | 20230620 | 173300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 140 | 20230620 | 173200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 141 | 20230620 | 173100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 142 | 20230620 | 173000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 143 | 20230620 | 172900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 144 | 20230620 | 172800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 145 | 20230620 | 172700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 146 | 20230620 | 172600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 147 | 20230620 | 172500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 148 | 20230620 | 172400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 149 | 20230620 | 172300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 150 | 20230620 | 172200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 151 | 20230620 | 172100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 152 | 20230620 | 172000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 20533 |
| 153 | 20230620 | 171900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 154 | 20230620 | 171800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 155 | 20230620 | 171700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 156 | 20230620 | 171600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 157 | 20230620 | 171500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 158 | 20230620 | 171400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 159 | 20230620 | 171300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 160 | 20230620 | 171200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 161 | 20230620 | 171100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 162 | 20230620 | 171000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 163 | 20230620 | 170900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 164 | 20230620 | 170800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 165 | 20230620 | 170700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 166 | 20230620 | 170600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 167 | 20230620 | 170500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 168 | 20230620 | 170400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 169 | 20230620 | 170300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 170 | 20230620 | 170200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 171 | 20230620 | 170100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 172 | 20230620 | 170000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 173 | 20230620 | 165900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 174 | 20230620 | 165800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 175 | 20230620 | 165700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 176 | 20230620 | 165600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 177 | 20230620 | 165500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 178 | 20230620 | 165400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 179 | 20230620 | 165300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 180 | 20230620 | 165200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 181 | 20230620 | 165100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 182 | 20230620 | 165000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 20533 |
| 183 | 20230620 | 164900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 184 | 20230620 | 164800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 185 | 20230620 | 164700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 186 | 20230620 | 164600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 187 | 20230620 | 164500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 188 | 20230620 | 164400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 189 | 20230620 | 164300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 190 | 20230620 | 164200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 191 | 20230620 | 164100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 192 | 20230620 | 164000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 193 | 20230620 | 163900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 194 | 20230620 | 163800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 195 | 20230620 | 163700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 196 | 20230620 | 163600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 197 | 20230620 | 163500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 198 | 20230620 | 163400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 199 | 20230620 | 163300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 200 | 20230620 | 163200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 201 | 20230620 | 163100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 202 | 20230620 | 163000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 203 | 20230620 | 162900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 204 | 20230620 | 162800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 205 | 20230620 | 162700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 206 | 20230620 | 162600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 207 | 20230620 | 162500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 208 | 20230620 | 162400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 209 | 20230620 | 162300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 210 | 20230620 | 162200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 211 | 20230620 | 162100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 212 | 20230620 | 162000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 20533 |
| 213 | 20230620 | 161900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 214 | 20230620 | 161800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 215 | 20230620 | 161700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 216 | 20230620 | 161600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 217 | 20230620 | 161500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 218 | 20230620 | 161400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 219 | 20230620 | 161300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 220 | 20230620 | 161200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 221 | 20230620 | 161100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 222 | 20230620 | 161000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 223 | 20230620 | 160900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 224 | 20230620 | 160800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 225 | 20230620 | 160700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 226 | 20230620 | 160600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 227 | 20230620 | 160500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 228 | 20230620 | 160400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 229 | 20230620 | 160300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 230 | 20230620 | 160200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 231 | 20230620 | 160100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 232 | 20230620 | 160000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 233 | 20230620 | 155900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 234 | 20230620 | 155800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 235 | 20230620 | 155700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 236 | 20230620 | 155600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 237 | 20230620 | 155500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 238 | 20230620 | 155400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 239 | 20230620 | 155300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 240 | 20230620 | 155200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 241 | 20230620 | 155100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 242 | 20230620 | 155000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 20533 |
| 243 | 20230620 | 154900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 244 | 20230620 | 154800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 245 | 20230620 | 154700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 246 | 20230620 | 154600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 247 | 20230620 | 154500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 248 | 20230620 | 154400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 249 | 20230620 | 154300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 250 | 20230620 | 154200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 251 | 20230620 | 154100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 252 | 20230620 | 154000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 253 | 20230620 | 153900 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 254 | 20230620 | 153800 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 255 | 20230620 | 153700 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 256 | 20230620 | 153600 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 257 | 20230620 | 153500 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 258 | 20230620 | 153400 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 259 | 20230620 | 153300 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 260 | 20230620 | 153200 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 261 | 20230620 | 153100 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 262 | 20230620 | 153000 | 159027262000 | 702000 | 702000 | 702000 | 702000 | 20533 |
| 263 | 20230620 | 152900 | 144613096000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 264 | 20230620 | 152800 | 144613096000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 265 | 20230620 | 152700 | 144613096000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 266 | 20230620 | 152600 | 144613096000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 267 | 20230620 | 152500 | 144613096000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 268 | 20230620 | 152400 | 144613096000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 269 | 20230620 | 152300 | 144613096000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 270 | 20230620 | 152200 | 144613096000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 271 | 20230620 | 152100 | 144613096000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 272 | 20230620 | 152000 | 144613096000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 273 | 20230620 | 151900 | 144613096000 | 701000 | 700000 | 701000 | 700000 | 344 |
| 274 | 20230620 | 151800 | 144372076000 | 701000 | 701000 | 701000 | 700000 | 747 |
| 275 | 20230620 | 151700 | 143848636000 | 701000 | 700000 | 701000 | 700000 | 470 |
| 276 | 20230620 | 151600 | 143519520000 | 700000 | 700000 | 701000 | 700000 | 660 |
| 277 | 20230620 | 151500 | 143057087000 | 701000 | 701000 | 702000 | 700000 | 681 |
| 278 | 20230620 | 151400 | 142579721000 | 701000 | 702000 | 702000 | 701000 | 360 |
| 279 | 20230620 | 151300 | 142327332000 | 701000 | 702000 | 702000 | 701000 | 222 |
| 280 | 20230620 | 151200 | 142171685000 | 701000 | 702000 | 702000 | 701000 | 193 |
| 281 | 20230620 | 151100 | 142036375000 | 701000 | 701000 | 702000 | 701000 | 272 |
| 282 | 20230620 | 151000 | 141845658000 | 701000 | 701000 | 702000 | 700000 | 813 |
| 283 | 20230620 | 150900 | 141275774000 | 701000 | 700000 | 702000 | 700000 | 1168 |
| 284 | 20230620 | 150800 | 140457025000 | 700000 | 700000 | 701000 | 700000 | 2155 |
| 285 | 20230620 | 150700 | 138948066000 | 700000 | 700000 | 701000 | 700000 | 176 |
| 286 | 20230620 | 150600 | 138824842000 | 701000 | 700000 | 701000 | 700000 | 231 |
| 287 | 20230620 | 150500 | 138663091000 | 701000 | 701000 | 701000 | 700000 | 273 |
| 288 | 20230620 | 150400 | 138471816000 | 701000 | 701000 | 701000 | 700000 | 363 |
| 289 | 20230620 | 150300 | 138217459000 | 701000 | 700000 | 701000 | 700000 | 978 |
| 290 | 20230620 | 150200 | 137531992000 | 701000 | 701000 | 701000 | 700000 | 204 |
| 291 | 20230620 | 150100 | 137389087000 | 701000 | 701000 | 701000 | 700000 | 193 |
| 292 | 20230620 | 150000 | 137253905000 | 700000 | 700000 | 702000 | 700000 | 428 |
| 293 | 20230620 | 145900 | 136953966000 | 701000 | 700000 | 701000 | 700000 | 700 |
| 294 | 20230620 | 145800 | 136463364000 | 700000 | 700000 | 701000 | 700000 | 89 |
| 295 | 20230620 | 145700 | 136401050000 | 700000 | 700000 | 701000 | 700000 | 2400 |
| 296 | 20230620 | 145600 | 134721033000 | 700000 | 701000 | 702000 | 700000 | 2514 |
| 297 | 20230620 | 145500 | 132958870000 | 701000 | 701000 | 702000 | 701000 | 183 |
| 298 | 20230620 | 145400 | 132830533000 | 701000 | 702000 | 702000 | 701000 | 181 |
| 299 | 20230620 | 145300 | 132703615000 | 701000 | 701000 | 702000 | 701000 | 262 |
| 300 | 20230620 | 145200 | 132519916000 | 701000 | 701000 | 702000 | 701000 | 140 |
| 301 | 20230620 | 145100 | 132421753000 | 701000 | 702000 | 702000 | 701000 | 253 |
| 302 | 20230620 | 145000 | 132244369000 | 702000 | 702000 | 702000 | 701000 | 187 |
| 303 | 20230620 | 144900 | 132113256000 | 701000 | 701000 | 702000 | 701000 | 106 |
| 304 | 20230620 | 144800 | 132038885000 | 702000 | 702000 | 702000 | 701000 | 67 |
| 305 | 20230620 | 144700 | 131991895000 | 701000 | 701000 | 702000 | 701000 | 76 |
| 306 | 20230620 | 144600 | 131938584000 | 702000 | 702000 | 702000 | 701000 | 367 |
| 307 | 20230620 | 144500 | 131680978000 | 702000 | 701000 | 702000 | 701000 | 1441 |
| 308 | 20230620 | 144400 | 130670293000 | 701000 | 701000 | 702000 | 701000 | 269 |
| 309 | 20230620 | 144300 | 130481634000 | 701000 | 702000 | 702000 | 701000 | 108 |
| 310 | 20230620 | 144200 | 130405889000 | 701000 | 702000 | 702000 | 701000 | 158 |
| 311 | 20230620 | 144100 | 130295104000 | 701000 | 701000 | 702000 | 701000 | 285 |
| 312 | 20230620 | 144000 | 130095273000 | 702000 | 701000 | 702000 | 701000 | 212 |
| 313 | 20230620 | 143900 | 129946558000 | 701000 | 702000 | 702000 | 701000 | 167 |
| 314 | 20230620 | 143800 | 129829440000 | 701000 | 702000 | 702000 | 701000 | 55 |
| 315 | 20230620 | 143700 | 129790865000 | 701000 | 701000 | 702000 | 701000 | 89 |
| 316 | 20230620 | 143600 | 129728436000 | 702000 | 702000 | 702000 | 701000 | 85 |
| 317 | 20230620 | 143500 | 129668831000 | 702000 | 701000 | 702000 | 701000 | 154 |
| 318 | 20230620 | 143400 | 129560836000 | 702000 | 701000 | 702000 | 700000 | 236 |
| 319 | 20230620 | 143300 | 129395404000 | 701000 | 699000 | 702000 | 699000 | 1384 |
| 320 | 20230620 | 143200 | 128426215000 | 700000 | 700000 | 700000 | 698000 | 3402 |
| 321 | 20230620 | 143100 | 126047983000 | 699000 | 699000 | 700000 | 699000 | 150 |
| 322 | 20230620 | 143000 | 125943070000 | 699000 | 700000 | 700000 | 699000 | 118 |
| 323 | 20230620 | 142900 | 125860565000 | 699000 | 699000 | 700000 | 699000 | 218 |
| 324 | 20230620 | 142800 | 125708075000 | 699000 | 699000 | 700000 | 699000 | 280 |
| 325 | 20230620 | 142700 | 125512209000 | 699000 | 700000 | 700000 | 699000 | 388 |
| 326 | 20230620 | 142600 | 125240714000 | 700000 | 699000 | 700000 | 699000 | 94 |
| 327 | 20230620 | 142500 | 125174994000 | 700000 | 699000 | 700000 | 699000 | 194 |
| 328 | 20230620 | 142400 | 125039305000 | 699000 | 700000 | 700000 | 699000 | 143 |
| 329 | 20230620 | 142300 | 124939311000 | 699000 | 700000 | 700000 | 699000 | 124 |
| 330 | 20230620 | 142200 | 124852598000 | 699000 | 699000 | 700000 | 699000 | 188 |
| 331 | 20230620 | 142100 | 124721125000 | 700000 | 699000 | 700000 | 699000 | 117 |
| 332 | 20230620 | 142000 | 124639303000 | 699000 | 700000 | 700000 | 699000 | 467 |
| 333 | 20230620 | 141900 | 124312471000 | 699000 | 700000 | 700000 | 699000 | 143 |
| 334 | 20230620 | 141800 | 124212486000 | 699000 | 699000 | 700000 | 699000 | 139 |
| 335 | 20230620 | 141700 | 124115300000 | 699000 | 699000 | 700000 | 699000 | 97 |
| 336 | 20230620 | 141600 | 124047487000 | 699000 | 700000 | 701000 | 699000 | 999 |
| 337 | 20230620 | 141500 | 123348213000 | 701000 | 700000 | 701000 | 700000 | 99 |
| 338 | 20230620 | 141400 | 123278885000 | 701000 | 701000 | 701000 | 700000 | 197 |
| 339 | 20230620 | 141300 | 123140952000 | 701000 | 700000 | 701000 | 700000 | 298 |
| 340 | 20230620 | 141200 | 122932253000 | 700000 | 700000 | 701000 | 700000 | 121 |
| 341 | 20230620 | 141100 | 122847520000 | 700000 | 700000 | 701000 | 700000 | 72 |
| 342 | 20230620 | 141000 | 122797109000 | 701000 | 701000 | 701000 | 700000 | 131 |
| 343 | 20230620 | 140900 | 122705372000 | 700000 | 702000 | 702000 | 700000 | 85 |
| 344 | 20230620 | 140800 | 122645814000 | 701000 | 702000 | 702000 | 700000 | 1301 |
| 345 | 20230620 | 140700 | 121733810000 | 701000 | 700000 | 701000 | 700000 | 1590 |
| 346 | 20230620 | 140600 | 120619334000 | 700000 | 700000 | 701000 | 700000 | 189 |
| 347 | 20230620 | 140500 | 120486993000 | 701000 | 700000 | 701000 | 700000 | 89 |
| 348 | 20230620 | 140400 | 120424681000 | 700000 | 701000 | 702000 | 700000 | 342 |
| 349 | 20230620 | 140300 | 120185041000 | 702000 | 701000 | 702000 | 701000 | 406 |
| 350 | 20230620 | 140200 | 119900425000 | 701000 | 702000 | 702000 | 701000 | 166 |
| 351 | 20230620 | 140100 | 119784033000 | 701000 | 702000 | 702000 | 701000 | 117 |
| 352 | 20230620 | 140000 | 119702007000 | 701000 | 702000 | 702000 | 701000 | 119 |
| 353 | 20230620 | 135900 | 119618550000 | 701000 | 701000 | 702000 | 701000 | 191 |
| 354 | 20230620 | 135800 | 119484548000 | 702000 | 701000 | 702000 | 701000 | 165 |
| 355 | 20230620 | 135700 | 119368820000 | 701000 | 702000 | 702000 | 701000 | 109 |
| 356 | 20230620 | 135600 | 119292383000 | 701000 | 701000 | 702000 | 701000 | 202 |
| 357 | 20230620 | 135500 | 119150735000 | 701000 | 701000 | 702000 | 701000 | 183 |
| 358 | 20230620 | 135400 | 119022431000 | 701000 | 701000 | 702000 | 701000 | 107 |
| 359 | 20230620 | 135300 | 118947401000 | 701000 | 701000 | 702000 | 701000 | 132 |
| 360 | 20230620 | 135200 | 118854817000 | 701000 | 702000 | 702000 | 701000 | 145 |
| 361 | 20230620 | 135100 | 118753137000 | 701000 | 701000 | 702000 | 701000 | 87 |
| 362 | 20230620 | 135000 | 118692142000 | 701000 | 701000 | 702000 | 701000 | 104 |
| 363 | 20230620 | 134900 | 118619215000 | 701000 | 701000 | 702000 | 701000 | 146 |
| 364 | 20230620 | 134800 | 118516860000 | 702000 | 701000 | 702000 | 701000 | 101 |
| 365 | 20230620 | 134700 | 118446014000 | 701000 | 702000 | 703000 | 701000 | 265 |
| 366 | 20230620 | 134600 | 118260045000 | 703000 | 703000 | 703000 | 702000 | 176 |
| 367 | 20230620 | 134500 | 118136468000 | 703000 | 703000 | 703000 | 702000 | 112 |
| 368 | 20230620 | 134400 | 118057828000 | 702000 | 702000 | 703000 | 702000 | 185 |
| 369 | 20230620 | 134300 | 117927923000 | 702000 | 703000 | 703000 | 702000 | 372 |
| 370 | 20230620 | 134200 | 117666527000 | 703000 | 703000 | 703000 | 702000 | 128 |
| 371 | 20230620 | 134100 | 117576610000 | 702000 | 702000 | 703000 | 702000 | 111 |
| 372 | 20230620 | 134000 | 117498680000 | 702000 | 702000 | 703000 | 702000 | 128 |
| 373 | 20230620 | 133900 | 117408782000 | 702000 | 702000 | 703000 | 702000 | 320 |
| 374 | 20230620 | 133800 | 117183879000 | 702000 | 703000 | 704000 | 702000 | 2950 |
| 375 | 20230620 | 133700 | 115110025000 | 703000 | 703000 | 704000 | 703000 | 160 |
| 376 | 20230620 | 133600 | 114997430000 | 704000 | 704000 | 704000 | 703000 | 80 |
| 377 | 20230620 | 133500 | 114941144000 | 703000 | 703000 | 704000 | 703000 | 59 |
| 378 | 20230620 | 133400 | 114899625000 | 703000 | 704000 | 704000 | 703000 | 58 |
| 379 | 20230620 | 133300 | 114858840000 | 704000 | 703000 | 704000 | 703000 | 97 |
| 380 | 20230620 | 133200 | 114790589000 | 704000 | 703000 | 704000 | 703000 | 54 |
| 381 | 20230620 | 133100 | 114752620000 | 704000 | 703000 | 704000 | 703000 | 107 |
| 382 | 20230620 | 133000 | 114677318000 | 704000 | 703000 | 704000 | 703000 | 118 |
| 383 | 20230620 | 132900 | 114594271000 | 703000 | 703000 | 704000 | 703000 | 97 |
| 384 | 20230620 | 132800 | 114526056000 | 704000 | 704000 | 704000 | 703000 | 69 |
| 385 | 20230620 | 132700 | 114477495000 | 704000 | 703000 | 704000 | 703000 | 729 |
| 386 | 20230620 | 132600 | 113964333000 | 703000 | 702000 | 704000 | 702000 | 2056 |
| 387 | 20230620 | 132500 | 112519018000 | 702000 | 703000 | 703000 | 702000 | 143 |
| 388 | 20230620 | 132400 | 112418581000 | 702000 | 702000 | 703000 | 702000 | 122 |
| 389 | 20230620 | 132300 | 112332914000 | 702000 | 702000 | 703000 | 702000 | 137 |
| 390 | 20230620 | 132200 | 112236712000 | 702000 | 702000 | 703000 | 702000 | 381 |
| 391 | 20230620 | 132100 | 111969243000 | 702000 | 702000 | 703000 | 702000 | 183 |
| 392 | 20230620 | 132000 | 111840703000 | 702000 | 702000 | 703000 | 702000 | 120 |
| 393 | 20230620 | 131900 | 111756415000 | 702000 | 702000 | 703000 | 702000 | 133 |
| 394 | 20230620 | 131800 | 111662989000 | 702000 | 702000 | 703000 | 702000 | 298 |
| 395 | 20230620 | 131700 | 111453768000 | 702000 | 702000 | 703000 | 702000 | 243 |
| 396 | 20230620 | 131600 | 111283055000 | 702000 | 702000 | 703000 | 702000 | 78 |
| 397 | 20230620 | 131500 | 111228281000 | 702000 | 703000 | 703000 | 702000 | 58 |
| 398 | 20230620 | 131400 | 111187553000 | 702000 | 702000 | 703000 | 702000 | 77 |
| 399 | 20230620 | 131300 | 111133476000 | 702000 | 702000 | 703000 | 702000 | 204 |
| 400 | 20230620 | 131200 | 110990132000 | 703000 | 702000 | 703000 | 702000 | 77 |
| 401 | 20230620 | 131100 | 110936032000 | 702000 | 702000 | 703000 | 701000 | 1138 |
| 402 | 20230620 | 131000 | 110137186000 | 702000 | 701000 | 702000 | 701000 | 42 |
| 403 | 20230620 | 130900 | 110107740000 | 702000 | 701000 | 702000 | 701000 | 18 |
| 404 | 20230620 | 130800 | 110095120000 | 702000 | 701000 | 702000 | 701000 | 46 |
| 405 | 20230620 | 130700 | 110062869000 | 701000 | 702000 | 702000 | 701000 | 502 |
| 406 | 20230620 | 130600 | 109710624000 | 702000 | 702000 | 703000 | 702000 | 69 |
| 407 | 20230620 | 130500 | 109662185000 | 702000 | 701000 | 702000 | 701000 | 683 |
| 408 | 20230620 | 130400 | 109182739000 | 702000 | 701000 | 702000 | 701000 | 921 |
| 409 | 20230620 | 130300 | 108536288000 | 702000 | 701000 | 702000 | 701000 | 83 |
| 410 | 20230620 | 130200 | 108478103000 | 701000 | 701000 | 702000 | 701000 | 99 |
| 411 | 20230620 | 130100 | 108408700000 | 701000 | 700000 | 701000 | 700000 | 660 |
| 412 | 20230620 | 130000 | 107946108000 | 700000 | 701000 | 701000 | 700000 | 79 |
| 413 | 20230620 | 125900 | 107890800000 | 700000 | 700000 | 701000 | 700000 | 170 |
| 414 | 20230620 | 125800 | 107771797000 | 700000 | 700000 | 701000 | 700000 | 97 |
| 415 | 20230620 | 125700 | 107703894000 | 700000 | 701000 | 702000 | 700000 | 87 |
| 416 | 20230620 | 125600 | 107642930000 | 701000 | 700000 | 702000 | 700000 | 235 |
| 417 | 20230620 | 125500 | 107478240000 | 701000 | 701000 | 701000 | 700000 | 234 |
| 418 | 20230620 | 125400 | 107314207000 | 701000 | 701000 | 701000 | 700000 | 106 |
| 419 | 20230620 | 125300 | 107239920000 | 701000 | 701000 | 702000 | 700000 | 271 |
| 420 | 20230620 | 125200 | 107050016000 | 701000 | 701000 | 701000 | 700000 | 189 |
| 421 | 20230620 | 125100 | 106917574000 | 701000 | 701000 | 701000 | 700000 | 1192 |
| 422 | 20230620 | 125000 | 106082094000 | 701000 | 701000 | 702000 | 701000 | 107 |
| 423 | 20230620 | 124900 | 106007083000 | 701000 | 701000 | 702000 | 701000 | 106 |
| 424 | 20230620 | 124800 | 105932775000 | 701000 | 701000 | 701000 | 701000 | 83 |
| 425 | 20230620 | 124700 | 105874592000 | 701000 | 701000 | 702000 | 701000 | 290 |
| 426 | 20230620 | 124600 | 105671300000 | 701000 | 701000 | 702000 | 701000 | 57 |
| 427 | 20230620 | 124500 | 105631331000 | 701000 | 701000 | 701000 | 701000 | 122 |
| 428 | 20230620 | 124400 | 105545809000 | 701000 | 702000 | 702000 | 701000 | 48 |
| 429 | 20230620 | 124300 | 105512143000 | 702000 | 701000 | 702000 | 701000 | 83 |
| 430 | 20230620 | 124200 | 105453935000 | 701000 | 701000 | 702000 | 701000 | 42 |
| 431 | 20230620 | 124100 | 105424492000 | 702000 | 701000 | 702000 | 701000 | 44 |
| 432 | 20230620 | 124000 | 105393640000 | 702000 | 700000 | 702000 | 700000 | 735 |
| 433 | 20230620 | 123900 | 104878195000 | 701000 | 701000 | 701000 | 700000 | 407 |
| 434 | 20230620 | 123800 | 104592947000 | 700000 | 700000 | 701000 | 699000 | 304 |
| 435 | 20230620 | 123700 | 104380149000 | 700000 | 700000 | 701000 | 700000 | 249 |
| 436 | 20230620 | 123600 | 104205703000 | 700000 | 699000 | 700000 | 699000 | 872 |
| 437 | 20230620 | 123500 | 103595331000 | 699000 | 699000 | 699000 | 698000 | 414 |
| 438 | 20230620 | 123400 | 103306054000 | 699000 | 699000 | 699000 | 699000 | 92 |
| 439 | 20230620 | 123300 | 103241746000 | 699000 | 699000 | 699000 | 699000 | 296 |
| 440 | 20230620 | 123200 | 103034842000 | 699000 | 699000 | 700000 | 699000 | 217 |
| 441 | 20230620 | 123100 | 102883158000 | 699000 | 699000 | 700000 | 699000 | 102 |
| 442 | 20230620 | 123000 | 102811857000 | 699000 | 700000 | 700000 | 699000 | 63 |
| 443 | 20230620 | 122900 | 102767817000 | 699000 | 699000 | 700000 | 699000 | 84 |
| 444 | 20230620 | 122800 | 102709097000 | 699000 | 699000 | 700000 | 699000 | 77 |
| 445 | 20230620 | 122700 | 102655271000 | 700000 | 700000 | 700000 | 699000 | 261 |
| 446 | 20230620 | 122600 | 102472631000 | 700000 | 699000 | 700000 | 698000 | 361 |
| 447 | 20230620 | 122500 | 102220168000 | 699000 | 699000 | 700000 | 699000 | 48 |
| 448 | 20230620 | 122400 | 102186615000 | 699000 | 699000 | 700000 | 698000 | 1079 |
| 449 | 20230620 | 122300 | 101431687000 | 699000 | 699000 | 699000 | 699000 | 95 |
| 450 | 20230620 | 122200 | 101365282000 | 699000 | 700000 | 700000 | 699000 | 847 |
| 451 | 20230620 | 122100 | 100773227000 | 699000 | 699000 | 700000 | 699000 | 107 |
| 452 | 20230620 | 122000 | 100698432000 | 699000 | 700000 | 700000 | 699000 | 67 |
| 453 | 20230620 | 121900 | 100651591000 | 700000 | 700000 | 700000 | 699000 | 190 |
| 454 | 20230620 | 121800 | 100518764000 | 699000 | 699000 | 700000 | 699000 | 74 |
| 455 | 20230620 | 121700 | 100467033000 | 699000 | 699000 | 700000 | 699000 | 68 |
| 456 | 20230620 | 121600 | 100419498000 | 699000 | 699000 | 699000 | 699000 | 91 |
| 457 | 20230620 | 121500 | 100355889000 | 699000 | 700000 | 700000 | 699000 | 78 |
| 458 | 20230620 | 121400 | 100301351000 | 700000 | 700000 | 700000 | 699000 | 1067 |
| 459 | 20230620 | 121300 | 99554507000 | 700000 | 699000 | 700000 | 699000 | 188 |
| 460 | 20230620 | 121200 | 99423015000 | 699000 | 699000 | 700000 | 699000 | 73 |
| 461 | 20230620 | 121100 | 99371986000 | 699000 | 699000 | 700000 | 699000 | 107 |
| 462 | 20230620 | 121000 | 99297192000 | 699000 | 700000 | 700000 | 699000 | 76 |
| 463 | 20230620 | 120900 | 99244051000 | 699000 | 699000 | 699000 | 699000 | 102 |
| 464 | 20230620 | 120800 | 99172753000 | 699000 | 699000 | 700000 | 699000 | 196 |
| 465 | 20230620 | 120700 | 99035748000 | 699000 | 699000 | 699000 | 699000 | 53 |
| 466 | 20230620 | 120600 | 98998701000 | 700000 | 699000 | 700000 | 699000 | 97 |
| 467 | 20230620 | 120500 | 98930896000 | 699000 | 700000 | 700000 | 699000 | 201 |
| 468 | 20230620 | 120400 | 98790255000 | 699000 | 700000 | 700000 | 699000 | 137 |
| 469 | 20230620 | 120300 | 98694439000 | 700000 | 700000 | 700000 | 699000 | 457 |
| 470 | 20230620 | 120200 | 98374833000 | 700000 | 699000 | 700000 | 699000 | 1652 |
| 471 | 20230620 | 120100 | 97218626000 | 699000 | 699000 | 700000 | 699000 | 125 |
| 472 | 20230620 | 120000 | 97131249000 | 699000 | 699000 | 700000 | 699000 | 100 |
| 473 | 20230620 | 115900 | 97061345000 | 699000 | 699000 | 700000 | 699000 | 397 |
| 474 | 20230620 | 115800 | 96783827000 | 699000 | 699000 | 700000 | 699000 | 77 |
| 475 | 20230620 | 115700 | 96729998000 | 699000 | 699000 | 700000 | 698000 | 196 |
| 476 | 20230620 | 115600 | 96592991000 | 699000 | 699000 | 700000 | 699000 | 164 |
| 477 | 20230620 | 115500 | 96478349000 | 699000 | 700000 | 701000 | 699000 | 212 |
| 478 | 20230620 | 115400 | 96330111000 | 700000 | 700000 | 701000 | 700000 | 122 |
| 479 | 20230620 | 115300 | 96244701000 | 700000 | 700000 | 701000 | 700000 | 150 |
| 480 | 20230620 | 115200 | 96139700000 | 700000 | 700000 | 700000 | 699000 | 507 |
| 481 | 20230620 | 115100 | 95784906000 | 700000 | 700000 | 701000 | 699000 | 172 |
| 482 | 20230620 | 115000 | 95664515000 | 701000 | 700000 | 701000 | 700000 | 207 |
| 483 | 20230620 | 114900 | 95519612000 | 700000 | 698000 | 700000 | 698000 | 881 |
| 484 | 20230620 | 114800 | 94903149000 | 699000 | 699000 | 699000 | 698000 | 246 |
| 485 | 20230620 | 114700 | 94731232000 | 699000 | 699000 | 700000 | 699000 | 62 |
| 486 | 20230620 | 114600 | 94687893000 | 699000 | 699000 | 700000 | 699000 | 227 |
| 487 | 20230620 | 114500 | 94529204000 | 699000 | 699000 | 699000 | 699000 | 24 |
| 488 | 20230620 | 114400 | 94512428000 | 699000 | 699000 | 700000 | 699000 | 605 |
| 489 | 20230620 | 114300 | 94089054000 | 699000 | 698000 | 700000 | 697000 | 1130 |
| 490 | 20230620 | 114200 | 93298863000 | 698000 | 698000 | 699000 | 697000 | 305 |
| 491 | 20230620 | 114100 | 93086059000 | 698000 | 698000 | 699000 | 697000 | 300 |
| 492 | 20230620 | 114000 | 92876674000 | 698000 | 698000 | 699000 | 698000 | 143 |
| 493 | 20230620 | 113900 | 92776853000 | 698000 | 698000 | 698000 | 697000 | 414 |
| 494 | 20230620 | 113800 | 92487929000 | 698000 | 698000 | 698000 | 697000 | 284 |
| 495 | 20230620 | 113700 | 92289834000 | 698000 | 698000 | 698000 | 697000 | 220 |
| 496 | 20230620 | 113600 | 92136370000 | 698000 | 698000 | 699000 | 697000 | 1056 |
| 497 | 20230620 | 113500 | 91399324000 | 698000 | 699000 | 699000 | 698000 | 183 |
| 498 | 20230620 | 113400 | 91271589000 | 698000 | 698000 | 698000 | 698000 | 83 |
| 499 | 20230620 | 113300 | 91213655000 | 698000 | 698000 | 699000 | 698000 | 138 |
| 500 | 20230620 | 113200 | 91117326000 | 698000 | 698000 | 699000 | 698000 | 197 |
| 501 | 20230620 | 113100 | 90979783000 | 698000 | 698000 | 699000 | 698000 | 250 |
| 502 | 20230620 | 113000 | 90805282000 | 698000 | 698000 | 699000 | 698000 | 510 |
| 503 | 20230620 | 112900 | 90449300000 | 698000 | 699000 | 700000 | 698000 | 248 |
| 504 | 20230620 | 112800 | 90275996000 | 699000 | 699000 | 700000 | 699000 | 178 |
| 505 | 20230620 | 112700 | 90151572000 | 699000 | 699000 | 700000 | 699000 | 206 |
| 506 | 20230620 | 112600 | 90007577000 | 699000 | 699000 | 700000 | 699000 | 64 |
| 507 | 20230620 | 112500 | 89962821000 | 699000 | 699000 | 700000 | 699000 | 960 |
| 508 | 20230620 | 112400 | 89290958000 | 700000 | 699000 | 700000 | 699000 | 149 |
| 509 | 20230620 | 112300 | 89186805000 | 699000 | 699000 | 700000 | 699000 | 135 |
| 510 | 20230620 | 112200 | 89092437000 | 699000 | 700000 | 700000 | 699000 | 235 |
| 511 | 20230620 | 112100 | 88928151000 | 699000 | 699000 | 700000 | 699000 | 69 |
| 512 | 20230620 | 112000 | 88879917000 | 700000 | 699000 | 700000 | 699000 | 87 |
| 513 | 20230620 | 111900 | 88819097000 | 699000 | 699000 | 700000 | 699000 | 143 |
| 514 | 20230620 | 111800 | 88719119000 | 699000 | 698000 | 700000 | 698000 | 251 |
| 515 | 20230620 | 111700 | 88543612000 | 699000 | 699000 | 699000 | 698000 | 217 |
| 516 | 20230620 | 111600 | 88392023000 | 699000 | 699000 | 700000 | 699000 | 127 |
| 517 | 20230620 | 111500 | 88303249000 | 699000 | 698000 | 700000 | 698000 | 412 |
| 518 | 20230620 | 111400 | 88015295000 | 698000 | 698000 | 699000 | 698000 | 257 |
| 519 | 20230620 | 111300 | 87835807000 | 698000 | 698000 | 699000 | 698000 | 157 |
| 520 | 20230620 | 111200 | 87726217000 | 699000 | 698000 | 699000 | 698000 | 200 |
| 521 | 20230620 | 111100 | 87586575000 | 699000 | 699000 | 699000 | 698000 | 153 |
| 522 | 20230620 | 111000 | 87479725000 | 699000 | 700000 | 700000 | 698000 | 279 |
| 523 | 20230620 | 110900 | 87284808000 | 698000 | 699000 | 700000 | 698000 | 246 |
| 524 | 20230620 | 110800 | 87112880000 | 699000 | 699000 | 700000 | 699000 | 51 |
| 525 | 20230620 | 110700 | 87077228000 | 699000 | 699000 | 700000 | 698000 | 930 |
| 526 | 20230620 | 110600 | 86426793000 | 699000 | 699000 | 700000 | 699000 | 122 |
| 527 | 20230620 | 110500 | 86341504000 | 699000 | 699000 | 699000 | 699000 | 71 |
| 528 | 20230620 | 110400 | 86291875000 | 699000 | 699000 | 700000 | 699000 | 176 |
| 529 | 20230620 | 110300 | 86168850000 | 699000 | 698000 | 700000 | 698000 | 96 |
| 530 | 20230620 | 110200 | 86101746000 | 698000 | 698000 | 700000 | 698000 | 177 |
| 531 | 20230620 | 110100 | 85978076000 | 699000 | 699000 | 700000 | 698000 | 331 |
| 532 | 20230620 | 110000 | 85746804000 | 699000 | 699000 | 700000 | 699000 | 297 |
| 533 | 20230620 | 105900 | 85539198000 | 699000 | 699000 | 700000 | 699000 | 125 |
| 534 | 20230620 | 105800 | 85451772000 | 699000 | 699000 | 701000 | 698000 | 1027 |
| 535 | 20230620 | 105700 | 84733396000 | 698000 | 698000 | 699000 | 698000 | 218 |
| 536 | 20230620 | 105600 | 84581125000 | 698000 | 698000 | 699000 | 698000 | 115 |
| 537 | 20230620 | 105500 | 84500854000 | 698000 | 698000 | 699000 | 698000 | 130 |
| 538 | 20230620 | 105400 | 84410099000 | 698000 | 699000 | 699000 | 698000 | 491 |
| 539 | 20230620 | 105300 | 84066999000 | 699000 | 699000 | 700000 | 699000 | 120 |
| 540 | 20230620 | 105200 | 83983118000 | 699000 | 700000 | 700000 | 699000 | 246 |
| 541 | 20230620 | 105100 | 83810963000 | 700000 | 700000 | 701000 | 700000 | 74 |
| 542 | 20230620 | 105000 | 83759151000 | 700000 | 700000 | 701000 | 700000 | 124 |
| 543 | 20230620 | 104900 | 83672296000 | 700000 | 699000 | 700000 | 698000 | 577 |
| 544 | 20230620 | 104800 | 83268497000 | 699000 | 699000 | 699000 | 698000 | 183 |
| 545 | 20230620 | 104700 | 83140600000 | 698000 | 698000 | 699000 | 698000 | 293 |
| 546 | 20230620 | 104600 | 82935917000 | 698000 | 699000 | 699000 | 698000 | 167 |
| 547 | 20230620 | 104500 | 82819320000 | 699000 | 699000 | 699000 | 698000 | 133 |
| 548 | 20230620 | 104400 | 82726413000 | 698000 | 698000 | 699000 | 698000 | 162 |
| 549 | 20230620 | 104300 | 82613265000 | 698000 | 698000 | 700000 | 698000 | 552 |
| 550 | 20230620 | 104200 | 82227539000 | 699000 | 699000 | 700000 | 698000 | 216 |
| 551 | 20230620 | 104100 | 82076669000 | 698000 | 700000 | 700000 | 698000 | 785 |
| 552 | 20230620 | 104000 | 81527981000 | 699000 | 700000 | 700000 | 699000 | 82 |
| 553 | 20230620 | 103900 | 81470649000 | 699000 | 698000 | 699000 | 698000 | 210 |
| 554 | 20230620 | 103800 | 81323866000 | 698000 | 699000 | 700000 | 698000 | 286 |
| 555 | 20230620 | 103700 | 81123976000 | 699000 | 700000 | 700000 | 698000 | 289 |
| 556 | 20230620 | 103600 | 80921961000 | 699000 | 699000 | 699000 | 699000 | 520 |
| 557 | 20230620 | 103500 | 80558481000 | 699000 | 699000 | 700000 | 699000 | 193 |
| 558 | 20230620 | 103400 | 80423569000 | 699000 | 699000 | 700000 | 699000 | 502 |
| 559 | 20230620 | 103300 | 80072660000 | 699000 | 700000 | 700000 | 699000 | 484 |
| 560 | 20230620 | 103200 | 79733960000 | 700000 | 700000 | 701000 | 700000 | 84 |
| 561 | 20230620 | 103100 | 79675150000 | 700000 | 699000 | 701000 | 698000 | 680 |
| 562 | 20230620 | 103000 | 79199434000 | 699000 | 699000 | 700000 | 699000 | 117 |
| 563 | 20230620 | 102900 | 79117634000 | 699000 | 699000 | 699000 | 698000 | 856 |
| 564 | 20230620 | 102800 | 78519477000 | 699000 | 699000 | 700000 | 699000 | 259 |
| 565 | 20230620 | 102700 | 78338431000 | 699000 | 699000 | 700000 | 699000 | 233 |
| 566 | 20230620 | 102600 | 78175562000 | 699000 | 699000 | 700000 | 699000 | 109 |
| 567 | 20230620 | 102500 | 78099351000 | 699000 | 701000 | 701000 | 699000 | 501 |
| 568 | 20230620 | 102400 | 77748688000 | 701000 | 700000 | 701000 | 700000 | 1793 |
| 569 | 20230620 | 102300 | 76493499000 | 701000 | 701000 | 702000 | 700000 | 285 |
| 570 | 20230620 | 102200 | 76293726000 | 701000 | 701000 | 702000 | 701000 | 176 |
| 571 | 20230620 | 102100 | 76170311000 | 701000 | 701000 | 702000 | 701000 | 495 |
| 572 | 20230620 | 102000 | 75823281000 | 702000 | 701000 | 702000 | 701000 | 69 |
| 573 | 20230620 | 101900 | 75774905000 | 701000 | 701000 | 702000 | 701000 | 514 |
| 574 | 20230620 | 101800 | 75414590000 | 701000 | 701000 | 702000 | 700000 | 360 |
| 575 | 20230620 | 101700 | 75162249000 | 701000 | 701000 | 701000 | 700000 | 398 |
| 576 | 20230620 | 101600 | 74883281000 | 701000 | 700000 | 702000 | 700000 | 241 |
| 577 | 20230620 | 101500 | 74714352000 | 701000 | 701000 | 702000 | 700000 | 343 |
| 578 | 20230620 | 101400 | 74473919000 | 700000 | 702000 | 702000 | 700000 | 465 |
| 579 | 20230620 | 101300 | 74147966000 | 701000 | 700000 | 702000 | 700000 | 573 |
| 580 | 20230620 | 101200 | 73746321000 | 701000 | 702000 | 702000 | 700000 | 651 |
| 581 | 20230620 | 101100 | 73289915000 | 702000 | 703000 | 703000 | 701000 | 1403 |
| 582 | 20230620 | 101000 | 72305041000 | 703000 | 702000 | 703000 | 701000 | 929 |
| 583 | 20230620 | 100900 | 71652919000 | 701000 | 701000 | 702000 | 700000 | 2016 |
| 584 | 20230620 | 100800 | 70239629000 | 701000 | 700000 | 701000 | 700000 | 93 |
| 585 | 20230620 | 100700 | 70174514000 | 700000 | 700000 | 701000 | 700000 | 195 |
| 586 | 20230620 | 100600 | 70037883000 | 701000 | 701000 | 701000 | 700000 | 169 |
| 587 | 20230620 | 100500 | 69919445000 | 701000 | 701000 | 701000 | 700000 | 152 |
| 588 | 20230620 | 100400 | 69812930000 | 701000 | 700000 | 701000 | 700000 | 347 |
| 589 | 20230620 | 100300 | 69569836000 | 700000 | 701000 | 701000 | 700000 | 377 |
| 590 | 20230620 | 100200 | 69305618000 | 701000 | 700000 | 702000 | 699000 | 1647 |
| 591 | 20230620 | 100100 | 68151768000 | 700000 | 700000 | 700000 | 699000 | 347 |
| 592 | 20230620 | 100000 | 67908966000 | 700000 | 698000 | 700000 | 698000 | 1056 |
| 593 | 20230620 | 095900 | 67170815000 | 699000 | 698000 | 699000 | 698000 | 170 |
| 594 | 20230620 | 095800 | 67052057000 | 699000 | 698000 | 699000 | 698000 | 236 |
| 595 | 20230620 | 095700 | 66887183000 | 698000 | 697000 | 699000 | 697000 | 1106 |
| 596 | 20230620 | 095600 | 66115236000 | 697000 | 697000 | 698000 | 697000 | 380 |
| 597 | 20230620 | 095500 | 65850088000 | 697000 | 697000 | 698000 | 697000 | 835 |
| 598 | 20230620 | 095400 | 65267825000 | 698000 | 698000 | 698000 | 697000 | 411 |
| 599 | 20230620 | 095300 | 64981003000 | 697000 | 698000 | 698000 | 697000 | 632 |
| 600 | 20230620 | 095200 | 64539923000 | 697000 | 698000 | 698000 | 697000 | 142 |
| 601 | 20230620 | 095100 | 64440853000 | 698000 | 696000 | 698000 | 696000 | 561 |
| 602 | 20230620 | 095000 | 64050071000 | 695000 | 696000 | 696000 | 695000 | 530 |
| 603 | 20230620 | 094900 | 63681231000 | 697000 | 695000 | 697000 | 695000 | 289 |
| 604 | 20230620 | 094800 | 63480084000 | 696000 | 695000 | 696000 | 695000 | 356 |
| 605 | 20230620 | 094700 | 63232344000 | 696000 | 696000 | 696000 | 695000 | 512 |
| 606 | 20230620 | 094600 | 62876027000 | 695000 | 695000 | 696000 | 694000 | 696 |
| 607 | 20230620 | 094500 | 62392336000 | 694000 | 694000 | 695000 | 694000 | 191 |
| 608 | 20230620 | 094400 | 62259730000 | 694000 | 694000 | 695000 | 693000 | 770 |
| 609 | 20230620 | 094300 | 61725385000 | 694000 | 695000 | 695000 | 693000 | 1765 |
| 610 | 20230620 | 094200 | 60500021000 | 695000 | 694000 | 695000 | 694000 | 2335 |
| 611 | 20230620 | 094100 | 58878008000 | 695000 | 695000 | 695000 | 694000 | 92 |
| 612 | 20230620 | 094000 | 58814090000 | 695000 | 694000 | 695000 | 694000 | 236 |
| 613 | 20230620 | 093900 | 58650252000 | 694000 | 692000 | 695000 | 692000 | 2297 |
| 614 | 20230620 | 093800 | 57057721000 | 693000 | 692000 | 693000 | 692000 | 1427 |
| 615 | 20230620 | 093700 | 56070136000 | 692000 | 694000 | 695000 | 692000 | 625 |
| 616 | 20230620 | 093600 | 55636708000 | 695000 | 692000 | 695000 | 692000 | 1617 |
| 617 | 20230620 | 093500 | 54515960000 | 692000 | 692000 | 693000 | 692000 | 651 |
| 618 | 20230620 | 093400 | 54065450000 | 692000 | 693000 | 693000 | 692000 | 937 |
| 619 | 20230620 | 093300 | 53416989000 | 692000 | 692000 | 693000 | 691000 | 2204 |
| 620 | 20230620 | 093200 | 51891187000 | 692000 | 692000 | 693000 | 691000 | 2254 |
| 621 | 20230620 | 093100 | 50331509000 | 693000 | 693000 | 693000 | 692000 | 1376 |
| 622 | 20230620 | 093000 | 49379128000 | 693000 | 692000 | 693000 | 692000 | 584 |
| 623 | 20230620 | 092900 | 48974825000 | 693000 | 694000 | 695000 | 692000 | 2891 |
| 624 | 20230620 | 092800 | 46969968000 | 694000 | 694000 | 695000 | 694000 | 669 |
| 625 | 20230620 | 092700 | 46505509000 | 694000 | 694000 | 695000 | 694000 | 717 |
| 626 | 20230620 | 092600 | 46007897000 | 694000 | 695000 | 695000 | 694000 | 250 |
| 627 | 20230620 | 092500 | 45834292000 | 694000 | 694000 | 695000 | 694000 | 572 |
| 628 | 20230620 | 092400 | 45437243000 | 694000 | 694000 | 696000 | 692000 | 3902 |
| 629 | 20230620 | 092300 | 42730408000 | 693000 | 694000 | 695000 | 693000 | 948 |
| 630 | 20230620 | 092200 | 42073047000 | 694000 | 695000 | 695000 | 694000 | 2011 |
| 631 | 20230620 | 092100 | 40677268000 | 695000 | 695000 | 696000 | 694000 | 3682 |
| 632 | 20230620 | 092000 | 38118735000 | 695000 | 697000 | 697000 | 695000 | 2473 |
| 633 | 20230620 | 091900 | 36397509000 | 697000 | 698000 | 699000 | 696000 | 1756 |
| 634 | 20230620 | 091800 | 35173135000 | 697000 | 697000 | 698000 | 696000 | 905 |
| 635 | 20230620 | 091700 | 34542391000 | 697000 | 695000 | 699000 | 695000 | 1790 |
| 636 | 20230620 | 091600 | 33295558000 | 696000 | 695000 | 696000 | 695000 | 464 |
| 637 | 20230620 | 091500 | 32972902000 | 696000 | 695000 | 696000 | 695000 | 927 |
| 638 | 20230620 | 091400 | 32328525000 | 696000 | 696000 | 697000 | 695000 | 1985 |
| 639 | 20230620 | 091300 | 30947238000 | 696000 | 698000 | 698000 | 696000 | 2136 |
| 640 | 20230620 | 091200 | 29459300000 | 697000 | 697000 | 698000 | 697000 | 1187 |
| 641 | 20230620 | 091100 | 28631618000 | 698000 | 699000 | 699000 | 697000 | 2870 |
| 642 | 20230620 | 091000 | 26628605000 | 698000 | 698000 | 699000 | 698000 | 1865 |
| 643 | 20230620 | 090900 | 25326420000 | 699000 | 699000 | 699000 | 698000 | 367 |
| 644 | 20230620 | 090800 | 25069993000 | 699000 | 700000 | 700000 | 699000 | 1837 |
| 645 | 20230620 | 090700 | 23785758000 | 700000 | 700000 | 700000 | 699000 | 393 |
| 646 | 20230620 | 090600 | 23510718000 | 700000 | 702000 | 702000 | 699000 | 2731 |
| 647 | 20230620 | 090500 | 21598323000 | 702000 | 701000 | 702000 | 701000 | 635 |
| 648 | 20230620 | 090400 | 21152947000 | 701000 | 702000 | 702000 | 700000 | 1010 |
| 649 | 20230620 | 090300 | 20444922000 | 702000 | 700000 | 704000 | 700000 | 3658 |
| 650 | 20230620 | 090200 | 17879287000 | 701000 | 697000 | 704000 | 697000 | 2544 |
| 651 | 20230620 | 090100 | 16100437000 | 698000 | 699000 | 700000 | 697000 | 3265 |
| 652 | 20230620 | 090000 | 13820113000 | 700000 | 704000 | 706000 | 698000 | 19671 |