34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 15688 |
| 3 | 20230705 | 184500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 4 | 20230705 | 184400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 5 | 20230705 | 184300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 6 | 20230705 | 184200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 7 | 20230705 | 184100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 8 | 20230705 | 184000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 9 | 20230705 | 183900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 10 | 20230705 | 183800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 11 | 20230705 | 183700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 12 | 20230705 | 183600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 13 | 20230705 | 183500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 14 | 20230705 | 183400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 15 | 20230705 | 183300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 16 | 20230705 | 183200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 17 | 20230705 | 183100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 18 | 20230705 | 183000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 19 | 20230705 | 182900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 20 | 20230705 | 182800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 21 | 20230705 | 182700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 22 | 20230705 | 182600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 23 | 20230705 | 182500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 24 | 20230705 | 182400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 25 | 20230705 | 182300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 26 | 20230705 | 182200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 27 | 20230705 | 182100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 28 | 20230705 | 182000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 29 | 20230705 | 181900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 30 | 20230705 | 181800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 31 | 20230705 | 181700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 32 | 20230705 | 181600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 15688 |
| 33 | 20230705 | 181500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 34 | 20230705 | 181400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 35 | 20230705 | 181300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 36 | 20230705 | 181200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 37 | 20230705 | 181100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 38 | 20230705 | 181000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 39 | 20230705 | 180900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 40 | 20230705 | 180800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 41 | 20230705 | 180700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 42 | 20230705 | 180600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 43 | 20230705 | 180500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 44 | 20230705 | 180400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 45 | 20230705 | 180300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 46 | 20230705 | 180200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 47 | 20230705 | 180100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 48 | 20230705 | 180000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 49 | 20230705 | 175900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 50 | 20230705 | 175800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 51 | 20230705 | 175700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 52 | 20230705 | 175600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 53 | 20230705 | 175500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 54 | 20230705 | 175400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 55 | 20230705 | 175300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 56 | 20230705 | 175200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 57 | 20230705 | 175100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 58 | 20230705 | 175000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 59 | 20230705 | 174900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 60 | 20230705 | 174800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 61 | 20230705 | 174700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 62 | 20230705 | 174600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 15688 |
| 63 | 20230705 | 174500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 64 | 20230705 | 174400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 65 | 20230705 | 174300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 66 | 20230705 | 174200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 67 | 20230705 | 174100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 68 | 20230705 | 174000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 69 | 20230705 | 173900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 70 | 20230705 | 173800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 71 | 20230705 | 173700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 72 | 20230705 | 173600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 73 | 20230705 | 173500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 74 | 20230705 | 173400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 75 | 20230705 | 173300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 76 | 20230705 | 173200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 77 | 20230705 | 173100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 78 | 20230705 | 173000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 79 | 20230705 | 172900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 80 | 20230705 | 172800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 81 | 20230705 | 172700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 82 | 20230705 | 172600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 83 | 20230705 | 172500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 84 | 20230705 | 172400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 85 | 20230705 | 172300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 86 | 20230705 | 172200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 87 | 20230705 | 172100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 88 | 20230705 | 172000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 89 | 20230705 | 171900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 90 | 20230705 | 171800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 91 | 20230705 | 171700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 92 | 20230705 | 171600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 15688 |
| 93 | 20230705 | 171500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 94 | 20230705 | 171400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 95 | 20230705 | 171300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 96 | 20230705 | 171200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 97 | 20230705 | 171100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 98 | 20230705 | 171000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 99 | 20230705 | 170900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 100 | 20230705 | 170800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 101 | 20230705 | 170700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 102 | 20230705 | 170600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 103 | 20230705 | 170500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 104 | 20230705 | 170400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 105 | 20230705 | 170300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 106 | 20230705 | 170200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 107 | 20230705 | 170100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 108 | 20230705 | 170000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 109 | 20230705 | 165900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 110 | 20230705 | 165800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 111 | 20230705 | 165700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 112 | 20230705 | 165600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 113 | 20230705 | 165500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 114 | 20230705 | 165400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 115 | 20230705 | 165300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 116 | 20230705 | 165200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 117 | 20230705 | 165100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 118 | 20230705 | 165000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 119 | 20230705 | 164900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 120 | 20230705 | 164800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 121 | 20230705 | 164700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 122 | 20230705 | 164600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 15688 |
| 123 | 20230705 | 164500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 124 | 20230705 | 164400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 125 | 20230705 | 164300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 126 | 20230705 | 164200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 127 | 20230705 | 164100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 128 | 20230705 | 164000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 129 | 20230705 | 163900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 130 | 20230705 | 163800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 131 | 20230705 | 163700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 132 | 20230705 | 163600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 133 | 20230705 | 163500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 134 | 20230705 | 163400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 135 | 20230705 | 163300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 136 | 20230705 | 163200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 137 | 20230705 | 163100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 138 | 20230705 | 163000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 139 | 20230705 | 162900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 140 | 20230705 | 162800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 141 | 20230705 | 162700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 142 | 20230705 | 162600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 143 | 20230705 | 162500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 144 | 20230705 | 162400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 145 | 20230705 | 162300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 146 | 20230705 | 162200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 147 | 20230705 | 162100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 148 | 20230705 | 162000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 149 | 20230705 | 161900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 150 | 20230705 | 161800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 151 | 20230705 | 161700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 152 | 20230705 | 161600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 15688 |
| 153 | 20230705 | 161500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 154 | 20230705 | 161400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 155 | 20230705 | 161300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 156 | 20230705 | 161200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 157 | 20230705 | 161100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 158 | 20230705 | 161000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 159 | 20230705 | 160900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 160 | 20230705 | 160800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 161 | 20230705 | 160700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 162 | 20230705 | 160600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 163 | 20230705 | 160500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 164 | 20230705 | 160400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 165 | 20230705 | 160300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 166 | 20230705 | 160200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 167 | 20230705 | 160100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 168 | 20230705 | 160000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 169 | 20230705 | 155900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 170 | 20230705 | 155800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 171 | 20230705 | 155700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 172 | 20230705 | 155600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 173 | 20230705 | 155500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 174 | 20230705 | 155400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 175 | 20230705 | 155300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 176 | 20230705 | 155200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 177 | 20230705 | 155100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 178 | 20230705 | 155000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 179 | 20230705 | 154900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 180 | 20230705 | 154800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 181 | 20230705 | 154700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 182 | 20230705 | 154600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 15688 |
| 183 | 20230705 | 154500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 184 | 20230705 | 154400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 185 | 20230705 | 154300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 186 | 20230705 | 154200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 187 | 20230705 | 154100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 188 | 20230705 | 154000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 189 | 20230705 | 153900 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 190 | 20230705 | 153800 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 191 | 20230705 | 153700 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 192 | 20230705 | 153600 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 193 | 20230705 | 153500 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 194 | 20230705 | 153400 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 195 | 20230705 | 153300 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 196 | 20230705 | 153200 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 197 | 20230705 | 153100 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 198 | 20230705 | 153000 | 89313352000 | 708000 | 708000 | 708000 | 708000 | 15688 |
| 199 | 20230705 | 152900 | 78206248000 | 709000 | 709000 | 709000 | 709000 | 0 |
| 200 | 20230705 | 152800 | 78206248000 | 709000 | 709000 | 709000 | 709000 | 0 |
| 201 | 20230705 | 152700 | 78206248000 | 709000 | 709000 | 709000 | 709000 | 0 |
| 202 | 20230705 | 152600 | 78206248000 | 709000 | 709000 | 709000 | 709000 | 0 |
| 203 | 20230705 | 152500 | 78206248000 | 709000 | 709000 | 709000 | 709000 | 0 |
| 204 | 20230705 | 152400 | 78206248000 | 709000 | 709000 | 709000 | 709000 | 0 |
| 205 | 20230705 | 152300 | 78206248000 | 709000 | 709000 | 709000 | 709000 | 0 |
| 206 | 20230705 | 152200 | 78206248000 | 709000 | 709000 | 709000 | 709000 | 0 |
| 207 | 20230705 | 152100 | 78206248000 | 709000 | 709000 | 709000 | 709000 | 0 |
| 208 | 20230705 | 152000 | 78206248000 | 709000 | 709000 | 709000 | 709000 | 0 |
| 209 | 20230705 | 151900 | 78206248000 | 709000 | 708000 | 709000 | 708000 | 2182 |
| 210 | 20230705 | 151800 | 76659527000 | 708000 | 708000 | 709000 | 708000 | 362 |
| 211 | 20230705 | 151700 | 76403093000 | 709000 | 709000 | 709000 | 708000 | 412 |
| 212 | 20230705 | 151600 | 76111153000 | 709000 | 709000 | 709000 | 708000 | 523 |
| 213 | 20230705 | 151500 | 75740651000 | 708000 | 708000 | 709000 | 708000 | 270 |
| 214 | 20230705 | 151400 | 75549304000 | 709000 | 709000 | 709000 | 708000 | 206 |
| 215 | 20230705 | 151300 | 75403271000 | 709000 | 709000 | 709000 | 708000 | 3875 |
| 216 | 20230705 | 151200 | 72656080000 | 710000 | 710000 | 710000 | 709000 | 1098 |
| 217 | 20230705 | 151100 | 71877404000 | 710000 | 710000 | 710000 | 709000 | 284 |
| 218 | 20230705 | 151000 | 71675908000 | 709000 | 709000 | 710000 | 709000 | 137 |
| 219 | 20230705 | 150900 | 71578666000 | 710000 | 710000 | 710000 | 709000 | 170 |
| 220 | 20230705 | 150800 | 71457975000 | 710000 | 710000 | 710000 | 709000 | 531 |
| 221 | 20230705 | 150700 | 71081330000 | 710000 | 710000 | 710000 | 709000 | 89 |
| 222 | 20230705 | 150600 | 71018146000 | 710000 | 710000 | 710000 | 709000 | 116 |
| 223 | 20230705 | 150500 | 70935797000 | 710000 | 710000 | 710000 | 709000 | 178 |
| 224 | 20230705 | 150400 | 70809427000 | 710000 | 709000 | 710000 | 709000 | 148 |
| 225 | 20230705 | 150300 | 70704373000 | 710000 | 710000 | 710000 | 709000 | 176 |
| 226 | 20230705 | 150200 | 70579469000 | 710000 | 710000 | 710000 | 709000 | 59 |
| 227 | 20230705 | 150100 | 70537592000 | 709000 | 710000 | 710000 | 709000 | 217 |
| 228 | 20230705 | 150000 | 70383592000 | 710000 | 710000 | 711000 | 710000 | 923 |
| 229 | 20230705 | 145900 | 69728205000 | 711000 | 711000 | 711000 | 710000 | 185 |
| 230 | 20230705 | 145800 | 69596766000 | 711000 | 710000 | 711000 | 710000 | 192 |
| 231 | 20230705 | 145700 | 69460377000 | 711000 | 711000 | 711000 | 710000 | 169 |
| 232 | 20230705 | 145600 | 69340272000 | 710000 | 711000 | 711000 | 710000 | 242 |
| 233 | 20230705 | 145500 | 69168331000 | 711000 | 711000 | 711000 | 710000 | 105 |
| 234 | 20230705 | 145400 | 69093721000 | 710000 | 711000 | 711000 | 710000 | 117 |
| 235 | 20230705 | 145300 | 69010576000 | 710000 | 710000 | 711000 | 710000 | 343 |
| 236 | 20230705 | 145200 | 68766768000 | 711000 | 711000 | 711000 | 710000 | 102 |
| 237 | 20230705 | 145100 | 68694292000 | 711000 | 711000 | 711000 | 710000 | 119 |
| 238 | 20230705 | 145000 | 68609738000 | 711000 | 711000 | 711000 | 710000 | 117 |
| 239 | 20230705 | 144900 | 68526592000 | 711000 | 711000 | 711000 | 710000 | 139 |
| 240 | 20230705 | 144800 | 68427805000 | 711000 | 711000 | 711000 | 710000 | 144 |
| 241 | 20230705 | 144700 | 68325462000 | 711000 | 710000 | 711000 | 710000 | 207 |
| 242 | 20230705 | 144600 | 68178335000 | 711000 | 711000 | 711000 | 710000 | 156 |
| 243 | 20230705 | 144500 | 68067463000 | 711000 | 711000 | 711000 | 710000 | 212 |
| 244 | 20230705 | 144400 | 67916800000 | 711000 | 710000 | 711000 | 710000 | 220 |
| 245 | 20230705 | 144300 | 67760438000 | 710000 | 711000 | 711000 | 710000 | 140 |
| 246 | 20230705 | 144200 | 67660953000 | 711000 | 711000 | 711000 | 710000 | 134 |
| 247 | 20230705 | 144100 | 67565720000 | 711000 | 711000 | 711000 | 710000 | 195 |
| 248 | 20230705 | 144000 | 67427124000 | 711000 | 710000 | 711000 | 710000 | 492 |
| 249 | 20230705 | 143900 | 67077353000 | 710000 | 710000 | 711000 | 709000 | 1303 |
| 250 | 20230705 | 143800 | 66152087000 | 710000 | 710000 | 710000 | 709000 | 150 |
| 251 | 20230705 | 143700 | 66045668000 | 709000 | 709000 | 710000 | 709000 | 123 |
| 252 | 20230705 | 143600 | 65958407000 | 710000 | 710000 | 710000 | 709000 | 132 |
| 253 | 20230705 | 143500 | 65864757000 | 710000 | 710000 | 710000 | 709000 | 82 |
| 254 | 20230705 | 143400 | 65806577000 | 709000 | 710000 | 710000 | 709000 | 123 |
| 255 | 20230705 | 143300 | 65719319000 | 710000 | 711000 | 711000 | 709000 | 1278 |
| 256 | 20230705 | 143200 | 64812180000 | 710000 | 711000 | 711000 | 710000 | 93 |
| 257 | 20230705 | 143100 | 64746096000 | 711000 | 710000 | 711000 | 710000 | 190 |
| 258 | 20230705 | 143000 | 64611107000 | 710000 | 710000 | 710000 | 709000 | 544 |
| 259 | 20230705 | 142900 | 64224909000 | 710000 | 710000 | 710000 | 709000 | 101 |
| 260 | 20230705 | 142800 | 64153238000 | 710000 | 709000 | 710000 | 709000 | 121 |
| 261 | 20230705 | 142700 | 64067381000 | 709000 | 710000 | 710000 | 709000 | 288 |
| 262 | 20230705 | 142600 | 63862945000 | 710000 | 710000 | 710000 | 709000 | 141 |
| 263 | 20230705 | 142500 | 63762890000 | 710000 | 710000 | 710000 | 709000 | 111 |
| 264 | 20230705 | 142400 | 63684143000 | 710000 | 710000 | 710000 | 709000 | 166 |
| 265 | 20230705 | 142300 | 63566351000 | 710000 | 710000 | 710000 | 709000 | 200 |
| 266 | 20230705 | 142200 | 63424389000 | 710000 | 710000 | 711000 | 709000 | 824 |
| 267 | 20230705 | 142100 | 62839322000 | 710000 | 710000 | 710000 | 709000 | 165 |
| 268 | 20230705 | 142000 | 62722220000 | 709000 | 709000 | 710000 | 709000 | 133 |
| 269 | 20230705 | 141900 | 62627840000 | 710000 | 710000 | 710000 | 709000 | 137 |
| 270 | 20230705 | 141800 | 62530609000 | 710000 | 710000 | 710000 | 709000 | 137 |
| 271 | 20230705 | 141700 | 62433389000 | 710000 | 710000 | 710000 | 709000 | 105 |
| 272 | 20230705 | 141600 | 62358874000 | 710000 | 710000 | 710000 | 709000 | 82 |
| 273 | 20230705 | 141500 | 62300698000 | 710000 | 710000 | 710000 | 709000 | 85 |
| 274 | 20230705 | 141400 | 62240378000 | 709000 | 710000 | 710000 | 709000 | 83 |
| 275 | 20230705 | 141300 | 62181487000 | 709000 | 710000 | 710000 | 709000 | 115 |
| 276 | 20230705 | 141200 | 62099879000 | 710000 | 710000 | 710000 | 709000 | 871 |
| 277 | 20230705 | 141100 | 61481510000 | 710000 | 710000 | 710000 | 709000 | 129 |
| 278 | 20230705 | 141000 | 61389997000 | 710000 | 709000 | 710000 | 708000 | 184 |
| 279 | 20230705 | 140900 | 61259526000 | 709000 | 709000 | 709000 | 708000 | 112 |
| 280 | 20230705 | 140800 | 61180157000 | 709000 | 710000 | 710000 | 708000 | 326 |
| 281 | 20230705 | 140700 | 60949031000 | 710000 | 709000 | 710000 | 709000 | 102 |
| 282 | 20230705 | 140600 | 60876650000 | 710000 | 710000 | 710000 | 709000 | 336 |
| 283 | 20230705 | 140500 | 60638346000 | 710000 | 710000 | 710000 | 709000 | 148 |
| 284 | 20230705 | 140400 | 60533346000 | 710000 | 710000 | 710000 | 709000 | 204 |
| 285 | 20230705 | 140300 | 60388639000 | 710000 | 710000 | 710000 | 709000 | 112 |
| 286 | 20230705 | 140200 | 60309156000 | 710000 | 711000 | 711000 | 709000 | 444 |
| 287 | 20230705 | 140100 | 59993898000 | 711000 | 710000 | 711000 | 710000 | 273 |
| 288 | 20230705 | 140000 | 59799989000 | 711000 | 711000 | 711000 | 709000 | 1530 |
| 289 | 20230705 | 135900 | 58714441000 | 711000 | 711000 | 711000 | 710000 | 152 |
| 290 | 20230705 | 135800 | 58606430000 | 711000 | 711000 | 711000 | 710000 | 183 |
| 291 | 20230705 | 135700 | 58476362000 | 711000 | 711000 | 711000 | 710000 | 166 |
| 292 | 20230705 | 135600 | 58358384000 | 711000 | 710000 | 711000 | 709000 | 636 |
| 293 | 20230705 | 135500 | 57906862000 | 710000 | 709000 | 710000 | 708000 | 319 |
| 294 | 20230705 | 135400 | 57680645000 | 709000 | 709000 | 709000 | 708000 | 363 |
| 295 | 20230705 | 135300 | 57423326000 | 708000 | 708000 | 709000 | 708000 | 188 |
| 296 | 20230705 | 135200 | 57290085000 | 709000 | 709000 | 709000 | 708000 | 210 |
| 297 | 20230705 | 135100 | 57141269000 | 709000 | 709000 | 709000 | 708000 | 134 |
| 298 | 20230705 | 135000 | 57046308000 | 709000 | 709000 | 709000 | 708000 | 153 |
| 299 | 20230705 | 134900 | 56937887000 | 709000 | 709000 | 709000 | 708000 | 120 |
| 300 | 20230705 | 134800 | 56852847000 | 709000 | 708000 | 709000 | 708000 | 154 |
| 301 | 20230705 | 134700 | 56743710000 | 709000 | 709000 | 709000 | 708000 | 90 |
| 302 | 20230705 | 134600 | 56679941000 | 709000 | 709000 | 709000 | 708000 | 102 |
| 303 | 20230705 | 134500 | 56607672000 | 708000 | 708000 | 709000 | 708000 | 105 |
| 304 | 20230705 | 134400 | 56533275000 | 708000 | 708000 | 709000 | 708000 | 133 |
| 305 | 20230705 | 134300 | 56439045000 | 709000 | 709000 | 709000 | 708000 | 169 |
| 306 | 20230705 | 134200 | 56319352000 | 709000 | 708000 | 709000 | 708000 | 79 |
| 307 | 20230705 | 134100 | 56263379000 | 709000 | 709000 | 709000 | 708000 | 55 |
| 308 | 20230705 | 134000 | 56224404000 | 709000 | 709000 | 709000 | 708000 | 144 |
| 309 | 20230705 | 133900 | 56122396000 | 709000 | 708000 | 709000 | 708000 | 60 |
| 310 | 20230705 | 133800 | 56079896000 | 708000 | 708000 | 709000 | 708000 | 116 |
| 311 | 20230705 | 133700 | 55997701000 | 709000 | 709000 | 709000 | 708000 | 85 |
| 312 | 20230705 | 133600 | 55937467000 | 708000 | 708000 | 709000 | 708000 | 99 |
| 313 | 20230705 | 133500 | 55867333000 | 709000 | 709000 | 709000 | 708000 | 181 |
| 314 | 20230705 | 133400 | 55739086000 | 708000 | 709000 | 709000 | 708000 | 70 |
| 315 | 20230705 | 133300 | 55689488000 | 709000 | 708000 | 709000 | 708000 | 73 |
| 316 | 20230705 | 133200 | 55637778000 | 709000 | 709000 | 709000 | 708000 | 76 |
| 317 | 20230705 | 133100 | 55583928000 | 709000 | 709000 | 709000 | 708000 | 83 |
| 318 | 20230705 | 133000 | 55525117000 | 708000 | 709000 | 709000 | 708000 | 87 |
| 319 | 20230705 | 132900 | 55463479000 | 709000 | 709000 | 710000 | 708000 | 236 |
| 320 | 20230705 | 132800 | 55296153000 | 710000 | 709000 | 710000 | 709000 | 117 |
| 321 | 20230705 | 132700 | 55213164000 | 710000 | 710000 | 710000 | 709000 | 93 |
| 322 | 20230705 | 132600 | 55147173000 | 709000 | 709000 | 709000 | 708000 | 213 |
| 323 | 20230705 | 132500 | 54996190000 | 709000 | 709000 | 709000 | 708000 | 81 |
| 324 | 20230705 | 132400 | 54938802000 | 709000 | 708000 | 710000 | 708000 | 1043 |
| 325 | 20230705 | 132300 | 54199594000 | 708000 | 708000 | 708000 | 707000 | 708 |
| 326 | 20230705 | 132200 | 53698382000 | 707000 | 709000 | 709000 | 707000 | 519 |
| 327 | 20230705 | 132100 | 53330912000 | 709000 | 710000 | 710000 | 708000 | 224 |
| 328 | 20230705 | 132000 | 53172073000 | 710000 | 710000 | 710000 | 709000 | 190 |
| 329 | 20230705 | 131900 | 53037232000 | 710000 | 710000 | 710000 | 709000 | 186 |
| 330 | 20230705 | 131800 | 52905211000 | 710000 | 710000 | 710000 | 709000 | 132 |
| 331 | 20230705 | 131700 | 52811594000 | 710000 | 709000 | 710000 | 708000 | 305 |
| 332 | 20230705 | 131600 | 52595358000 | 709000 | 710000 | 710000 | 708000 | 674 |
| 333 | 20230705 | 131500 | 52117472000 | 710000 | 711000 | 711000 | 709000 | 520 |
| 334 | 20230705 | 131400 | 51748266000 | 710000 | 709000 | 711000 | 709000 | 672 |
| 335 | 20230705 | 131300 | 51271180000 | 710000 | 709000 | 710000 | 709000 | 75 |
| 336 | 20230705 | 131200 | 51217941000 | 709000 | 710000 | 710000 | 709000 | 63 |
| 337 | 20230705 | 131100 | 51173215000 | 710000 | 710000 | 710000 | 709000 | 113 |
| 338 | 20230705 | 131000 | 51093049000 | 710000 | 710000 | 710000 | 709000 | 60 |
| 339 | 20230705 | 130900 | 51050468000 | 709000 | 710000 | 710000 | 709000 | 151 |
| 340 | 20230705 | 130800 | 50943342000 | 710000 | 707000 | 710000 | 707000 | 1051 |
| 341 | 20230705 | 130700 | 50198848000 | 708000 | 708000 | 709000 | 707000 | 926 |
| 342 | 20230705 | 130600 | 49543244000 | 709000 | 708000 | 709000 | 708000 | 89 |
| 343 | 20230705 | 130500 | 49480164000 | 709000 | 708000 | 709000 | 708000 | 86 |
| 344 | 20230705 | 130400 | 49419196000 | 709000 | 709000 | 709000 | 708000 | 54 |
| 345 | 20230705 | 130300 | 49380914000 | 709000 | 708000 | 709000 | 708000 | 73 |
| 346 | 20230705 | 130200 | 49329167000 | 708000 | 708000 | 709000 | 708000 | 89 |
| 347 | 20230705 | 130100 | 49266078000 | 709000 | 709000 | 709000 | 708000 | 68 |
| 348 | 20230705 | 130000 | 49217880000 | 708000 | 709000 | 709000 | 708000 | 89 |
| 349 | 20230705 | 125900 | 49154787000 | 709000 | 708000 | 709000 | 708000 | 120 |
| 350 | 20230705 | 125800 | 49069765000 | 708000 | 709000 | 709000 | 708000 | 93 |
| 351 | 20230705 | 125700 | 49003839000 | 709000 | 709000 | 709000 | 708000 | 43 |
| 352 | 20230705 | 125600 | 48973357000 | 709000 | 709000 | 709000 | 708000 | 81 |
| 353 | 20230705 | 125500 | 48915940000 | 709000 | 709000 | 709000 | 708000 | 75 |
| 354 | 20230705 | 125400 | 48862776000 | 709000 | 708000 | 709000 | 708000 | 76 |
| 355 | 20230705 | 125300 | 48808900000 | 709000 | 709000 | 709000 | 708000 | 58 |
| 356 | 20230705 | 125200 | 48767779000 | 709000 | 709000 | 709000 | 708000 | 68 |
| 357 | 20230705 | 125100 | 48719576000 | 709000 | 709000 | 709000 | 708000 | 193 |
| 358 | 20230705 | 125000 | 48582746000 | 709000 | 709000 | 709000 | 708000 | 82 |
| 359 | 20230705 | 124900 | 48524615000 | 709000 | 708000 | 709000 | 708000 | 84 |
| 360 | 20230705 | 124800 | 48465083000 | 709000 | 709000 | 709000 | 708000 | 47 |
| 361 | 20230705 | 124700 | 48431772000 | 709000 | 709000 | 709000 | 708000 | 31 |
| 362 | 20230705 | 124600 | 48409805000 | 708000 | 709000 | 709000 | 708000 | 110 |
| 363 | 20230705 | 124500 | 48331878000 | 709000 | 708000 | 709000 | 708000 | 56 |
| 364 | 20230705 | 124400 | 48292182000 | 709000 | 708000 | 709000 | 708000 | 61 |
| 365 | 20230705 | 124300 | 48248943000 | 709000 | 709000 | 709000 | 708000 | 129 |
| 366 | 20230705 | 124200 | 48157496000 | 709000 | 709000 | 709000 | 708000 | 36 |
| 367 | 20230705 | 124100 | 48131981000 | 709000 | 709000 | 709000 | 708000 | 53 |
| 368 | 20230705 | 124000 | 48094417000 | 708000 | 709000 | 709000 | 708000 | 54 |
| 369 | 20230705 | 123900 | 48056145000 | 708000 | 709000 | 709000 | 708000 | 64 |
| 370 | 20230705 | 123800 | 48010782000 | 709000 | 708000 | 709000 | 708000 | 95 |
| 371 | 20230705 | 123700 | 47943442000 | 708000 | 709000 | 709000 | 708000 | 76 |
| 372 | 20230705 | 123600 | 47889581000 | 709000 | 709000 | 709000 | 708000 | 118 |
| 373 | 20230705 | 123500 | 47805940000 | 709000 | 707000 | 709000 | 706000 | 1026 |
| 374 | 20230705 | 123400 | 47080129000 | 707000 | 707000 | 707000 | 706000 | 121 |
| 375 | 20230705 | 123300 | 46994611000 | 707000 | 707000 | 707000 | 706000 | 62 |
| 376 | 20230705 | 123200 | 46950789000 | 707000 | 707000 | 707000 | 706000 | 64 |
| 377 | 20230705 | 123100 | 46905560000 | 707000 | 706000 | 707000 | 706000 | 60 |
| 378 | 20230705 | 123000 | 46863157000 | 706000 | 707000 | 707000 | 706000 | 35 |
| 379 | 20230705 | 122900 | 46838425000 | 706000 | 706000 | 707000 | 706000 | 52 |
| 380 | 20230705 | 122800 | 46801680000 | 707000 | 706000 | 707000 | 706000 | 51 |
| 381 | 20230705 | 122700 | 46765643000 | 706000 | 707000 | 707000 | 706000 | 112 |
| 382 | 20230705 | 122600 | 46686501000 | 707000 | 706000 | 707000 | 706000 | 444 |
| 383 | 20230705 | 122500 | 46373011000 | 707000 | 707000 | 707000 | 706000 | 44 |
| 384 | 20230705 | 122400 | 46341921000 | 706000 | 707000 | 708000 | 706000 | 1127 |
| 385 | 20230705 | 122300 | 45545145000 | 707000 | 708000 | 708000 | 707000 | 190 |
| 386 | 20230705 | 122200 | 45410755000 | 708000 | 707000 | 708000 | 707000 | 53 |
| 387 | 20230705 | 122100 | 45373249000 | 708000 | 708000 | 708000 | 707000 | 43 |
| 388 | 20230705 | 122000 | 45342824000 | 707000 | 707000 | 708000 | 707000 | 50 |
| 389 | 20230705 | 121900 | 45307429000 | 707000 | 708000 | 708000 | 707000 | 86 |
| 390 | 20230705 | 121800 | 45246574000 | 708000 | 708000 | 708000 | 707000 | 59 |
| 391 | 20230705 | 121700 | 45204815000 | 707000 | 708000 | 708000 | 707000 | 71 |
| 392 | 20230705 | 121600 | 45154563000 | 708000 | 708000 | 708000 | 707000 | 66 |
| 393 | 20230705 | 121500 | 45107846000 | 707000 | 708000 | 708000 | 707000 | 80 |
| 394 | 20230705 | 121400 | 45051249000 | 708000 | 708000 | 708000 | 707000 | 46 |
| 395 | 20230705 | 121300 | 45018694000 | 708000 | 708000 | 708000 | 707000 | 59 |
| 396 | 20230705 | 121200 | 44976934000 | 708000 | 708000 | 708000 | 707000 | 55 |
| 397 | 20230705 | 121100 | 44938021000 | 708000 | 708000 | 708000 | 707000 | 54 |
| 398 | 20230705 | 121000 | 44899817000 | 708000 | 708000 | 708000 | 707000 | 70 |
| 399 | 20230705 | 120900 | 44850285000 | 708000 | 708000 | 708000 | 707000 | 78 |
| 400 | 20230705 | 120800 | 44795092000 | 708000 | 708000 | 708000 | 707000 | 67 |
| 401 | 20230705 | 120700 | 44747662000 | 708000 | 708000 | 708000 | 707000 | 77 |
| 402 | 20230705 | 120600 | 44693153000 | 708000 | 708000 | 708000 | 707000 | 141 |
| 403 | 20230705 | 120500 | 44593343000 | 708000 | 708000 | 708000 | 707000 | 106 |
| 404 | 20230705 | 120400 | 44518352000 | 708000 | 708000 | 708000 | 707000 | 121 |
| 405 | 20230705 | 120300 | 44432691000 | 708000 | 708000 | 708000 | 707000 | 55 |
| 406 | 20230705 | 120200 | 44393756000 | 708000 | 708000 | 708000 | 707000 | 103 |
| 407 | 20230705 | 120100 | 44320839000 | 707000 | 708000 | 708000 | 707000 | 71 |
| 408 | 20230705 | 120000 | 44270589000 | 708000 | 708000 | 708000 | 707000 | 134 |
| 409 | 20230705 | 115900 | 44175742000 | 708000 | 707000 | 708000 | 707000 | 71 |
| 410 | 20230705 | 115800 | 44125494000 | 708000 | 708000 | 708000 | 707000 | 133 |
| 411 | 20230705 | 115700 | 44031340000 | 708000 | 707000 | 708000 | 707000 | 138 |
| 412 | 20230705 | 115600 | 43933646000 | 707000 | 708000 | 708000 | 707000 | 63 |
| 413 | 20230705 | 115500 | 43889051000 | 708000 | 708000 | 708000 | 707000 | 90 |
| 414 | 20230705 | 115400 | 43825364000 | 708000 | 707000 | 708000 | 707000 | 116 |
| 415 | 20230705 | 115300 | 43743245000 | 707000 | 707000 | 708000 | 707000 | 193 |
| 416 | 20230705 | 115200 | 43606674000 | 708000 | 707000 | 708000 | 707000 | 89 |
| 417 | 20230705 | 115100 | 43543703000 | 708000 | 708000 | 708000 | 707000 | 84 |
| 418 | 20230705 | 115000 | 43484252000 | 708000 | 708000 | 708000 | 707000 | 87 |
| 419 | 20230705 | 114900 | 43422671000 | 707000 | 707000 | 708000 | 707000 | 52 |
| 420 | 20230705 | 114800 | 43385879000 | 708000 | 708000 | 708000 | 707000 | 194 |
| 421 | 20230705 | 114700 | 43248529000 | 708000 | 708000 | 708000 | 707000 | 148 |
| 422 | 20230705 | 114600 | 43143760000 | 707000 | 708000 | 708000 | 707000 | 68 |
| 423 | 20230705 | 114500 | 43095638000 | 707000 | 707000 | 708000 | 707000 | 63 |
| 424 | 20230705 | 114400 | 43051050000 | 708000 | 708000 | 708000 | 707000 | 110 |
| 425 | 20230705 | 114300 | 42973176000 | 707000 | 708000 | 708000 | 707000 | 51 |
| 426 | 20230705 | 114200 | 42937088000 | 708000 | 707000 | 708000 | 707000 | 137 |
| 427 | 20230705 | 114100 | 42840163000 | 707000 | 707000 | 708000 | 707000 | 43 |
| 428 | 20230705 | 114000 | 42809734000 | 708000 | 710000 | 710000 | 707000 | 490 |
| 429 | 20230705 | 113900 | 42462786000 | 709000 | 709000 | 710000 | 709000 | 61 |
| 430 | 20230705 | 113800 | 42419521000 | 710000 | 710000 | 710000 | 709000 | 169 |
| 431 | 20230705 | 113700 | 42299544000 | 710000 | 710000 | 710000 | 709000 | 151 |
| 432 | 20230705 | 113600 | 42192453000 | 709000 | 711000 | 711000 | 709000 | 754 |
| 433 | 20230705 | 113500 | 41657310000 | 710000 | 710000 | 711000 | 710000 | 65 |
| 434 | 20230705 | 113400 | 41611116000 | 710000 | 711000 | 711000 | 710000 | 90 |
| 435 | 20230705 | 113300 | 41547142000 | 710000 | 711000 | 711000 | 710000 | 102 |
| 436 | 20230705 | 113200 | 41474631000 | 711000 | 711000 | 711000 | 710000 | 106 |
| 437 | 20230705 | 113100 | 41399284000 | 711000 | 711000 | 711000 | 710000 | 40 |
| 438 | 20230705 | 113000 | 41370853000 | 711000 | 711000 | 711000 | 710000 | 85 |
| 439 | 20230705 | 112900 | 41310433000 | 711000 | 711000 | 711000 | 710000 | 150 |
| 440 | 20230705 | 112800 | 41203809000 | 711000 | 711000 | 711000 | 710000 | 94 |
| 441 | 20230705 | 112700 | 41136997000 | 711000 | 711000 | 711000 | 710000 | 104 |
| 442 | 20230705 | 112600 | 41063087000 | 711000 | 711000 | 711000 | 710000 | 98 |
| 443 | 20230705 | 112500 | 40993424000 | 711000 | 710000 | 711000 | 709000 | 149 |
| 444 | 20230705 | 112400 | 40887588000 | 710000 | 710000 | 710000 | 709000 | 81 |
| 445 | 20230705 | 112300 | 40830086000 | 710000 | 709000 | 710000 | 708000 | 457 |
| 446 | 20230705 | 112200 | 40505897000 | 709000 | 709000 | 709000 | 708000 | 107 |
| 447 | 20230705 | 112100 | 40430036000 | 709000 | 709000 | 709000 | 708000 | 63 |
| 448 | 20230705 | 112000 | 40385381000 | 709000 | 709000 | 709000 | 708000 | 102 |
| 449 | 20230705 | 111900 | 40313068000 | 709000 | 709000 | 709000 | 708000 | 62 |
| 450 | 20230705 | 111800 | 40269126000 | 709000 | 709000 | 709000 | 708000 | 153 |
| 451 | 20230705 | 111700 | 40160660000 | 709000 | 708000 | 709000 | 708000 | 53 |
| 452 | 20230705 | 111600 | 40123102000 | 709000 | 709000 | 709000 | 708000 | 197 |
| 453 | 20230705 | 111500 | 39983444000 | 709000 | 709000 | 709000 | 708000 | 100 |
| 454 | 20230705 | 111400 | 39912557000 | 709000 | 708000 | 709000 | 708000 | 182 |
| 455 | 20230705 | 111300 | 39783666000 | 709000 | 709000 | 709000 | 708000 | 52 |
| 456 | 20230705 | 111200 | 39746828000 | 708000 | 710000 | 710000 | 708000 | 1056 |
| 457 | 20230705 | 111100 | 38998556000 | 710000 | 709000 | 710000 | 709000 | 40 |
| 458 | 20230705 | 111000 | 38970170000 | 710000 | 710000 | 710000 | 709000 | 196 |
| 459 | 20230705 | 110900 | 38831043000 | 710000 | 710000 | 710000 | 709000 | 46 |
| 460 | 20230705 | 110800 | 38798399000 | 710000 | 710000 | 710000 | 709000 | 315 |
| 461 | 20230705 | 110700 | 38575043000 | 709000 | 710000 | 710000 | 709000 | 150 |
| 462 | 20230705 | 110600 | 38468634000 | 710000 | 710000 | 710000 | 709000 | 60 |
| 463 | 20230705 | 110500 | 38426044000 | 709000 | 710000 | 710000 | 709000 | 91 |
| 464 | 20230705 | 110400 | 38361454000 | 710000 | 710000 | 710000 | 709000 | 60 |
| 465 | 20230705 | 110300 | 38318877000 | 709000 | 710000 | 710000 | 709000 | 48 |
| 466 | 20230705 | 110200 | 38284813000 | 710000 | 710000 | 710000 | 709000 | 81 |
| 467 | 20230705 | 110100 | 38227314000 | 710000 | 708000 | 710000 | 708000 | 700 |
| 468 | 20230705 | 110000 | 37731015000 | 709000 | 709000 | 709000 | 708000 | 85 |
| 469 | 20230705 | 105900 | 37670774000 | 708000 | 709000 | 709000 | 708000 | 77 |
| 470 | 20230705 | 105800 | 37616191000 | 709000 | 709000 | 709000 | 708000 | 149 |
| 471 | 20230705 | 105700 | 37510630000 | 708000 | 709000 | 709000 | 708000 | 53 |
| 472 | 20230705 | 105600 | 37473078000 | 708000 | 708000 | 709000 | 708000 | 39 |
| 473 | 20230705 | 105500 | 37445458000 | 709000 | 709000 | 709000 | 708000 | 109 |
| 474 | 20230705 | 105400 | 37368199000 | 709000 | 708000 | 709000 | 708000 | 82 |
| 475 | 20230705 | 105300 | 37310099000 | 708000 | 709000 | 709000 | 708000 | 1023 |
| 476 | 20230705 | 105200 | 36585641000 | 708000 | 708000 | 709000 | 708000 | 33 |
| 477 | 20230705 | 105100 | 36562257000 | 709000 | 710000 | 710000 | 708000 | 372 |
| 478 | 20230705 | 105000 | 36298500000 | 709000 | 709000 | 710000 | 709000 | 52 |
| 479 | 20230705 | 104900 | 36261614000 | 709000 | 710000 | 710000 | 709000 | 47 |
| 480 | 20230705 | 104800 | 36228253000 | 709000 | 710000 | 710000 | 709000 | 918 |
| 481 | 20230705 | 104700 | 35577222000 | 710000 | 709000 | 710000 | 709000 | 64 |
| 482 | 20230705 | 104600 | 35531823000 | 709000 | 709000 | 710000 | 709000 | 105 |
| 483 | 20230705 | 104500 | 35457351000 | 709000 | 709000 | 710000 | 709000 | 138 |
| 484 | 20230705 | 104400 | 35359487000 | 710000 | 710000 | 710000 | 709000 | 26 |
| 485 | 20230705 | 104300 | 35341032000 | 710000 | 709000 | 710000 | 709000 | 92 |
| 486 | 20230705 | 104200 | 35275752000 | 709000 | 710000 | 710000 | 709000 | 34 |
| 487 | 20230705 | 104100 | 35251620000 | 709000 | 711000 | 711000 | 709000 | 288 |
| 488 | 20230705 | 104000 | 35047155000 | 710000 | 710000 | 711000 | 710000 | 153 |
| 489 | 20230705 | 103900 | 34938386000 | 710000 | 710000 | 711000 | 710000 | 173 |
| 490 | 20230705 | 103800 | 34815538000 | 711000 | 710000 | 711000 | 710000 | 65 |
| 491 | 20230705 | 103700 | 34769372000 | 710000 | 711000 | 711000 | 710000 | 66 |
| 492 | 20230705 | 103600 | 34722481000 | 711000 | 711000 | 711000 | 710000 | 269 |
| 493 | 20230705 | 103500 | 34531249000 | 710000 | 708000 | 710000 | 708000 | 579 |
| 494 | 20230705 | 103400 | 34120493000 | 709000 | 709000 | 709000 | 708000 | 149 |
| 495 | 20230705 | 103300 | 34014866000 | 708000 | 709000 | 709000 | 708000 | 24 |
| 496 | 20230705 | 103200 | 33997866000 | 709000 | 709000 | 709000 | 708000 | 61 |
| 497 | 20230705 | 103100 | 33954624000 | 708000 | 709000 | 709000 | 708000 | 100 |
| 498 | 20230705 | 103000 | 33883781000 | 708000 | 709000 | 709000 | 708000 | 30 |
| 499 | 20230705 | 102900 | 33862523000 | 709000 | 709000 | 709000 | 708000 | 165 |
| 500 | 20230705 | 102800 | 33745590000 | 709000 | 710000 | 710000 | 708000 | 453 |
| 501 | 20230705 | 102700 | 33424532000 | 710000 | 710000 | 710000 | 709000 | 67 |
| 502 | 20230705 | 102600 | 33376987000 | 710000 | 709000 | 710000 | 709000 | 369 |
| 503 | 20230705 | 102500 | 33115029000 | 710000 | 710000 | 710000 | 709000 | 660 |
| 504 | 20230705 | 102400 | 32647033000 | 710000 | 710000 | 710000 | 709000 | 392 |
| 505 | 20230705 | 102300 | 32368772000 | 710000 | 711000 | 711000 | 710000 | 90 |
| 506 | 20230705 | 102200 | 32304794000 | 711000 | 711000 | 712000 | 710000 | 233 |
| 507 | 20230705 | 102100 | 32139167000 | 711000 | 711000 | 711000 | 710000 | 48 |
| 508 | 20230705 | 102000 | 32105050000 | 710000 | 710000 | 711000 | 710000 | 732 |
| 509 | 20230705 | 101900 | 31584869000 | 710000 | 710000 | 710000 | 709000 | 144 |
| 510 | 20230705 | 101800 | 31482657000 | 710000 | 710000 | 710000 | 709000 | 67 |
| 511 | 20230705 | 101700 | 31435101000 | 710000 | 709000 | 710000 | 709000 | 34 |
| 512 | 20230705 | 101600 | 31410979000 | 710000 | 710000 | 710000 | 709000 | 108 |
| 513 | 20230705 | 101500 | 31334348000 | 710000 | 710000 | 710000 | 709000 | 266 |
| 514 | 20230705 | 101400 | 31145560000 | 709000 | 711000 | 712000 | 709000 | 617 |
| 515 | 20230705 | 101300 | 30707217000 | 711000 | 710000 | 711000 | 710000 | 433 |
| 516 | 20230705 | 101200 | 30399369000 | 710000 | 710000 | 711000 | 709000 | 274 |
| 517 | 20230705 | 101100 | 30204769000 | 709000 | 709000 | 710000 | 709000 | 93 |
| 518 | 20230705 | 101000 | 30138752000 | 710000 | 710000 | 710000 | 709000 | 89 |
| 519 | 20230705 | 100900 | 30075575000 | 710000 | 709000 | 710000 | 709000 | 22 |
| 520 | 20230705 | 100800 | 30059959000 | 710000 | 710000 | 711000 | 708000 | 1024 |
| 521 | 20230705 | 100700 | 29333527000 | 711000 | 709000 | 711000 | 709000 | 411 |
| 522 | 20230705 | 100600 | 29041716000 | 709000 | 708000 | 710000 | 708000 | 222 |
| 523 | 20230705 | 100500 | 28884307000 | 709000 | 709000 | 709000 | 708000 | 197 |
| 524 | 20230705 | 100400 | 28744646000 | 708000 | 708000 | 710000 | 708000 | 544 |
| 525 | 20230705 | 100300 | 28359110000 | 708000 | 707000 | 708000 | 707000 | 135 |
| 526 | 20230705 | 100200 | 28263543000 | 708000 | 708000 | 708000 | 707000 | 110 |
| 527 | 20230705 | 100100 | 28185707000 | 707000 | 708000 | 708000 | 707000 | 81 |
| 528 | 20230705 | 100000 | 28128390000 | 708000 | 708000 | 708000 | 707000 | 35 |
| 529 | 20230705 | 095900 | 28103622000 | 708000 | 707000 | 708000 | 706000 | 492 |
| 530 | 20230705 | 095800 | 27756016000 | 707000 | 707000 | 707000 | 706000 | 82 |
| 531 | 20230705 | 095700 | 27698055000 | 707000 | 708000 | 708000 | 706000 | 474 |
| 532 | 20230705 | 095600 | 27362726000 | 708000 | 709000 | 709000 | 708000 | 282 |
| 533 | 20230705 | 095500 | 27162822000 | 709000 | 709000 | 710000 | 709000 | 102 |
| 534 | 20230705 | 095400 | 27090446000 | 709000 | 710000 | 710000 | 709000 | 80 |
| 535 | 20230705 | 095300 | 27033674000 | 710000 | 710000 | 710000 | 709000 | 105 |
| 536 | 20230705 | 095200 | 26959175000 | 710000 | 709000 | 710000 | 709000 | 169 |
| 537 | 20230705 | 095100 | 26839351000 | 709000 | 710000 | 710000 | 708000 | 262 |
| 538 | 20230705 | 095000 | 26653580000 | 710000 | 707000 | 710000 | 707000 | 464 |
| 539 | 20230705 | 094900 | 26324457000 | 708000 | 708000 | 709000 | 707000 | 125 |
| 540 | 20230705 | 094800 | 26235951000 | 708000 | 707000 | 708000 | 706000 | 988 |
| 541 | 20230705 | 094700 | 25537192000 | 707000 | 706000 | 707000 | 706000 | 129 |
| 542 | 20230705 | 094600 | 25446052000 | 706000 | 706000 | 707000 | 705000 | 279 |
| 543 | 20230705 | 094500 | 25249105000 | 705000 | 705000 | 706000 | 705000 | 149 |
| 544 | 20230705 | 094400 | 25143956000 | 705000 | 706000 | 706000 | 705000 | 243 |
| 545 | 20230705 | 094300 | 24972514000 | 706000 | 706000 | 707000 | 705000 | 750 |
| 546 | 20230705 | 094200 | 24443059000 | 706000 | 706000 | 707000 | 706000 | 95 |
| 547 | 20230705 | 094100 | 24375924000 | 707000 | 706000 | 707000 | 706000 | 170 |
| 548 | 20230705 | 094000 | 24255832000 | 706000 | 707000 | 707000 | 706000 | 123 |
| 549 | 20230705 | 093900 | 24168950000 | 707000 | 706000 | 707000 | 706000 | 480 |
| 550 | 20230705 | 093800 | 23829637000 | 707000 | 708000 | 708000 | 706000 | 364 |
| 551 | 20230705 | 093700 | 23572381000 | 708000 | 709000 | 709000 | 707000 | 431 |
| 552 | 20230705 | 093600 | 23267212000 | 708000 | 708000 | 710000 | 708000 | 515 |
| 553 | 20230705 | 093500 | 22902203000 | 708000 | 709000 | 710000 | 708000 | 1671 |
| 554 | 20230705 | 093400 | 21717794000 | 708000 | 709000 | 710000 | 708000 | 319 |
| 555 | 20230705 | 093300 | 21491707000 | 709000 | 709000 | 710000 | 709000 | 1190 |
| 556 | 20230705 | 093200 | 20647784000 | 709000 | 710000 | 711000 | 709000 | 257 |
| 557 | 20230705 | 093100 | 20465316000 | 711000 | 710000 | 711000 | 709000 | 636 |
| 558 | 20230705 | 093000 | 20013314000 | 710000 | 709000 | 710000 | 708000 | 245 |
| 559 | 20230705 | 092900 | 19839530000 | 709000 | 708000 | 709000 | 707000 | 194 |
| 560 | 20230705 | 092800 | 19702134000 | 708000 | 708000 | 708000 | 707000 | 270 |
| 561 | 20230705 | 092700 | 19510986000 | 708000 | 707000 | 708000 | 706000 | 651 |
| 562 | 20230705 | 092600 | 19050279000 | 707000 | 707000 | 708000 | 706000 | 681 |
| 563 | 20230705 | 092500 | 18568823000 | 707000 | 706000 | 707000 | 706000 | 193 |
| 564 | 20230705 | 092400 | 18432418000 | 707000 | 706000 | 707000 | 706000 | 413 |
| 565 | 20230705 | 092300 | 18140466000 | 706000 | 708000 | 708000 | 706000 | 577 |
| 566 | 20230705 | 092200 | 17732411000 | 708000 | 707000 | 708000 | 706000 | 378 |
| 567 | 20230705 | 092100 | 17465113000 | 707000 | 706000 | 707000 | 704000 | 1287 |
| 568 | 20230705 | 092000 | 16557674000 | 705000 | 704000 | 707000 | 704000 | 1358 |
| 569 | 20230705 | 091900 | 15599160000 | 704000 | 704000 | 705000 | 704000 | 210 |
| 570 | 20230705 | 091800 | 15451268000 | 704000 | 705000 | 706000 | 704000 | 1705 |
| 571 | 20230705 | 091700 | 14249637000 | 705000 | 706000 | 706000 | 704000 | 591 |
| 572 | 20230705 | 091600 | 13833088000 | 706000 | 705000 | 706000 | 704000 | 302 |
| 573 | 20230705 | 091500 | 13620142000 | 705000 | 704000 | 707000 | 704000 | 2543 |
| 574 | 20230705 | 091400 | 11826103000 | 704000 | 705000 | 706000 | 704000 | 1030 |
| 575 | 20230705 | 091300 | 11100584000 | 705000 | 705000 | 706000 | 705000 | 971 |
| 576 | 20230705 | 091200 | 10416005000 | 706000 | 706000 | 707000 | 705000 | 1421 |
| 577 | 20230705 | 091100 | 9413323000 | 705000 | 707000 | 708000 | 705000 | 1487 |
| 578 | 20230705 | 091000 | 8363021000 | 706000 | 708000 | 708000 | 706000 | 464 |
| 579 | 20230705 | 090900 | 8034996000 | 708000 | 707000 | 708000 | 707000 | 538 |
| 580 | 20230705 | 090800 | 7654181000 | 708000 | 708000 | 709000 | 707000 | 949 |
| 581 | 20230705 | 090700 | 6981960000 | 708000 | 709000 | 710000 | 708000 | 630 |
| 582 | 20230705 | 090600 | 6535645000 | 709000 | 711000 | 711000 | 709000 | 177 |
| 583 | 20230705 | 090500 | 6409981000 | 710000 | 710000 | 711000 | 710000 | 466 |
| 584 | 20230705 | 090400 | 6079118000 | 711000 | 711000 | 712000 | 710000 | 814 |
| 585 | 20230705 | 090300 | 5500695000 | 711000 | 713000 | 713000 | 710000 | 1527 |
| 586 | 20230705 | 090200 | 4414116000 | 713000 | 711000 | 714000 | 711000 | 1483 |
| 587 | 20230705 | 090100 | 3356315000 | 711000 | 714000 | 714000 | 711000 | 1069 |
| 588 | 20230705 | 090000 | 2594488000 | 714000 | 715000 | 715000 | 712000 | 3632 |