35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 15962 |
| 3 | 20230801 | 184400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 4 | 20230801 | 184300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 5 | 20230801 | 184200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 6 | 20230801 | 184100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 7 | 20230801 | 184000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 8 | 20230801 | 183900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 9 | 20230801 | 183800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 10 | 20230801 | 183700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 11 | 20230801 | 183600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 12 | 20230801 | 183500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 13 | 20230801 | 183400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 14 | 20230801 | 183300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 15 | 20230801 | 183200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 16 | 20230801 | 183100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 17 | 20230801 | 183000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 18 | 20230801 | 182900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 19 | 20230801 | 182800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 20 | 20230801 | 182700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 21 | 20230801 | 182600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 22 | 20230801 | 182500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 23 | 20230801 | 182400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 24 | 20230801 | 182300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 25 | 20230801 | 182200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 26 | 20230801 | 182100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 27 | 20230801 | 182000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 28 | 20230801 | 181900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 29 | 20230801 | 181800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 30 | 20230801 | 181700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 31 | 20230801 | 181600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 32 | 20230801 | 181500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 15962 |
| 33 | 20230801 | 181400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 34 | 20230801 | 181300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 35 | 20230801 | 181200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 36 | 20230801 | 181100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 37 | 20230801 | 181000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 38 | 20230801 | 180900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 39 | 20230801 | 180800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 40 | 20230801 | 180700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 41 | 20230801 | 180600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 42 | 20230801 | 180500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 43 | 20230801 | 180400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 44 | 20230801 | 180300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 45 | 20230801 | 180200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 46 | 20230801 | 180100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 47 | 20230801 | 180000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 48 | 20230801 | 175900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 49 | 20230801 | 175800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 50 | 20230801 | 175700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 51 | 20230801 | 175600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 52 | 20230801 | 175500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 53 | 20230801 | 175400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 54 | 20230801 | 175300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 55 | 20230801 | 175200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 56 | 20230801 | 175100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 57 | 20230801 | 175000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 58 | 20230801 | 174900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 59 | 20230801 | 174800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 60 | 20230801 | 174700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 61 | 20230801 | 174600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 62 | 20230801 | 174500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 15962 |
| 63 | 20230801 | 174400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 64 | 20230801 | 174300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 65 | 20230801 | 174200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 66 | 20230801 | 174100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 67 | 20230801 | 174000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 68 | 20230801 | 173900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 69 | 20230801 | 173800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 70 | 20230801 | 173700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 71 | 20230801 | 173600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 72 | 20230801 | 173500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 73 | 20230801 | 173400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 74 | 20230801 | 173300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 75 | 20230801 | 173200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 76 | 20230801 | 173100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 77 | 20230801 | 173000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 78 | 20230801 | 172900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 79 | 20230801 | 172800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 80 | 20230801 | 172700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 81 | 20230801 | 172600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 82 | 20230801 | 172500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 83 | 20230801 | 172400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 84 | 20230801 | 172300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 85 | 20230801 | 172200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 86 | 20230801 | 172100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 87 | 20230801 | 172000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 88 | 20230801 | 171900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 89 | 20230801 | 171800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 90 | 20230801 | 171700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 91 | 20230801 | 171600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 92 | 20230801 | 171500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 15962 |
| 93 | 20230801 | 171400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 94 | 20230801 | 171300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 95 | 20230801 | 171200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 96 | 20230801 | 171100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 97 | 20230801 | 171000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 98 | 20230801 | 170900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 99 | 20230801 | 170800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 100 | 20230801 | 170700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 101 | 20230801 | 170600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 102 | 20230801 | 170500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 103 | 20230801 | 170400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 104 | 20230801 | 170300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 105 | 20230801 | 170200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 106 | 20230801 | 170100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 107 | 20230801 | 170000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 108 | 20230801 | 165900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 109 | 20230801 | 165800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 110 | 20230801 | 165700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 111 | 20230801 | 165600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 112 | 20230801 | 165500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 113 | 20230801 | 165400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 114 | 20230801 | 165300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 115 | 20230801 | 165200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 116 | 20230801 | 165100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 117 | 20230801 | 165000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 118 | 20230801 | 164900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 119 | 20230801 | 164800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 120 | 20230801 | 164700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 121 | 20230801 | 164600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 122 | 20230801 | 164500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 15962 |
| 123 | 20230801 | 164400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 124 | 20230801 | 164300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 125 | 20230801 | 164200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 126 | 20230801 | 164100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 127 | 20230801 | 164000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 128 | 20230801 | 163900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 129 | 20230801 | 163800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 130 | 20230801 | 163700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 131 | 20230801 | 163600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 132 | 20230801 | 163500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 133 | 20230801 | 163400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 134 | 20230801 | 163300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 135 | 20230801 | 163200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 136 | 20230801 | 163100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 137 | 20230801 | 163000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 138 | 20230801 | 162900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 139 | 20230801 | 162800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 140 | 20230801 | 162700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 141 | 20230801 | 162600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 142 | 20230801 | 162500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 143 | 20230801 | 162400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 144 | 20230801 | 162300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 145 | 20230801 | 162200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 146 | 20230801 | 162100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 147 | 20230801 | 162000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 148 | 20230801 | 161900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 149 | 20230801 | 161800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 150 | 20230801 | 161700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 151 | 20230801 | 161600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 152 | 20230801 | 161500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 15962 |
| 153 | 20230801 | 161400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 154 | 20230801 | 161300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 155 | 20230801 | 161200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 156 | 20230801 | 161100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 157 | 20230801 | 161000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 158 | 20230801 | 160900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 159 | 20230801 | 160800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 160 | 20230801 | 160700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 161 | 20230801 | 160600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 162 | 20230801 | 160500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 163 | 20230801 | 160400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 164 | 20230801 | 160300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 165 | 20230801 | 160200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 166 | 20230801 | 160100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 167 | 20230801 | 160000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 168 | 20230801 | 155900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 169 | 20230801 | 155800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 170 | 20230801 | 155700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 171 | 20230801 | 155600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 172 | 20230801 | 155500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 173 | 20230801 | 155400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 174 | 20230801 | 155300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 175 | 20230801 | 155200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 176 | 20230801 | 155100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 177 | 20230801 | 155000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 178 | 20230801 | 154900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 179 | 20230801 | 154800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 180 | 20230801 | 154700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 181 | 20230801 | 154600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 182 | 20230801 | 154500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 15962 |
| 183 | 20230801 | 154400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 184 | 20230801 | 154300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 185 | 20230801 | 154200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 186 | 20230801 | 154100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 187 | 20230801 | 154000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 188 | 20230801 | 153900 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 189 | 20230801 | 153800 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 190 | 20230801 | 153700 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 191 | 20230801 | 153600 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 192 | 20230801 | 153500 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 193 | 20230801 | 153400 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 194 | 20230801 | 153300 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 195 | 20230801 | 153200 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 196 | 20230801 | 153100 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 197 | 20230801 | 153000 | 211287695000 | 670000 | 670000 | 670000 | 670000 | 15962 |
| 198 | 20230801 | 152900 | 200593155000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 199 | 20230801 | 152800 | 200593155000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 200 | 20230801 | 152700 | 200593155000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 201 | 20230801 | 152600 | 200593155000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 202 | 20230801 | 152500 | 200593155000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 203 | 20230801 | 152400 | 200593155000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 204 | 20230801 | 152300 | 200593155000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 205 | 20230801 | 152200 | 200593155000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 206 | 20230801 | 152100 | 200593155000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 207 | 20230801 | 152000 | 200593155000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 208 | 20230801 | 151900 | 200593155000 | 670000 | 673000 | 673000 | 669000 | 3663 |
| 209 | 20230801 | 151800 | 198137668000 | 672000 | 672000 | 673000 | 672000 | 920 |
| 210 | 20230801 | 151700 | 197519084000 | 672000 | 671000 | 673000 | 670000 | 2427 |
| 211 | 20230801 | 151600 | 195889079000 | 671000 | 670000 | 671000 | 670000 | 452 |
| 212 | 20230801 | 151500 | 195586009000 | 671000 | 670000 | 671000 | 670000 | 457 |
| 213 | 20230801 | 151400 | 195279512000 | 671000 | 671000 | 671000 | 670000 | 241 |
| 214 | 20230801 | 151300 | 195117980000 | 671000 | 670000 | 671000 | 670000 | 230 |
| 215 | 20230801 | 151200 | 194963820000 | 671000 | 670000 | 671000 | 670000 | 1200 |
| 216 | 20230801 | 151100 | 194159746000 | 670000 | 670000 | 671000 | 670000 | 380 |
| 217 | 20230801 | 151000 | 193904829000 | 670000 | 671000 | 671000 | 670000 | 601 |
| 218 | 20230801 | 150900 | 193501748000 | 671000 | 669000 | 671000 | 669000 | 2429 |
| 219 | 20230801 | 150800 | 191874154000 | 670000 | 670000 | 670000 | 669000 | 406 |
| 220 | 20230801 | 150700 | 191602201000 | 669000 | 669000 | 670000 | 669000 | 743 |
| 221 | 20230801 | 150600 | 191104486000 | 669000 | 670000 | 670000 | 669000 | 134 |
| 222 | 20230801 | 150500 | 191014792000 | 670000 | 670000 | 670000 | 669000 | 184 |
| 223 | 20230801 | 150400 | 190891657000 | 669000 | 670000 | 670000 | 669000 | 369 |
| 224 | 20230801 | 150300 | 190644676000 | 669000 | 670000 | 670000 | 669000 | 123 |
| 225 | 20230801 | 150200 | 190562337000 | 669000 | 670000 | 670000 | 669000 | 200 |
| 226 | 20230801 | 150100 | 190428479000 | 670000 | 669000 | 670000 | 669000 | 476 |
| 227 | 20230801 | 150000 | 190109782000 | 670000 | 669000 | 670000 | 669000 | 200 |
| 228 | 20230801 | 145900 | 189975888000 | 669000 | 669000 | 670000 | 669000 | 287 |
| 229 | 20230801 | 145800 | 189783848000 | 669000 | 669000 | 670000 | 669000 | 1200 |
| 230 | 20230801 | 145700 | 188980969000 | 669000 | 669000 | 670000 | 669000 | 398 |
| 231 | 20230801 | 145600 | 188714587000 | 669000 | 668000 | 669000 | 668000 | 355 |
| 232 | 20230801 | 145500 | 188477145000 | 668000 | 668000 | 669000 | 668000 | 163 |
| 233 | 20230801 | 145400 | 188368145000 | 668000 | 669000 | 669000 | 668000 | 336 |
| 234 | 20230801 | 145300 | 188143419000 | 669000 | 668000 | 669000 | 668000 | 177 |
| 235 | 20230801 | 145200 | 188025097000 | 668000 | 668000 | 669000 | 668000 | 491 |
| 236 | 20230801 | 145100 | 187696727000 | 668000 | 670000 | 670000 | 667000 | 2508 |
| 237 | 20230801 | 145000 | 186020882000 | 670000 | 670000 | 670000 | 669000 | 260 |
| 238 | 20230801 | 144900 | 185846796000 | 670000 | 668000 | 670000 | 668000 | 1134 |
| 239 | 20230801 | 144800 | 185088308000 | 668000 | 669000 | 669000 | 668000 | 267 |
| 240 | 20230801 | 144700 | 184909733000 | 669000 | 668000 | 669000 | 668000 | 208 |
| 241 | 20230801 | 144600 | 184770680000 | 669000 | 669000 | 669000 | 668000 | 227 |
| 242 | 20230801 | 144500 | 184618976000 | 668000 | 668000 | 669000 | 668000 | 230 |
| 243 | 20230801 | 144400 | 184465229000 | 669000 | 668000 | 669000 | 668000 | 99 |
| 244 | 20230801 | 144300 | 184399038000 | 669000 | 668000 | 669000 | 667000 | 1010 |
| 245 | 20230801 | 144200 | 183724467000 | 668000 | 668000 | 668000 | 667000 | 221 |
| 246 | 20230801 | 144100 | 183576970000 | 667000 | 668000 | 668000 | 667000 | 198 |
| 247 | 20230801 | 144000 | 183444768000 | 667000 | 668000 | 668000 | 667000 | 308 |
| 248 | 20230801 | 143900 | 183239289000 | 667000 | 668000 | 668000 | 667000 | 1028 |
| 249 | 20230801 | 143800 | 182553550000 | 667000 | 668000 | 668000 | 667000 | 169 |
| 250 | 20230801 | 143700 | 182440688000 | 668000 | 668000 | 669000 | 667000 | 1619 |
| 251 | 20230801 | 143600 | 181358931000 | 669000 | 669000 | 669000 | 668000 | 186 |
| 252 | 20230801 | 143500 | 181234602000 | 668000 | 669000 | 669000 | 668000 | 153 |
| 253 | 20230801 | 143400 | 181132293000 | 668000 | 669000 | 669000 | 668000 | 226 |
| 254 | 20230801 | 143300 | 180981158000 | 668000 | 668000 | 669000 | 668000 | 172 |
| 255 | 20230801 | 143200 | 180866199000 | 669000 | 668000 | 669000 | 668000 | 180 |
| 256 | 20230801 | 143100 | 180745906000 | 669000 | 669000 | 670000 | 668000 | 328 |
| 257 | 20230801 | 143000 | 180526473000 | 669000 | 667000 | 670000 | 667000 | 3045 |
| 258 | 20230801 | 142900 | 178490404000 | 668000 | 668000 | 668000 | 667000 | 438 |
| 259 | 20230801 | 142800 | 178197942000 | 668000 | 666000 | 669000 | 666000 | 2296 |
| 260 | 20230801 | 142700 | 176665042000 | 667000 | 667000 | 667000 | 666000 | 183 |
| 261 | 20230801 | 142600 | 176543097000 | 667000 | 667000 | 667000 | 666000 | 2899 |
| 262 | 20230801 | 142500 | 174612150000 | 667000 | 667000 | 667000 | 666000 | 252 |
| 263 | 20230801 | 142400 | 174444164000 | 667000 | 666000 | 667000 | 666000 | 268 |
| 264 | 20230801 | 142300 | 174265521000 | 666000 | 667000 | 667000 | 666000 | 343 |
| 265 | 20230801 | 142200 | 174036906000 | 667000 | 666000 | 667000 | 666000 | 128 |
| 266 | 20230801 | 142100 | 173951580000 | 667000 | 666000 | 667000 | 666000 | 232 |
| 267 | 20230801 | 142000 | 173796943000 | 667000 | 667000 | 667000 | 666000 | 1156 |
| 268 | 20230801 | 141900 | 173026929000 | 667000 | 667000 | 667000 | 666000 | 575 |
| 269 | 20230801 | 141800 | 172643701000 | 667000 | 667000 | 667000 | 666000 | 552 |
| 270 | 20230801 | 141700 | 172275783000 | 667000 | 666000 | 667000 | 666000 | 540 |
| 271 | 20230801 | 141600 | 171915875000 | 666000 | 667000 | 667000 | 666000 | 545 |
| 272 | 20230801 | 141500 | 171552635000 | 667000 | 667000 | 667000 | 666000 | 438 |
| 273 | 20230801 | 141400 | 171260534000 | 666000 | 667000 | 667000 | 666000 | 126 |
| 274 | 20230801 | 141300 | 171176541000 | 666000 | 667000 | 667000 | 666000 | 160 |
| 275 | 20230801 | 141200 | 171069862000 | 667000 | 666000 | 667000 | 666000 | 267 |
| 276 | 20230801 | 141100 | 170891835000 | 666000 | 667000 | 667000 | 666000 | 107 |
| 277 | 20230801 | 141000 | 170820508000 | 667000 | 667000 | 667000 | 666000 | 231 |
| 278 | 20230801 | 140900 | 170666480000 | 666000 | 667000 | 667000 | 666000 | 218 |
| 279 | 20230801 | 140800 | 170521213000 | 667000 | 667000 | 667000 | 666000 | 117 |
| 280 | 20230801 | 140700 | 170443238000 | 667000 | 667000 | 667000 | 666000 | 1010 |
| 281 | 20230801 | 140600 | 169769622000 | 667000 | 666000 | 667000 | 666000 | 233 |
| 282 | 20230801 | 140500 | 169614345000 | 666000 | 666000 | 667000 | 666000 | 1410 |
| 283 | 20230801 | 140400 | 168675160000 | 667000 | 667000 | 667000 | 666000 | 286 |
| 284 | 20230801 | 140300 | 168484451000 | 666000 | 665000 | 667000 | 665000 | 1963 |
| 285 | 20230801 | 140200 | 167177138000 | 665000 | 666000 | 666000 | 665000 | 602 |
| 286 | 20230801 | 140100 | 166776250000 | 665000 | 665000 | 666000 | 665000 | 229 |
| 287 | 20230801 | 140000 | 166623785000 | 666000 | 665000 | 666000 | 665000 | 208 |
| 288 | 20230801 | 135900 | 166485316000 | 666000 | 666000 | 666000 | 665000 | 181 |
| 289 | 20230801 | 135800 | 166364861000 | 666000 | 666000 | 666000 | 665000 | 305 |
| 290 | 20230801 | 135700 | 166161765000 | 666000 | 666000 | 666000 | 665000 | 108 |
| 291 | 20230801 | 135600 | 166089865000 | 666000 | 666000 | 666000 | 665000 | 292 |
| 292 | 20230801 | 135500 | 165895459000 | 666000 | 665000 | 666000 | 665000 | 366 |
| 293 | 20230801 | 135400 | 165651790000 | 666000 | 666000 | 666000 | 665000 | 157 |
| 294 | 20230801 | 135300 | 165547262000 | 666000 | 666000 | 666000 | 665000 | 385 |
| 295 | 20230801 | 135200 | 165290925000 | 666000 | 666000 | 666000 | 665000 | 200 |
| 296 | 20230801 | 135100 | 165157747000 | 666000 | 665000 | 666000 | 664000 | 2846 |
| 297 | 20230801 | 135000 | 163264622000 | 665000 | 665000 | 665000 | 664000 | 582 |
| 298 | 20230801 | 134900 | 162877656000 | 665000 | 665000 | 665000 | 664000 | 344 |
| 299 | 20230801 | 134800 | 162649106000 | 665000 | 665000 | 665000 | 664000 | 169 |
| 300 | 20230801 | 134700 | 162536770000 | 665000 | 664000 | 665000 | 664000 | 632 |
| 301 | 20230801 | 134600 | 162116983000 | 664000 | 665000 | 665000 | 664000 | 479 |
| 302 | 20230801 | 134500 | 161798539000 | 665000 | 665000 | 665000 | 664000 | 148 |
| 303 | 20230801 | 134400 | 161700166000 | 665000 | 664000 | 665000 | 664000 | 680 |
| 304 | 20230801 | 134300 | 161248265000 | 665000 | 665000 | 665000 | 664000 | 727 |
| 305 | 20230801 | 134200 | 160764982000 | 664000 | 666000 | 666000 | 664000 | 7034 |
| 306 | 20230801 | 134100 | 156087806000 | 665000 | 666000 | 666000 | 665000 | 581 |
| 307 | 20230801 | 134000 | 155701357000 | 666000 | 666000 | 666000 | 665000 | 116 |
| 308 | 20230801 | 133900 | 155624145000 | 666000 | 666000 | 666000 | 665000 | 233 |
| 309 | 20230801 | 133800 | 155469063000 | 666000 | 666000 | 666000 | 665000 | 264 |
| 310 | 20230801 | 133700 | 155293299000 | 666000 | 666000 | 666000 | 665000 | 1526 |
| 311 | 20230801 | 133600 | 154277197000 | 665000 | 667000 | 667000 | 665000 | 1687 |
| 312 | 20230801 | 133500 | 153153615000 | 666000 | 666000 | 667000 | 666000 | 113 |
| 313 | 20230801 | 133400 | 153078288000 | 666000 | 667000 | 668000 | 666000 | 1013 |
| 314 | 20230801 | 133300 | 152402673000 | 667000 | 668000 | 668000 | 667000 | 146 |
| 315 | 20230801 | 133200 | 152305193000 | 667000 | 667000 | 668000 | 667000 | 541 |
| 316 | 20230801 | 133100 | 151944328000 | 667000 | 667000 | 667000 | 666000 | 788 |
| 317 | 20230801 | 133000 | 151418754000 | 667000 | 666000 | 667000 | 666000 | 944 |
| 318 | 20230801 | 132900 | 150789159000 | 667000 | 667000 | 667000 | 666000 | 352 |
| 319 | 20230801 | 132800 | 150554481000 | 667000 | 667000 | 667000 | 666000 | 373 |
| 320 | 20230801 | 132700 | 150305785000 | 667000 | 667000 | 667000 | 666000 | 304 |
| 321 | 20230801 | 132600 | 150103249000 | 666000 | 666000 | 667000 | 666000 | 164 |
| 322 | 20230801 | 132500 | 149993990000 | 666000 | 666000 | 667000 | 666000 | 206 |
| 323 | 20230801 | 132400 | 149856763000 | 666000 | 666000 | 667000 | 666000 | 680 |
| 324 | 20230801 | 132300 | 149403861000 | 666000 | 668000 | 668000 | 666000 | 1648 |
| 325 | 20230801 | 132200 | 148304538000 | 667000 | 668000 | 668000 | 667000 | 1037 |
| 326 | 20230801 | 132100 | 147612497000 | 667000 | 667000 | 668000 | 667000 | 367 |
| 327 | 20230801 | 132000 | 147367480000 | 667000 | 667000 | 668000 | 667000 | 1536 |
| 328 | 20230801 | 131900 | 146342957000 | 667000 | 668000 | 668000 | 667000 | 197 |
| 329 | 20230801 | 131800 | 146211508000 | 667000 | 669000 | 669000 | 667000 | 1824 |
| 330 | 20230801 | 131700 | 144993199000 | 669000 | 669000 | 669000 | 668000 | 432 |
| 331 | 20230801 | 131600 | 144704571000 | 668000 | 669000 | 670000 | 668000 | 618 |
| 332 | 20230801 | 131500 | 144291340000 | 670000 | 669000 | 670000 | 669000 | 1164 |
| 333 | 20230801 | 131400 | 143512563000 | 669000 | 670000 | 670000 | 669000 | 580 |
| 334 | 20230801 | 131300 | 143124529000 | 670000 | 669000 | 670000 | 669000 | 474 |
| 335 | 20230801 | 131200 | 142807122000 | 670000 | 670000 | 670000 | 669000 | 178 |
| 336 | 20230801 | 131100 | 142687940000 | 669000 | 669000 | 670000 | 669000 | 394 |
| 337 | 20230801 | 131000 | 142424349000 | 670000 | 670000 | 670000 | 669000 | 1429 |
| 338 | 20230801 | 130900 | 141467102000 | 670000 | 669000 | 670000 | 669000 | 1754 |
| 339 | 20230801 | 130800 | 140293448000 | 670000 | 669000 | 670000 | 669000 | 199 |
| 340 | 20230801 | 130700 | 140160277000 | 669000 | 670000 | 670000 | 669000 | 343 |
| 341 | 20230801 | 130600 | 139930659000 | 670000 | 670000 | 670000 | 669000 | 259 |
| 342 | 20230801 | 130500 | 139757175000 | 669000 | 670000 | 670000 | 669000 | 342 |
| 343 | 20230801 | 130400 | 139528051000 | 669000 | 670000 | 670000 | 669000 | 89 |
| 344 | 20230801 | 130300 | 139468462000 | 670000 | 670000 | 670000 | 669000 | 41 |
| 345 | 20230801 | 130200 | 139441002000 | 670000 | 670000 | 670000 | 669000 | 125 |
| 346 | 20230801 | 130100 | 139357311000 | 670000 | 670000 | 670000 | 669000 | 952 |
| 347 | 20230801 | 130000 | 138719482000 | 669000 | 670000 | 670000 | 669000 | 158 |
| 348 | 20230801 | 125900 | 138613718000 | 669000 | 670000 | 670000 | 669000 | 351 |
| 349 | 20230801 | 125800 | 138378884000 | 669000 | 670000 | 670000 | 669000 | 189 |
| 350 | 20230801 | 125700 | 138252267000 | 670000 | 670000 | 670000 | 669000 | 103 |
| 351 | 20230801 | 125600 | 138183281000 | 670000 | 669000 | 670000 | 669000 | 70 |
| 352 | 20230801 | 125500 | 138136441000 | 669000 | 669000 | 670000 | 669000 | 412 |
| 353 | 20230801 | 125400 | 137860790000 | 670000 | 670000 | 670000 | 669000 | 1387 |
| 354 | 20230801 | 125300 | 136932774000 | 669000 | 670000 | 670000 | 669000 | 70 |
| 355 | 20230801 | 125200 | 136885907000 | 670000 | 670000 | 670000 | 669000 | 164 |
| 356 | 20230801 | 125100 | 136776169000 | 670000 | 669000 | 670000 | 669000 | 145 |
| 357 | 20230801 | 125000 | 136679112000 | 669000 | 669000 | 670000 | 669000 | 280 |
| 358 | 20230801 | 124900 | 136491767000 | 669000 | 670000 | 670000 | 669000 | 337 |
| 359 | 20230801 | 124800 | 136266238000 | 670000 | 669000 | 670000 | 669000 | 249 |
| 360 | 20230801 | 124700 | 136099515000 | 669000 | 670000 | 670000 | 669000 | 46 |
| 361 | 20230801 | 124600 | 136068720000 | 669000 | 670000 | 670000 | 669000 | 131 |
| 362 | 20230801 | 124500 | 135981006000 | 670000 | 670000 | 670000 | 669000 | 381 |
| 363 | 20230801 | 124400 | 135726080000 | 670000 | 670000 | 670000 | 669000 | 200 |
| 364 | 20230801 | 124300 | 135592160000 | 670000 | 670000 | 670000 | 669000 | 298 |
| 365 | 20230801 | 124200 | 135392738000 | 669000 | 670000 | 670000 | 669000 | 314 |
| 366 | 20230801 | 124100 | 135182595000 | 670000 | 670000 | 670000 | 669000 | 69 |
| 367 | 20230801 | 124000 | 135136409000 | 669000 | 670000 | 670000 | 669000 | 116 |
| 368 | 20230801 | 123900 | 135058741000 | 670000 | 669000 | 670000 | 669000 | 96 |
| 369 | 20230801 | 123800 | 134994465000 | 669000 | 670000 | 670000 | 669000 | 362 |
| 370 | 20230801 | 123700 | 134752238000 | 670000 | 670000 | 670000 | 669000 | 122 |
| 371 | 20230801 | 123600 | 134670518000 | 669000 | 669000 | 670000 | 669000 | 84 |
| 372 | 20230801 | 123500 | 134614259000 | 670000 | 670000 | 670000 | 669000 | 113 |
| 373 | 20230801 | 123400 | 134538624000 | 669000 | 669000 | 670000 | 669000 | 91 |
| 374 | 20230801 | 123300 | 134477709000 | 670000 | 669000 | 670000 | 669000 | 812 |
| 375 | 20230801 | 123200 | 133934315000 | 669000 | 670000 | 670000 | 669000 | 657 |
| 376 | 20230801 | 123100 | 133494606000 | 670000 | 669000 | 670000 | 669000 | 339 |
| 377 | 20230801 | 123000 | 133267739000 | 669000 | 669000 | 670000 | 669000 | 93 |
| 378 | 20230801 | 122900 | 133205479000 | 670000 | 669000 | 670000 | 669000 | 1097 |
| 379 | 20230801 | 122800 | 132471389000 | 670000 | 669000 | 670000 | 669000 | 205 |
| 380 | 20230801 | 122700 | 132334183000 | 670000 | 669000 | 670000 | 669000 | 452 |
| 381 | 20230801 | 122600 | 132031791000 | 670000 | 671000 | 671000 | 670000 | 2895 |
| 382 | 20230801 | 122500 | 130092067000 | 670000 | 671000 | 671000 | 670000 | 355 |
| 383 | 20230801 | 122400 | 129854166000 | 670000 | 671000 | 671000 | 670000 | 150 |
| 384 | 20230801 | 122300 | 129753608000 | 671000 | 671000 | 671000 | 670000 | 322 |
| 385 | 20230801 | 122200 | 129537738000 | 671000 | 671000 | 671000 | 670000 | 296 |
| 386 | 20230801 | 122100 | 129339328000 | 671000 | 670000 | 671000 | 670000 | 301 |
| 387 | 20230801 | 122000 | 129137532000 | 671000 | 671000 | 671000 | 670000 | 462 |
| 388 | 20230801 | 121900 | 128827740000 | 671000 | 671000 | 671000 | 670000 | 282 |
| 389 | 20230801 | 121800 | 128638733000 | 671000 | 671000 | 671000 | 670000 | 295 |
| 390 | 20230801 | 121700 | 128441005000 | 670000 | 671000 | 671000 | 670000 | 247 |
| 391 | 20230801 | 121600 | 128275451000 | 670000 | 671000 | 671000 | 670000 | 292 |
| 392 | 20230801 | 121500 | 128079751000 | 670000 | 670000 | 671000 | 670000 | 376 |
| 393 | 20230801 | 121400 | 127827758000 | 671000 | 671000 | 671000 | 670000 | 231 |
| 394 | 20230801 | 121300 | 127672966000 | 671000 | 671000 | 671000 | 670000 | 334 |
| 395 | 20230801 | 121200 | 127449132000 | 671000 | 672000 | 672000 | 670000 | 336 |
| 396 | 20230801 | 121100 | 127223676000 | 672000 | 671000 | 672000 | 671000 | 993 |
| 397 | 20230801 | 121000 | 126557347000 | 671000 | 671000 | 672000 | 671000 | 719 |
| 398 | 20230801 | 120900 | 126074821000 | 671000 | 672000 | 672000 | 671000 | 202 |
| 399 | 20230801 | 120800 | 125939236000 | 672000 | 672000 | 672000 | 671000 | 1217 |
| 400 | 20230801 | 120700 | 125121616000 | 671000 | 672000 | 672000 | 671000 | 276 |
| 401 | 20230801 | 120600 | 124936387000 | 672000 | 672000 | 672000 | 671000 | 180 |
| 402 | 20230801 | 120500 | 124815568000 | 672000 | 672000 | 672000 | 671000 | 215 |
| 403 | 20230801 | 120400 | 124671261000 | 672000 | 672000 | 672000 | 671000 | 237 |
| 404 | 20230801 | 120300 | 124512204000 | 671000 | 672000 | 672000 | 671000 | 297 |
| 405 | 20230801 | 120200 | 124312856000 | 672000 | 672000 | 672000 | 671000 | 243 |
| 406 | 20230801 | 120100 | 124149715000 | 672000 | 672000 | 673000 | 671000 | 408 |
| 407 | 20230801 | 120000 | 123875651000 | 672000 | 672000 | 673000 | 671000 | 361 |
| 408 | 20230801 | 115900 | 123633036000 | 672000 | 673000 | 673000 | 672000 | 430 |
| 409 | 20230801 | 115800 | 123344048000 | 673000 | 672000 | 673000 | 672000 | 357 |
| 410 | 20230801 | 115700 | 123104118000 | 672000 | 673000 | 673000 | 672000 | 270 |
| 411 | 20230801 | 115600 | 122922611000 | 672000 | 673000 | 674000 | 672000 | 347 |
| 412 | 20230801 | 115500 | 122689157000 | 674000 | 673000 | 674000 | 673000 | 250 |
| 413 | 20230801 | 115400 | 122520879000 | 673000 | 674000 | 674000 | 673000 | 270 |
| 414 | 20230801 | 115300 | 122339096000 | 674000 | 673000 | 674000 | 672000 | 696 |
| 415 | 20230801 | 115200 | 121870889000 | 672000 | 674000 | 674000 | 672000 | 579 |
| 416 | 20230801 | 115100 | 121481221000 | 674000 | 673000 | 674000 | 672000 | 361 |
| 417 | 20230801 | 115000 | 121238313000 | 673000 | 673000 | 674000 | 672000 | 403 |
| 418 | 20230801 | 114900 | 120967069000 | 673000 | 673000 | 674000 | 673000 | 246 |
| 419 | 20230801 | 114800 | 120801486000 | 673000 | 673000 | 674000 | 673000 | 246 |
| 420 | 20230801 | 114700 | 120635874000 | 673000 | 673000 | 674000 | 673000 | 191 |
| 421 | 20230801 | 114600 | 120507309000 | 674000 | 674000 | 674000 | 673000 | 389 |
| 422 | 20230801 | 114500 | 120245491000 | 674000 | 674000 | 674000 | 673000 | 532 |
| 423 | 20230801 | 114400 | 119887411000 | 674000 | 673000 | 674000 | 673000 | 293 |
| 424 | 20230801 | 114300 | 119690199000 | 674000 | 674000 | 674000 | 673000 | 337 |
| 425 | 20230801 | 114200 | 119463377000 | 673000 | 673000 | 674000 | 673000 | 759 |
| 426 | 20230801 | 114100 | 118952532000 | 673000 | 674000 | 674000 | 673000 | 477 |
| 427 | 20230801 | 114000 | 118631467000 | 674000 | 673000 | 674000 | 673000 | 227 |
| 428 | 20230801 | 113900 | 118478684000 | 674000 | 673000 | 674000 | 673000 | 340 |
| 429 | 20230801 | 113800 | 118249822000 | 673000 | 674000 | 674000 | 673000 | 263 |
| 430 | 20230801 | 113700 | 118072797000 | 673000 | 674000 | 674000 | 673000 | 571 |
| 431 | 20230801 | 113600 | 117688315000 | 673000 | 674000 | 674000 | 673000 | 281 |
| 432 | 20230801 | 113500 | 117499187000 | 673000 | 673000 | 674000 | 673000 | 217 |
| 433 | 20230801 | 113400 | 117353126000 | 673000 | 674000 | 674000 | 673000 | 248 |
| 434 | 20230801 | 113300 | 117186173000 | 673000 | 674000 | 674000 | 673000 | 248 |
| 435 | 20230801 | 113200 | 117019242000 | 673000 | 673000 | 674000 | 673000 | 288 |
| 436 | 20230801 | 113100 | 116825366000 | 673000 | 674000 | 674000 | 673000 | 213 |
| 437 | 20230801 | 113000 | 116681980000 | 674000 | 674000 | 674000 | 673000 | 338 |
| 438 | 20230801 | 112900 | 116454413000 | 673000 | 674000 | 675000 | 673000 | 264 |
| 439 | 20230801 | 112800 | 116276522000 | 674000 | 675000 | 675000 | 672000 | 1583 |
| 440 | 20230801 | 112700 | 115210036000 | 674000 | 675000 | 675000 | 674000 | 307 |
| 441 | 20230801 | 112600 | 115003067000 | 674000 | 675000 | 675000 | 674000 | 284 |
| 442 | 20230801 | 112500 | 114811566000 | 674000 | 674000 | 675000 | 674000 | 280 |
| 443 | 20230801 | 112400 | 114622778000 | 674000 | 675000 | 675000 | 674000 | 172 |
| 444 | 20230801 | 112300 | 114506715000 | 674000 | 675000 | 675000 | 674000 | 115 |
| 445 | 20230801 | 112200 | 114429145000 | 675000 | 675000 | 675000 | 674000 | 103 |
| 446 | 20230801 | 112100 | 114359674000 | 675000 | 675000 | 675000 | 674000 | 63 |
| 447 | 20230801 | 112000 | 114317164000 | 675000 | 674000 | 675000 | 674000 | 160 |
| 448 | 20230801 | 111900 | 114209282000 | 674000 | 674000 | 675000 | 674000 | 74 |
| 449 | 20230801 | 111800 | 114159361000 | 674000 | 674000 | 675000 | 673000 | 2177 |
| 450 | 20230801 | 111700 | 112692754000 | 674000 | 674000 | 674000 | 673000 | 739 |
| 451 | 20230801 | 111600 | 112195238000 | 674000 | 674000 | 674000 | 673000 | 183 |
| 452 | 20230801 | 111500 | 112071900000 | 673000 | 673000 | 674000 | 673000 | 338 |
| 453 | 20230801 | 111400 | 111844397000 | 674000 | 674000 | 674000 | 673000 | 128 |
| 454 | 20230801 | 111300 | 111758224000 | 673000 | 673000 | 674000 | 673000 | 190 |
| 455 | 20230801 | 111200 | 111630216000 | 673000 | 674000 | 674000 | 673000 | 335 |
| 456 | 20230801 | 111100 | 111404448000 | 674000 | 674000 | 675000 | 674000 | 336 |
| 457 | 20230801 | 111000 | 111177966000 | 675000 | 675000 | 676000 | 674000 | 434 |
| 458 | 20230801 | 110900 | 110885048000 | 675000 | 675000 | 676000 | 674000 | 5830 |
| 459 | 20230801 | 110800 | 106949895000 | 675000 | 674000 | 675000 | 674000 | 147 |
| 460 | 20230801 | 110700 | 106850719000 | 675000 | 674000 | 675000 | 674000 | 795 |
| 461 | 20230801 | 110600 | 106314860000 | 674000 | 674000 | 674000 | 673000 | 310 |
| 462 | 20230801 | 110500 | 106105995000 | 673000 | 674000 | 674000 | 673000 | 612 |
| 463 | 20230801 | 110400 | 105693529000 | 674000 | 674000 | 674000 | 673000 | 256 |
| 464 | 20230801 | 110300 | 105521211000 | 674000 | 673000 | 674000 | 673000 | 143 |
| 465 | 20230801 | 110200 | 105424912000 | 674000 | 673000 | 674000 | 673000 | 1531 |
| 466 | 20230801 | 110100 | 104393467000 | 674000 | 673000 | 674000 | 673000 | 360 |
| 467 | 20230801 | 110000 | 104151131000 | 673000 | 673000 | 674000 | 673000 | 142 |
| 468 | 20230801 | 105900 | 104055529000 | 673000 | 674000 | 674000 | 673000 | 577 |
| 469 | 20230801 | 105800 | 103667148000 | 673000 | 673000 | 674000 | 673000 | 416 |
| 470 | 20230801 | 105700 | 103387153000 | 673000 | 673000 | 674000 | 673000 | 411 |
| 471 | 20230801 | 105600 | 103110487000 | 673000 | 674000 | 674000 | 673000 | 246 |
| 472 | 20230801 | 105500 | 102944843000 | 673000 | 674000 | 674000 | 673000 | 96 |
| 473 | 20230801 | 105400 | 102880174000 | 674000 | 674000 | 675000 | 674000 | 1109 |
| 474 | 20230801 | 105300 | 102132668000 | 674000 | 674000 | 675000 | 674000 | 300 |
| 475 | 20230801 | 105200 | 101930326000 | 674000 | 675000 | 675000 | 674000 | 178 |
| 476 | 20230801 | 105100 | 101810313000 | 675000 | 674000 | 675000 | 674000 | 180 |
| 477 | 20230801 | 105000 | 101688892000 | 674000 | 674000 | 675000 | 674000 | 206 |
| 478 | 20230801 | 104900 | 101550005000 | 675000 | 675000 | 675000 | 674000 | 189 |
| 479 | 20230801 | 104800 | 101422586000 | 674000 | 674000 | 675000 | 674000 | 119 |
| 480 | 20230801 | 104700 | 101342353000 | 674000 | 675000 | 675000 | 674000 | 154 |
| 481 | 20230801 | 104600 | 101238507000 | 675000 | 674000 | 675000 | 674000 | 411 |
| 482 | 20230801 | 104500 | 100961477000 | 674000 | 675000 | 675000 | 674000 | 366 |
| 483 | 20230801 | 104400 | 100714556000 | 675000 | 675000 | 675000 | 674000 | 216 |
| 484 | 20230801 | 104300 | 100568900000 | 674000 | 674000 | 675000 | 674000 | 226 |
| 485 | 20230801 | 104200 | 100416545000 | 674000 | 674000 | 675000 | 674000 | 109 |
| 486 | 20230801 | 104100 | 100343006000 | 674000 | 675000 | 675000 | 674000 | 194 |
| 487 | 20230801 | 104000 | 100212201000 | 674000 | 674000 | 675000 | 674000 | 114 |
| 488 | 20230801 | 103900 | 100135275000 | 675000 | 674000 | 675000 | 674000 | 649 |
| 489 | 20230801 | 103800 | 99697791000 | 674000 | 674000 | 674000 | 673000 | 149 |
| 490 | 20230801 | 103700 | 99597392000 | 674000 | 674000 | 674000 | 673000 | 919 |
| 491 | 20230801 | 103600 | 98978002000 | 674000 | 674000 | 675000 | 674000 | 57 |
| 492 | 20230801 | 103500 | 98939567000 | 674000 | 674000 | 675000 | 674000 | 204 |
| 493 | 20230801 | 103400 | 98802016000 | 674000 | 674000 | 674000 | 673000 | 335 |
| 494 | 20230801 | 103300 | 98576232000 | 674000 | 675000 | 675000 | 673000 | 447 |
| 495 | 20230801 | 103200 | 98274961000 | 674000 | 674000 | 675000 | 674000 | 392 |
| 496 | 20230801 | 103100 | 98010710000 | 675000 | 674000 | 675000 | 673000 | 1083 |
| 497 | 20230801 | 103000 | 97280491000 | 674000 | 673000 | 674000 | 673000 | 189 |
| 498 | 20230801 | 102900 | 97153143000 | 673000 | 674000 | 674000 | 673000 | 278 |
| 499 | 20230801 | 102800 | 96965911000 | 674000 | 675000 | 676000 | 673000 | 1525 |
| 500 | 20230801 | 102700 | 95936807000 | 675000 | 676000 | 676000 | 672000 | 9935 |
| 501 | 20230801 | 102600 | 89246180000 | 675000 | 676000 | 676000 | 675000 | 1283 |
| 502 | 20230801 | 102500 | 88379573000 | 676000 | 675000 | 676000 | 675000 | 395 |
| 503 | 20230801 | 102400 | 88112635000 | 676000 | 675000 | 676000 | 674000 | 3541 |
| 504 | 20230801 | 102300 | 85722420000 | 675000 | 675000 | 675000 | 674000 | 143 |
| 505 | 20230801 | 102200 | 85625932000 | 674000 | 674000 | 675000 | 674000 | 245 |
| 506 | 20230801 | 102100 | 85460750000 | 674000 | 675000 | 675000 | 674000 | 192 |
| 507 | 20230801 | 102000 | 85331249000 | 674000 | 675000 | 675000 | 674000 | 130 |
| 508 | 20230801 | 101900 | 85243550000 | 674000 | 675000 | 675000 | 674000 | 103 |
| 509 | 20230801 | 101800 | 85174064000 | 674000 | 675000 | 675000 | 674000 | 174 |
| 510 | 20230801 | 101700 | 85056768000 | 675000 | 674000 | 675000 | 674000 | 187 |
| 511 | 20230801 | 101600 | 84930651000 | 674000 | 674000 | 675000 | 673000 | 1170 |
| 512 | 20230801 | 101500 | 84142030000 | 674000 | 672000 | 674000 | 672000 | 2590 |
| 513 | 20230801 | 101400 | 82398776000 | 672000 | 672000 | 673000 | 672000 | 658 |
| 514 | 20230801 | 101300 | 81956573000 | 672000 | 673000 | 673000 | 672000 | 135 |
| 515 | 20230801 | 101200 | 81865781000 | 673000 | 673000 | 674000 | 672000 | 1020 |
| 516 | 20230801 | 101100 | 81179317000 | 673000 | 674000 | 674000 | 673000 | 623 |
| 517 | 20230801 | 101000 | 80759775000 | 673000 | 673000 | 674000 | 672000 | 1539 |
| 518 | 20230801 | 100900 | 79723800000 | 673000 | 673000 | 673000 | 672000 | 167 |
| 519 | 20230801 | 100800 | 79611428000 | 673000 | 672000 | 673000 | 672000 | 69 |
| 520 | 20230801 | 100700 | 79565039000 | 673000 | 671000 | 673000 | 671000 | 480 |
| 521 | 20230801 | 100600 | 79242217000 | 672000 | 672000 | 673000 | 672000 | 1075 |
| 522 | 20230801 | 100500 | 78519811000 | 672000 | 672000 | 672000 | 670000 | 3193 |
| 523 | 20230801 | 100400 | 76376130000 | 672000 | 673000 | 673000 | 672000 | 341 |
| 524 | 20230801 | 100300 | 76146934000 | 673000 | 673000 | 674000 | 672000 | 774 |
| 525 | 20230801 | 100200 | 75626086000 | 674000 | 674000 | 675000 | 673000 | 460 |
| 526 | 20230801 | 100100 | 75316165000 | 674000 | 675000 | 675000 | 674000 | 3696 |
| 527 | 20230801 | 100000 | 72824889000 | 675000 | 675000 | 675000 | 674000 | 885 |
| 528 | 20230801 | 095900 | 72228233000 | 674000 | 675000 | 675000 | 674000 | 615 |
| 529 | 20230801 | 095800 | 71813664000 | 674000 | 673000 | 674000 | 673000 | 1185 |
| 530 | 20230801 | 095700 | 71015020000 | 674000 | 673000 | 674000 | 673000 | 419 |
| 531 | 20230801 | 095600 | 70732966000 | 672000 | 673000 | 673000 | 672000 | 2129 |
| 532 | 20230801 | 095500 | 69300676000 | 673000 | 673000 | 673000 | 672000 | 375 |
| 533 | 20230801 | 095400 | 69048630000 | 672000 | 673000 | 674000 | 672000 | 1263 |
| 534 | 20230801 | 095300 | 68198936000 | 674000 | 674000 | 674000 | 673000 | 189 |
| 535 | 20230801 | 095200 | 68071686000 | 674000 | 675000 | 675000 | 673000 | 643 |
| 536 | 20230801 | 095100 | 67638317000 | 674000 | 674000 | 675000 | 673000 | 1342 |
| 537 | 20230801 | 095000 | 66733863000 | 675000 | 675000 | 675000 | 674000 | 744 |
| 538 | 20230801 | 094900 | 66232143000 | 675000 | 674000 | 675000 | 672000 | 3179 |
| 539 | 20230801 | 094800 | 64091246000 | 674000 | 674000 | 674000 | 672000 | 2150 |
| 540 | 20230801 | 094700 | 62644816000 | 674000 | 674000 | 674000 | 673000 | 596 |
| 541 | 20230801 | 094600 | 62243361000 | 673000 | 672000 | 674000 | 671000 | 3165 |
| 542 | 20230801 | 094500 | 60114077000 | 673000 | 669000 | 673000 | 669000 | 6716 |
| 543 | 20230801 | 094400 | 55611779000 | 669000 | 669000 | 669000 | 668000 | 596 |
| 544 | 20230801 | 094300 | 55213316000 | 668000 | 668000 | 669000 | 668000 | 583 |
| 545 | 20230801 | 094200 | 54823439000 | 668000 | 667000 | 669000 | 667000 | 2507 |
| 546 | 20230801 | 094100 | 53148401000 | 667000 | 667000 | 668000 | 667000 | 236 |
| 547 | 20230801 | 094000 | 52990932000 | 668000 | 668000 | 669000 | 667000 | 1355 |
| 548 | 20230801 | 093900 | 52086245000 | 669000 | 667000 | 669000 | 667000 | 2679 |
| 549 | 20230801 | 093800 | 50296305000 | 668000 | 667000 | 668000 | 667000 | 297 |
| 550 | 20230801 | 093700 | 50098090000 | 667000 | 667000 | 668000 | 667000 | 334 |
| 551 | 20230801 | 093600 | 49875121000 | 668000 | 667000 | 668000 | 667000 | 289 |
| 552 | 20230801 | 093500 | 49682311000 | 667000 | 667000 | 668000 | 667000 | 531 |
| 553 | 20230801 | 093400 | 49328054000 | 668000 | 667000 | 668000 | 667000 | 322 |
| 554 | 20230801 | 093300 | 49113172000 | 668000 | 669000 | 669000 | 667000 | 843 |
| 555 | 20230801 | 093200 | 48550106000 | 669000 | 669000 | 669000 | 668000 | 310 |
| 556 | 20230801 | 093100 | 48342956000 | 669000 | 668000 | 669000 | 667000 | 1210 |
| 557 | 20230801 | 093000 | 47534682000 | 668000 | 667000 | 668000 | 667000 | 602 |
| 558 | 20230801 | 092900 | 47132782000 | 668000 | 669000 | 669000 | 666000 | 1920 |
| 559 | 20230801 | 092800 | 45851377000 | 669000 | 669000 | 669000 | 668000 | 422 |
| 560 | 20230801 | 092700 | 45569153000 | 668000 | 669000 | 670000 | 668000 | 1327 |
| 561 | 20230801 | 092600 | 44681475000 | 669000 | 669000 | 669000 | 667000 | 3716 |
| 562 | 20230801 | 092500 | 42199984000 | 669000 | 669000 | 669000 | 668000 | 338 |
| 563 | 20230801 | 092400 | 41974057000 | 668000 | 666000 | 669000 | 666000 | 858 |
| 564 | 20230801 | 092300 | 41401072000 | 666000 | 668000 | 669000 | 665000 | 4294 |
| 565 | 20230801 | 092200 | 38539735000 | 668000 | 670000 | 670000 | 666000 | 2425 |
| 566 | 20230801 | 092100 | 36920400000 | 669000 | 670000 | 670000 | 669000 | 801 |
| 567 | 20230801 | 092000 | 36384506000 | 670000 | 668000 | 670000 | 668000 | 2086 |
| 568 | 20230801 | 091900 | 34989206000 | 668000 | 668000 | 669000 | 667000 | 1383 |
| 569 | 20230801 | 091800 | 34065399000 | 667000 | 666000 | 668000 | 666000 | 1314 |
| 570 | 20230801 | 091700 | 33188641000 | 666000 | 666000 | 667000 | 666000 | 1767 |
| 571 | 20230801 | 091600 | 32011728000 | 666000 | 666000 | 666000 | 665000 | 698 |
| 572 | 20230801 | 091500 | 31547411000 | 665000 | 665000 | 665000 | 664000 | 2093 |
| 573 | 20230801 | 091400 | 30155714000 | 664000 | 665000 | 666000 | 664000 | 1333 |
| 574 | 20230801 | 091300 | 29269405000 | 666000 | 666000 | 666000 | 665000 | 1891 |
| 575 | 20230801 | 091200 | 28010762000 | 666000 | 667000 | 667000 | 666000 | 178 |
| 576 | 20230801 | 091100 | 27892157000 | 667000 | 667000 | 668000 | 666000 | 2324 |
| 577 | 20230801 | 091000 | 26342437000 | 667000 | 668000 | 668000 | 667000 | 903 |
| 578 | 20230801 | 090900 | 25739694000 | 668000 | 667000 | 668000 | 667000 | 1533 |
| 579 | 20230801 | 090800 | 24717020000 | 667000 | 667000 | 668000 | 666000 | 551 |
| 580 | 20230801 | 090700 | 24349632000 | 667000 | 667000 | 668000 | 665000 | 2130 |
| 581 | 20230801 | 090600 | 22929624000 | 667000 | 667000 | 669000 | 666000 | 4628 |
| 582 | 20230801 | 090500 | 19840283000 | 666000 | 668000 | 668000 | 666000 | 2221 |
| 583 | 20230801 | 090400 | 18359627000 | 668000 | 668000 | 668000 | 667000 | 842 |
| 584 | 20230801 | 090300 | 17797536000 | 668000 | 668000 | 669000 | 667000 | 1171 |
| 585 | 20230801 | 090200 | 17015258000 | 668000 | 668000 | 669000 | 665000 | 5221 |
| 586 | 20230801 | 090100 | 13533701000 | 668000 | 669000 | 670000 | 666000 | 3820 |
| 587 | 20230801 | 090000 | 10979944000 | 668000 | 664000 | 669000 | 664000 | 16520 |