34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 71618 |
| 3 | 20231012 | 184400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 4 | 20231012 | 184300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 5 | 20231012 | 184200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 6 | 20231012 | 184100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 7 | 20231012 | 184000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 8 | 20231012 | 183900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 9 | 20231012 | 183800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 10 | 20231012 | 183700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 11 | 20231012 | 183600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 12 | 20231012 | 183500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 13 | 20231012 | 183400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 14 | 20231012 | 183300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 15 | 20231012 | 183200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 16 | 20231012 | 183100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 17 | 20231012 | 183000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 18 | 20231012 | 182900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 19 | 20231012 | 182800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 20 | 20231012 | 182700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 21 | 20231012 | 182600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 22 | 20231012 | 182500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 23 | 20231012 | 182400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 24 | 20231012 | 182300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 25 | 20231012 | 182200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 26 | 20231012 | 182100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 27 | 20231012 | 182000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 28 | 20231012 | 181900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 29 | 20231012 | 181800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 30 | 20231012 | 181700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 31 | 20231012 | 181600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 32 | 20231012 | 181500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 71618 |
| 33 | 20231012 | 181400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 34 | 20231012 | 181300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 35 | 20231012 | 181200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 36 | 20231012 | 181100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 37 | 20231012 | 181000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 38 | 20231012 | 180900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 39 | 20231012 | 180800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 40 | 20231012 | 180700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 41 | 20231012 | 180600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 42 | 20231012 | 180500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 43 | 20231012 | 180400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 44 | 20231012 | 180300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 45 | 20231012 | 180200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 46 | 20231012 | 180100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 47 | 20231012 | 180000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 48 | 20231012 | 175900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 49 | 20231012 | 175800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 50 | 20231012 | 175700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 51 | 20231012 | 175600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 52 | 20231012 | 175500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 53 | 20231012 | 175400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 54 | 20231012 | 175300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 55 | 20231012 | 175200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 56 | 20231012 | 175100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 57 | 20231012 | 175000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 58 | 20231012 | 174900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 59 | 20231012 | 174800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 60 | 20231012 | 174700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 61 | 20231012 | 174600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 62 | 20231012 | 174500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 71618 |
| 63 | 20231012 | 174400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 64 | 20231012 | 174300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 65 | 20231012 | 174200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 66 | 20231012 | 174100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 67 | 20231012 | 174000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 68 | 20231012 | 173900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 69 | 20231012 | 173800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 70 | 20231012 | 173700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 71 | 20231012 | 173600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 72 | 20231012 | 173500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 73 | 20231012 | 173400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 74 | 20231012 | 173300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 75 | 20231012 | 173200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 76 | 20231012 | 173100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 77 | 20231012 | 173000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 78 | 20231012 | 172900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 79 | 20231012 | 172800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 80 | 20231012 | 172700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 81 | 20231012 | 172600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 82 | 20231012 | 172500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 83 | 20231012 | 172400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 84 | 20231012 | 172300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 85 | 20231012 | 172200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 86 | 20231012 | 172100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 87 | 20231012 | 172000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 88 | 20231012 | 171900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 89 | 20231012 | 171800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 90 | 20231012 | 171700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 91 | 20231012 | 171600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 92 | 20231012 | 171500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 71618 |
| 93 | 20231012 | 171400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 94 | 20231012 | 171300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 95 | 20231012 | 171200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 96 | 20231012 | 171100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 97 | 20231012 | 171000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 98 | 20231012 | 170900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 99 | 20231012 | 170800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 100 | 20231012 | 170700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 101 | 20231012 | 170600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 102 | 20231012 | 170500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 103 | 20231012 | 170400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 104 | 20231012 | 170300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 105 | 20231012 | 170200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 106 | 20231012 | 170100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 107 | 20231012 | 170000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 108 | 20231012 | 165900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 109 | 20231012 | 165800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 110 | 20231012 | 165700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 111 | 20231012 | 165600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 112 | 20231012 | 165500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 113 | 20231012 | 165400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 114 | 20231012 | 165300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 115 | 20231012 | 165200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 116 | 20231012 | 165100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 117 | 20231012 | 165000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 118 | 20231012 | 164900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 119 | 20231012 | 164800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 120 | 20231012 | 164700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 121 | 20231012 | 164600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 122 | 20231012 | 164500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 71618 |
| 123 | 20231012 | 164400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 124 | 20231012 | 164300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 125 | 20231012 | 164200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 126 | 20231012 | 164100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 127 | 20231012 | 164000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 128 | 20231012 | 163900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 129 | 20231012 | 163800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 130 | 20231012 | 163700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 131 | 20231012 | 163600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 132 | 20231012 | 163500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 133 | 20231012 | 163400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 134 | 20231012 | 163300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 135 | 20231012 | 163200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 136 | 20231012 | 163100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 137 | 20231012 | 163000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 138 | 20231012 | 162900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 139 | 20231012 | 162800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 140 | 20231012 | 162700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 141 | 20231012 | 162600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 142 | 20231012 | 162500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 143 | 20231012 | 162400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 144 | 20231012 | 162300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 145 | 20231012 | 162200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 146 | 20231012 | 162100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 147 | 20231012 | 162000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 148 | 20231012 | 161900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 149 | 20231012 | 161800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 150 | 20231012 | 161700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 151 | 20231012 | 161600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 152 | 20231012 | 161500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 71618 |
| 153 | 20231012 | 161400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 154 | 20231012 | 161300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 155 | 20231012 | 161200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 156 | 20231012 | 161100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 157 | 20231012 | 161000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 158 | 20231012 | 160900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 159 | 20231012 | 160800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 160 | 20231012 | 160700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 161 | 20231012 | 160600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 162 | 20231012 | 160500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 163 | 20231012 | 160400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 164 | 20231012 | 160300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 165 | 20231012 | 160200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 166 | 20231012 | 160100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 167 | 20231012 | 160000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 168 | 20231012 | 155900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 169 | 20231012 | 155800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 170 | 20231012 | 155700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 171 | 20231012 | 155600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 172 | 20231012 | 155500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 173 | 20231012 | 155400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 174 | 20231012 | 155300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 175 | 20231012 | 155200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 176 | 20231012 | 155100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 177 | 20231012 | 155000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 178 | 20231012 | 154900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 179 | 20231012 | 154800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 180 | 20231012 | 154700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 181 | 20231012 | 154600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 182 | 20231012 | 154500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 71618 |
| 183 | 20231012 | 154400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 184 | 20231012 | 154300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 185 | 20231012 | 154200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 186 | 20231012 | 154100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 187 | 20231012 | 154000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 188 | 20231012 | 153900 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 189 | 20231012 | 153800 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 190 | 20231012 | 153700 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 191 | 20231012 | 153600 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 192 | 20231012 | 153500 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 193 | 20231012 | 153400 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 194 | 20231012 | 153300 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 195 | 20231012 | 153200 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 196 | 20231012 | 153100 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 0 |
| 197 | 20231012 | 153000 | 174492976000 | 535000 | 535000 | 535000 | 535000 | 71618 |
| 198 | 20231012 | 152900 | 136177346000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 199 | 20231012 | 152800 | 136177346000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 200 | 20231012 | 152700 | 136177346000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 201 | 20231012 | 152600 | 136177346000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 202 | 20231012 | 152500 | 136177346000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 203 | 20231012 | 152400 | 136177346000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 204 | 20231012 | 152300 | 136177346000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 205 | 20231012 | 152200 | 136177346000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 206 | 20231012 | 152100 | 136177346000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 207 | 20231012 | 152000 | 136177346000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 208 | 20231012 | 151900 | 136177346000 | 534000 | 534000 | 535000 | 534000 | 241 |
| 209 | 20231012 | 151800 | 136048534000 | 533000 | 535000 | 535000 | 533000 | 655 |
| 210 | 20231012 | 151700 | 135698775000 | 535000 | 535000 | 536000 | 534000 | 999 |
| 211 | 20231012 | 151600 | 135164382000 | 535000 | 535000 | 535000 | 534000 | 808 |
| 212 | 20231012 | 151500 | 134732114000 | 535000 | 533000 | 535000 | 533000 | 272 |
| 213 | 20231012 | 151400 | 134586703000 | 533000 | 534000 | 534000 | 533000 | 1292 |
| 214 | 20231012 | 151300 | 133896781000 | 534000 | 534000 | 534000 | 533000 | 460 |
| 215 | 20231012 | 151200 | 133651184000 | 534000 | 534000 | 534000 | 533000 | 376 |
| 216 | 20231012 | 151100 | 133450406000 | 533000 | 533000 | 534000 | 533000 | 313 |
| 217 | 20231012 | 151000 | 133283289000 | 534000 | 534000 | 534000 | 533000 | 446 |
| 218 | 20231012 | 150900 | 133045131000 | 534000 | 534000 | 535000 | 533000 | 875 |
| 219 | 20231012 | 150800 | 132577972000 | 533000 | 534000 | 534000 | 533000 | 526 |
| 220 | 20231012 | 150700 | 132297097000 | 534000 | 533000 | 534000 | 532000 | 3110 |
| 221 | 20231012 | 150600 | 130638688000 | 533000 | 532000 | 533000 | 532000 | 389 |
| 222 | 20231012 | 150500 | 130431378000 | 533000 | 533000 | 533000 | 532000 | 486 |
| 223 | 20231012 | 150400 | 130172363000 | 533000 | 533000 | 533000 | 532000 | 279 |
| 224 | 20231012 | 150300 | 130023682000 | 533000 | 532000 | 533000 | 532000 | 265 |
| 225 | 20231012 | 150200 | 129882470000 | 533000 | 534000 | 534000 | 532000 | 714 |
| 226 | 20231012 | 150100 | 129502079000 | 534000 | 534000 | 534000 | 533000 | 225 |
| 227 | 20231012 | 150000 | 129382046000 | 534000 | 534000 | 534000 | 533000 | 238 |
| 228 | 20231012 | 145900 | 129255042000 | 533000 | 533000 | 534000 | 532000 | 968 |
| 229 | 20231012 | 145800 | 128738830000 | 533000 | 533000 | 533000 | 532000 | 595 |
| 230 | 20231012 | 145700 | 128421704000 | 533000 | 533000 | 533000 | 532000 | 737 |
| 231 | 20231012 | 145600 | 128028949000 | 533000 | 532000 | 533000 | 532000 | 376 |
| 232 | 20231012 | 145500 | 127828566000 | 533000 | 532000 | 533000 | 532000 | 687 |
| 233 | 20231012 | 145400 | 127462870000 | 533000 | 533000 | 533000 | 532000 | 581 |
| 234 | 20231012 | 145300 | 127153270000 | 533000 | 533000 | 533000 | 532000 | 305 |
| 235 | 20231012 | 145200 | 126990851000 | 533000 | 532000 | 533000 | 532000 | 346 |
| 236 | 20231012 | 145100 | 126806459000 | 533000 | 533000 | 533000 | 532000 | 301 |
| 237 | 20231012 | 145000 | 126646066000 | 532000 | 532000 | 533000 | 532000 | 150 |
| 238 | 20231012 | 144900 | 126566132000 | 533000 | 533000 | 533000 | 532000 | 241 |
| 239 | 20231012 | 144800 | 126437720000 | 533000 | 534000 | 534000 | 532000 | 1545 |
| 240 | 20231012 | 144700 | 125614245000 | 534000 | 534000 | 534000 | 533000 | 334 |
| 241 | 20231012 | 144600 | 125435958000 | 534000 | 534000 | 534000 | 533000 | 168 |
| 242 | 20231012 | 144500 | 125346275000 | 533000 | 533000 | 534000 | 532000 | 529 |
| 243 | 20231012 | 144400 | 125064135000 | 533000 | 533000 | 533000 | 532000 | 432 |
| 244 | 20231012 | 144300 | 124833892000 | 533000 | 534000 | 535000 | 532000 | 1755 |
| 245 | 20231012 | 144200 | 123897344000 | 534000 | 534000 | 535000 | 534000 | 623 |
| 246 | 20231012 | 144100 | 123564077000 | 535000 | 535000 | 535000 | 534000 | 179 |
| 247 | 20231012 | 144000 | 123468341000 | 535000 | 535000 | 535000 | 534000 | 291 |
| 248 | 20231012 | 143900 | 123312721000 | 535000 | 534000 | 535000 | 533000 | 744 |
| 249 | 20231012 | 143800 | 122915287000 | 534000 | 534000 | 534000 | 533000 | 840 |
| 250 | 20231012 | 143700 | 122466734000 | 534000 | 534000 | 534000 | 533000 | 236 |
| 251 | 20231012 | 143600 | 122340718000 | 534000 | 534000 | 534000 | 533000 | 266 |
| 252 | 20231012 | 143500 | 122198712000 | 534000 | 534000 | 534000 | 533000 | 287 |
| 253 | 20231012 | 143400 | 122045504000 | 534000 | 534000 | 534000 | 533000 | 222 |
| 254 | 20231012 | 143300 | 121926982000 | 534000 | 534000 | 535000 | 533000 | 371 |
| 255 | 20231012 | 143200 | 121728735000 | 535000 | 534000 | 535000 | 533000 | 616 |
| 256 | 20231012 | 143100 | 121399723000 | 534000 | 534000 | 534000 | 533000 | 606 |
| 257 | 20231012 | 143000 | 121076157000 | 534000 | 535000 | 535000 | 533000 | 1257 |
| 258 | 20231012 | 142900 | 120404999000 | 534000 | 536000 | 536000 | 534000 | 632 |
| 259 | 20231012 | 142800 | 120067030000 | 536000 | 534000 | 536000 | 534000 | 582 |
| 260 | 20231012 | 142700 | 119755677000 | 535000 | 535000 | 535000 | 534000 | 548 |
| 261 | 20231012 | 142600 | 119462549000 | 535000 | 534000 | 535000 | 534000 | 254 |
| 262 | 20231012 | 142500 | 119326776000 | 535000 | 535000 | 535000 | 534000 | 217 |
| 263 | 20231012 | 142400 | 119210696000 | 535000 | 535000 | 535000 | 534000 | 241 |
| 264 | 20231012 | 142300 | 119081787000 | 534000 | 535000 | 536000 | 534000 | 1043 |
| 265 | 20231012 | 142200 | 118523654000 | 536000 | 536000 | 536000 | 535000 | 229 |
| 266 | 20231012 | 142100 | 118400927000 | 536000 | 536000 | 536000 | 535000 | 228 |
| 267 | 20231012 | 142000 | 118278723000 | 536000 | 535000 | 536000 | 534000 | 290 |
| 268 | 20231012 | 141900 | 118123518000 | 535000 | 534000 | 536000 | 534000 | 226 |
| 269 | 20231012 | 141800 | 118002624000 | 534000 | 536000 | 536000 | 534000 | 1696 |
| 270 | 20231012 | 141700 | 117095088000 | 536000 | 536000 | 537000 | 535000 | 683 |
| 271 | 20231012 | 141600 | 116728959000 | 536000 | 536000 | 536000 | 535000 | 163 |
| 272 | 20231012 | 141500 | 116641635000 | 536000 | 537000 | 537000 | 535000 | 1830 |
| 273 | 20231012 | 141400 | 115660650000 | 537000 | 537000 | 537000 | 536000 | 237 |
| 274 | 20231012 | 141300 | 115533390000 | 536000 | 537000 | 537000 | 536000 | 157 |
| 275 | 20231012 | 141200 | 115449092000 | 537000 | 537000 | 537000 | 536000 | 160 |
| 276 | 20231012 | 141100 | 115363174000 | 537000 | 537000 | 537000 | 536000 | 289 |
| 277 | 20231012 | 141000 | 115207996000 | 537000 | 537000 | 537000 | 536000 | 347 |
| 278 | 20231012 | 140900 | 115021843000 | 537000 | 537000 | 537000 | 536000 | 180 |
| 279 | 20231012 | 140800 | 114925196000 | 537000 | 536000 | 537000 | 536000 | 248 |
| 280 | 20231012 | 140700 | 114792108000 | 537000 | 536000 | 537000 | 536000 | 246 |
| 281 | 20231012 | 140600 | 114660062000 | 537000 | 537000 | 537000 | 536000 | 175 |
| 282 | 20231012 | 140500 | 114566157000 | 537000 | 537000 | 537000 | 536000 | 326 |
| 283 | 20231012 | 140400 | 114391171000 | 537000 | 536000 | 537000 | 536000 | 176 |
| 284 | 20231012 | 140300 | 114296717000 | 537000 | 537000 | 537000 | 536000 | 315 |
| 285 | 20231012 | 140200 | 114127616000 | 537000 | 537000 | 537000 | 536000 | 1385 |
| 286 | 20231012 | 140100 | 113384087000 | 538000 | 538000 | 538000 | 537000 | 171 |
| 287 | 20231012 | 140000 | 113292097000 | 538000 | 537000 | 538000 | 537000 | 163 |
| 288 | 20231012 | 135900 | 113204440000 | 538000 | 538000 | 538000 | 537000 | 234 |
| 289 | 20231012 | 135800 | 113078575000 | 538000 | 538000 | 538000 | 537000 | 292 |
| 290 | 20231012 | 135700 | 112921526000 | 538000 | 538000 | 538000 | 537000 | 170 |
| 291 | 20231012 | 135600 | 112830086000 | 538000 | 538000 | 538000 | 537000 | 139 |
| 292 | 20231012 | 135500 | 112755321000 | 538000 | 538000 | 538000 | 537000 | 170 |
| 293 | 20231012 | 135400 | 112663883000 | 538000 | 538000 | 538000 | 537000 | 203 |
| 294 | 20231012 | 135300 | 112554684000 | 538000 | 537000 | 538000 | 537000 | 181 |
| 295 | 20231012 | 135200 | 112457356000 | 538000 | 537000 | 538000 | 536000 | 460 |
| 296 | 20231012 | 135100 | 112210188000 | 537000 | 537000 | 537000 | 536000 | 240 |
| 297 | 20231012 | 135000 | 112081374000 | 537000 | 537000 | 537000 | 536000 | 347 |
| 298 | 20231012 | 134900 | 111895057000 | 537000 | 537000 | 537000 | 536000 | 140 |
| 299 | 20231012 | 134800 | 111819886000 | 537000 | 537000 | 537000 | 536000 | 167 |
| 300 | 20231012 | 134700 | 111730225000 | 537000 | 537000 | 537000 | 536000 | 202 |
| 301 | 20231012 | 134600 | 111621777000 | 537000 | 537000 | 537000 | 536000 | 264 |
| 302 | 20231012 | 134500 | 111480010000 | 537000 | 537000 | 538000 | 536000 | 444 |
| 303 | 20231012 | 134400 | 111241600000 | 537000 | 537000 | 537000 | 536000 | 339 |
| 304 | 20231012 | 134300 | 111059577000 | 537000 | 538000 | 538000 | 536000 | 1481 |
| 305 | 20231012 | 134200 | 110264156000 | 538000 | 538000 | 538000 | 537000 | 341 |
| 306 | 20231012 | 134100 | 110080705000 | 538000 | 538000 | 538000 | 537000 | 337 |
| 307 | 20231012 | 134000 | 109899403000 | 538000 | 538000 | 538000 | 537000 | 267 |
| 308 | 20231012 | 133900 | 109755758000 | 538000 | 537000 | 538000 | 536000 | 1346 |
| 309 | 20231012 | 133800 | 109032765000 | 536000 | 537000 | 537000 | 536000 | 254 |
| 310 | 20231012 | 133700 | 108896420000 | 537000 | 536000 | 537000 | 536000 | 239 |
| 311 | 20231012 | 133600 | 108768172000 | 537000 | 537000 | 538000 | 536000 | 557 |
| 312 | 20231012 | 133500 | 108469053000 | 537000 | 539000 | 539000 | 537000 | 4035 |
| 313 | 20231012 | 133400 | 106298992000 | 538000 | 539000 | 539000 | 538000 | 637 |
| 314 | 20231012 | 133300 | 105955706000 | 539000 | 539000 | 539000 | 538000 | 185 |
| 315 | 20231012 | 133200 | 105856011000 | 539000 | 539000 | 539000 | 538000 | 377 |
| 316 | 20231012 | 133100 | 105652911000 | 539000 | 539000 | 539000 | 538000 | 235 |
| 317 | 20231012 | 133000 | 105526271000 | 539000 | 539000 | 539000 | 538000 | 207 |
| 318 | 20231012 | 132900 | 105414729000 | 539000 | 539000 | 539000 | 538000 | 368 |
| 319 | 20231012 | 132800 | 105216425000 | 539000 | 539000 | 539000 | 538000 | 340 |
| 320 | 20231012 | 132700 | 105033333000 | 539000 | 539000 | 539000 | 538000 | 962 |
| 321 | 20231012 | 132600 | 104515458000 | 538000 | 538000 | 539000 | 537000 | 2133 |
| 322 | 20231012 | 132500 | 103367449000 | 538000 | 538000 | 538000 | 537000 | 450 |
| 323 | 20231012 | 132400 | 103125387000 | 538000 | 538000 | 538000 | 537000 | 354 |
| 324 | 20231012 | 132300 | 102934980000 | 538000 | 538000 | 538000 | 537000 | 669 |
| 325 | 20231012 | 132200 | 102575085000 | 538000 | 537000 | 538000 | 537000 | 323 |
| 326 | 20231012 | 132100 | 102401474000 | 537000 | 537000 | 537000 | 536000 | 1975 |
| 327 | 20231012 | 132000 | 101340909000 | 536000 | 537000 | 537000 | 536000 | 266 |
| 328 | 20231012 | 131900 | 101198086000 | 537000 | 537000 | 537000 | 536000 | 327 |
| 329 | 20231012 | 131800 | 101022507000 | 537000 | 537000 | 537000 | 536000 | 479 |
| 330 | 20231012 | 131700 | 100765342000 | 537000 | 537000 | 537000 | 536000 | 213 |
| 331 | 20231012 | 131600 | 100651008000 | 537000 | 537000 | 537000 | 536000 | 174 |
| 332 | 20231012 | 131500 | 100557582000 | 537000 | 535000 | 537000 | 535000 | 1002 |
| 333 | 20231012 | 131400 | 100020466000 | 536000 | 536000 | 536000 | 535000 | 324 |
| 334 | 20231012 | 131300 | 99846820000 | 536000 | 536000 | 536000 | 535000 | 506 |
| 335 | 20231012 | 131200 | 99575632000 | 536000 | 535000 | 536000 | 534000 | 993 |
| 336 | 20231012 | 131100 | 99044293000 | 535000 | 535000 | 535000 | 534000 | 211 |
| 337 | 20231012 | 131000 | 98931409000 | 535000 | 535000 | 535000 | 534000 | 312 |
| 338 | 20231012 | 130900 | 98764516000 | 535000 | 535000 | 535000 | 534000 | 316 |
| 339 | 20231012 | 130800 | 98595479000 | 535000 | 535000 | 535000 | 534000 | 620 |
| 340 | 20231012 | 130700 | 98263797000 | 535000 | 535000 | 535000 | 534000 | 181 |
| 341 | 20231012 | 130600 | 98166979000 | 535000 | 535000 | 535000 | 534000 | 534 |
| 342 | 20231012 | 130500 | 97881319000 | 535000 | 534000 | 535000 | 534000 | 810 |
| 343 | 20231012 | 130400 | 97448732000 | 534000 | 534000 | 534000 | 533000 | 238 |
| 344 | 20231012 | 130300 | 97321643000 | 533000 | 533000 | 534000 | 533000 | 293 |
| 345 | 20231012 | 130200 | 97165185000 | 534000 | 533000 | 534000 | 533000 | 211 |
| 346 | 20231012 | 130100 | 97052522000 | 534000 | 533000 | 534000 | 533000 | 281 |
| 347 | 20231012 | 130000 | 96902476000 | 534000 | 534000 | 534000 | 534000 | 527 |
| 348 | 20231012 | 125900 | 96621058000 | 534000 | 534000 | 534000 | 533000 | 260 |
| 349 | 20231012 | 125800 | 96482247000 | 534000 | 534000 | 534000 | 533000 | 281 |
| 350 | 20231012 | 125700 | 96332194000 | 534000 | 534000 | 534000 | 533000 | 317 |
| 351 | 20231012 | 125600 | 96162924000 | 534000 | 533000 | 534000 | 533000 | 199 |
| 352 | 20231012 | 125500 | 96056660000 | 534000 | 533000 | 534000 | 533000 | 172 |
| 353 | 20231012 | 125400 | 95964815000 | 534000 | 534000 | 534000 | 533000 | 264 |
| 354 | 20231012 | 125300 | 95823843000 | 534000 | 534000 | 534000 | 533000 | 216 |
| 355 | 20231012 | 125200 | 95708506000 | 534000 | 534000 | 534000 | 533000 | 435 |
| 356 | 20231012 | 125100 | 95476218000 | 534000 | 533000 | 534000 | 532000 | 577 |
| 357 | 20231012 | 125000 | 95168555000 | 533000 | 533000 | 533000 | 533000 | 209 |
| 358 | 20231012 | 124900 | 95057158000 | 533000 | 532000 | 533000 | 532000 | 220 |
| 359 | 20231012 | 124800 | 94939917000 | 533000 | 533000 | 533000 | 532000 | 1244 |
| 360 | 20231012 | 124700 | 94276886000 | 533000 | 533000 | 533000 | 532000 | 229 |
| 361 | 20231012 | 124600 | 94154839000 | 533000 | 533000 | 533000 | 532000 | 212 |
| 362 | 20231012 | 124500 | 94041854000 | 533000 | 533000 | 533000 | 532000 | 216 |
| 363 | 20231012 | 124400 | 93926727000 | 533000 | 533000 | 533000 | 532000 | 192 |
| 364 | 20231012 | 124300 | 93824402000 | 533000 | 533000 | 533000 | 532000 | 144 |
| 365 | 20231012 | 124200 | 93747663000 | 533000 | 533000 | 533000 | 532000 | 185 |
| 366 | 20231012 | 124100 | 93649064000 | 533000 | 532000 | 533000 | 531000 | 425 |
| 367 | 20231012 | 124000 | 93422894000 | 532000 | 532000 | 532000 | 531000 | 887 |
| 368 | 20231012 | 123900 | 92951011000 | 532000 | 532000 | 532000 | 531000 | 90 |
| 369 | 20231012 | 123800 | 92903142000 | 532000 | 532000 | 532000 | 531000 | 291 |
| 370 | 20231012 | 123700 | 92748332000 | 532000 | 532000 | 532000 | 532000 | 215 |
| 371 | 20231012 | 123600 | 92633952000 | 532000 | 532000 | 532000 | 531000 | 128 |
| 372 | 20231012 | 123500 | 92565867000 | 532000 | 531000 | 532000 | 531000 | 133 |
| 373 | 20231012 | 123400 | 92495120000 | 532000 | 532000 | 532000 | 531000 | 183 |
| 374 | 20231012 | 123300 | 92397777000 | 532000 | 532000 | 532000 | 531000 | 260 |
| 375 | 20231012 | 123200 | 92259458000 | 532000 | 532000 | 532000 | 531000 | 114 |
| 376 | 20231012 | 123100 | 92198818000 | 532000 | 532000 | 532000 | 531000 | 224 |
| 377 | 20231012 | 123000 | 92079652000 | 531000 | 532000 | 532000 | 531000 | 101 |
| 378 | 20231012 | 122900 | 92025924000 | 532000 | 532000 | 532000 | 531000 | 235 |
| 379 | 20231012 | 122800 | 91900919000 | 532000 | 532000 | 532000 | 531000 | 131 |
| 380 | 20231012 | 122700 | 91831230000 | 532000 | 532000 | 532000 | 531000 | 209 |
| 381 | 20231012 | 122600 | 91720043000 | 532000 | 532000 | 532000 | 531000 | 343 |
| 382 | 20231012 | 122500 | 91537673000 | 532000 | 531000 | 532000 | 530000 | 1326 |
| 383 | 20231012 | 122400 | 90833505000 | 531000 | 531000 | 531000 | 530000 | 595 |
| 384 | 20231012 | 122300 | 90517631000 | 531000 | 531000 | 531000 | 530000 | 424 |
| 385 | 20231012 | 122200 | 90292695000 | 531000 | 531000 | 532000 | 530000 | 1581 |
| 386 | 20231012 | 122100 | 89453084000 | 532000 | 532000 | 532000 | 531000 | 186 |
| 387 | 20231012 | 122000 | 89354142000 | 532000 | 532000 | 532000 | 531000 | 252 |
| 388 | 20231012 | 121900 | 89220079000 | 532000 | 532000 | 532000 | 531000 | 154 |
| 389 | 20231012 | 121800 | 89138158000 | 532000 | 532000 | 532000 | 531000 | 175 |
| 390 | 20231012 | 121700 | 89045063000 | 532000 | 532000 | 532000 | 531000 | 133 |
| 391 | 20231012 | 121600 | 88974309000 | 532000 | 532000 | 532000 | 531000 | 130 |
| 392 | 20231012 | 121500 | 88905152000 | 532000 | 532000 | 532000 | 531000 | 220 |
| 393 | 20231012 | 121400 | 88788137000 | 532000 | 532000 | 532000 | 531000 | 214 |
| 394 | 20231012 | 121300 | 88674341000 | 532000 | 532000 | 532000 | 531000 | 204 |
| 395 | 20231012 | 121200 | 88565822000 | 532000 | 532000 | 532000 | 531000 | 114 |
| 396 | 20231012 | 121100 | 88505179000 | 532000 | 532000 | 532000 | 531000 | 192 |
| 397 | 20231012 | 121000 | 88403038000 | 532000 | 532000 | 532000 | 531000 | 134 |
| 398 | 20231012 | 120900 | 88331755000 | 532000 | 532000 | 532000 | 531000 | 183 |
| 399 | 20231012 | 120800 | 88234400000 | 532000 | 532000 | 532000 | 531000 | 216 |
| 400 | 20231012 | 120700 | 88119492000 | 531000 | 533000 | 534000 | 531000 | 1673 |
| 401 | 20231012 | 120600 | 87228545000 | 533000 | 533000 | 533000 | 532000 | 216 |
| 402 | 20231012 | 120500 | 87113420000 | 533000 | 533000 | 533000 | 532000 | 316 |
| 403 | 20231012 | 120400 | 86944996000 | 533000 | 533000 | 533000 | 532000 | 79 |
| 404 | 20231012 | 120300 | 86902890000 | 533000 | 533000 | 533000 | 533000 | 175 |
| 405 | 20231012 | 120200 | 86809615000 | 533000 | 533000 | 533000 | 532000 | 258 |
| 406 | 20231012 | 120100 | 86672175000 | 533000 | 533000 | 533000 | 532000 | 237 |
| 407 | 20231012 | 120000 | 86545882000 | 532000 | 533000 | 533000 | 532000 | 228 |
| 408 | 20231012 | 115900 | 86424413000 | 533000 | 532000 | 533000 | 532000 | 109 |
| 409 | 20231012 | 115800 | 86366326000 | 533000 | 533000 | 533000 | 532000 | 291 |
| 410 | 20231012 | 115700 | 86211363000 | 533000 | 533000 | 533000 | 532000 | 250 |
| 411 | 20231012 | 115600 | 86078124000 | 533000 | 533000 | 533000 | 532000 | 250 |
| 412 | 20231012 | 115500 | 85945014000 | 533000 | 532000 | 533000 | 532000 | 180 |
| 413 | 20231012 | 115400 | 85849103000 | 533000 | 533000 | 533000 | 532000 | 130 |
| 414 | 20231012 | 115300 | 85779818000 | 533000 | 534000 | 534000 | 532000 | 1628 |
| 415 | 20231012 | 115200 | 84911950000 | 534000 | 534000 | 534000 | 533000 | 220 |
| 416 | 20231012 | 115100 | 84794539000 | 534000 | 533000 | 534000 | 533000 | 120 |
| 417 | 20231012 | 115000 | 84730476000 | 534000 | 533000 | 534000 | 533000 | 158 |
| 418 | 20231012 | 114900 | 84646129000 | 534000 | 534000 | 534000 | 533000 | 995 |
| 419 | 20231012 | 114800 | 84115597000 | 534000 | 534000 | 534000 | 533000 | 295 |
| 420 | 20231012 | 114700 | 83958235000 | 534000 | 533000 | 534000 | 533000 | 363 |
| 421 | 20231012 | 114600 | 83764516000 | 534000 | 533000 | 534000 | 532000 | 807 |
| 422 | 20231012 | 114500 | 83334327000 | 533000 | 533000 | 533000 | 532000 | 281 |
| 423 | 20231012 | 114400 | 83184580000 | 533000 | 533000 | 533000 | 532000 | 220 |
| 424 | 20231012 | 114300 | 83067332000 | 533000 | 533000 | 533000 | 532000 | 352 |
| 425 | 20231012 | 114200 | 82879749000 | 533000 | 532000 | 533000 | 532000 | 320 |
| 426 | 20231012 | 114100 | 82709329000 | 533000 | 534000 | 534000 | 532000 | 654 |
| 427 | 20231012 | 114000 | 82360663000 | 533000 | 532000 | 534000 | 532000 | 251 |
| 428 | 20231012 | 113900 | 82226713000 | 533000 | 534000 | 534000 | 532000 | 922 |
| 429 | 20231012 | 113800 | 81735333000 | 534000 | 533000 | 534000 | 532000 | 1182 |
| 430 | 20231012 | 113700 | 81105285000 | 534000 | 534000 | 534000 | 533000 | 264 |
| 431 | 20231012 | 113600 | 80964372000 | 534000 | 536000 | 536000 | 533000 | 1970 |
| 432 | 20231012 | 113500 | 79911077000 | 536000 | 536000 | 536000 | 535000 | 157 |
| 433 | 20231012 | 113400 | 79826933000 | 536000 | 536000 | 536000 | 535000 | 956 |
| 434 | 20231012 | 113300 | 79314528000 | 536000 | 536000 | 536000 | 535000 | 354 |
| 435 | 20231012 | 113200 | 79124798000 | 536000 | 536000 | 536000 | 535000 | 308 |
| 436 | 20231012 | 113100 | 78959843000 | 536000 | 536000 | 536000 | 535000 | 185 |
| 437 | 20231012 | 113000 | 78860739000 | 536000 | 536000 | 536000 | 535000 | 187 |
| 438 | 20231012 | 112900 | 78760543000 | 536000 | 535000 | 536000 | 535000 | 196 |
| 439 | 20231012 | 112800 | 78655507000 | 536000 | 536000 | 536000 | 535000 | 186 |
| 440 | 20231012 | 112700 | 78555818000 | 536000 | 536000 | 536000 | 535000 | 264 |
| 441 | 20231012 | 112600 | 78414348000 | 536000 | 536000 | 536000 | 535000 | 972 |
| 442 | 20231012 | 112500 | 77893371000 | 536000 | 536000 | 536000 | 535000 | 310 |
| 443 | 20231012 | 112400 | 77727254000 | 536000 | 536000 | 536000 | 535000 | 200 |
| 444 | 20231012 | 112300 | 77620105000 | 536000 | 536000 | 536000 | 535000 | 182 |
| 445 | 20231012 | 112200 | 77522557000 | 536000 | 536000 | 536000 | 535000 | 154 |
| 446 | 20231012 | 112100 | 77440044000 | 536000 | 535000 | 536000 | 535000 | 330 |
| 447 | 20231012 | 112000 | 77263229000 | 536000 | 536000 | 536000 | 535000 | 264 |
| 448 | 20231012 | 111900 | 77121790000 | 536000 | 536000 | 536000 | 535000 | 86 |
| 449 | 20231012 | 111800 | 77075709000 | 536000 | 536000 | 536000 | 535000 | 372 |
| 450 | 20231012 | 111700 | 76876552000 | 536000 | 536000 | 536000 | 535000 | 370 |
| 451 | 20231012 | 111600 | 76678472000 | 536000 | 535000 | 536000 | 534000 | 1081 |
| 452 | 20231012 | 111500 | 76100009000 | 535000 | 535000 | 535000 | 534000 | 292 |
| 453 | 20231012 | 111400 | 75943861000 | 535000 | 536000 | 536000 | 534000 | 1030 |
| 454 | 20231012 | 111300 | 75392615000 | 535000 | 536000 | 536000 | 535000 | 156 |
| 455 | 20231012 | 111200 | 75309023000 | 536000 | 536000 | 536000 | 535000 | 174 |
| 456 | 20231012 | 111100 | 75215774000 | 536000 | 536000 | 536000 | 535000 | 170 |
| 457 | 20231012 | 111000 | 75124663000 | 536000 | 536000 | 536000 | 535000 | 181 |
| 458 | 20231012 | 110900 | 75027686000 | 536000 | 536000 | 536000 | 535000 | 170 |
| 459 | 20231012 | 110800 | 74936636000 | 536000 | 536000 | 536000 | 535000 | 553 |
| 460 | 20231012 | 110700 | 74640386000 | 536000 | 535000 | 536000 | 535000 | 358 |
| 461 | 20231012 | 110600 | 74448665000 | 535000 | 536000 | 536000 | 535000 | 857 |
| 462 | 20231012 | 110500 | 73990070000 | 535000 | 536000 | 537000 | 535000 | 2343 |
| 463 | 20231012 | 110400 | 72734631000 | 536000 | 537000 | 537000 | 536000 | 194 |
| 464 | 20231012 | 110300 | 72630508000 | 537000 | 537000 | 537000 | 536000 | 175 |
| 465 | 20231012 | 110200 | 72536621000 | 537000 | 536000 | 537000 | 536000 | 256 |
| 466 | 20231012 | 110100 | 72399264000 | 536000 | 537000 | 537000 | 536000 | 212 |
| 467 | 20231012 | 110000 | 72285483000 | 536000 | 537000 | 537000 | 536000 | 318 |
| 468 | 20231012 | 105900 | 72114769000 | 537000 | 537000 | 537000 | 536000 | 357 |
| 469 | 20231012 | 105800 | 71923235000 | 537000 | 536000 | 537000 | 536000 | 159 |
| 470 | 20231012 | 105700 | 71837919000 | 536000 | 537000 | 537000 | 536000 | 519 |
| 471 | 20231012 | 105600 | 71559594000 | 537000 | 537000 | 537000 | 536000 | 260 |
| 472 | 20231012 | 105500 | 71420007000 | 537000 | 537000 | 537000 | 536000 | 468 |
| 473 | 20231012 | 105400 | 71168727000 | 537000 | 537000 | 537000 | 536000 | 334 |
| 474 | 20231012 | 105300 | 70989498000 | 537000 | 537000 | 537000 | 536000 | 360 |
| 475 | 20231012 | 105200 | 70796433000 | 536000 | 536000 | 537000 | 535000 | 2737 |
| 476 | 20231012 | 105100 | 69329278000 | 536000 | 536000 | 537000 | 536000 | 307 |
| 477 | 20231012 | 105000 | 69164617000 | 536000 | 537000 | 537000 | 536000 | 285 |
| 478 | 20231012 | 104900 | 69011587000 | 537000 | 536000 | 537000 | 536000 | 591 |
| 479 | 20231012 | 104800 | 68694665000 | 536000 | 535000 | 536000 | 535000 | 625 |
| 480 | 20231012 | 104700 | 68359729000 | 536000 | 535000 | 536000 | 535000 | 265 |
| 481 | 20231012 | 104600 | 68217722000 | 536000 | 535000 | 536000 | 534000 | 2602 |
| 482 | 20231012 | 104500 | 66824630000 | 534000 | 535000 | 535000 | 534000 | 236 |
| 483 | 20231012 | 104400 | 66698445000 | 535000 | 535000 | 535000 | 534000 | 224 |
| 484 | 20231012 | 104300 | 66578619000 | 535000 | 535000 | 535000 | 534000 | 263 |
| 485 | 20231012 | 104200 | 66437916000 | 534000 | 534000 | 535000 | 534000 | 207 |
| 486 | 20231012 | 104100 | 66327228000 | 535000 | 535000 | 535000 | 534000 | 201 |
| 487 | 20231012 | 104000 | 66219694000 | 535000 | 535000 | 536000 | 534000 | 1244 |
| 488 | 20231012 | 103900 | 65554196000 | 535000 | 535000 | 535000 | 534000 | 134 |
| 489 | 20231012 | 103800 | 65482517000 | 535000 | 534000 | 535000 | 534000 | 130 |
| 490 | 20231012 | 103700 | 65412982000 | 534000 | 535000 | 535000 | 534000 | 207 |
| 491 | 20231012 | 103600 | 65302295000 | 535000 | 534000 | 535000 | 533000 | 257 |
| 492 | 20231012 | 103500 | 65164879000 | 534000 | 534000 | 534000 | 533000 | 291 |
| 493 | 20231012 | 103400 | 65009523000 | 534000 | 534000 | 534000 | 533000 | 423 |
| 494 | 20231012 | 103300 | 64783824000 | 534000 | 534000 | 534000 | 533000 | 470 |
| 495 | 20231012 | 103200 | 64532847000 | 534000 | 535000 | 535000 | 533000 | 2071 |
| 496 | 20231012 | 103100 | 63426009000 | 536000 | 536000 | 536000 | 535000 | 226 |
| 497 | 20231012 | 103000 | 63304974000 | 535000 | 536000 | 536000 | 535000 | 242 |
| 498 | 20231012 | 102900 | 63175303000 | 535000 | 536000 | 536000 | 535000 | 409 |
| 499 | 20231012 | 102800 | 62956108000 | 536000 | 535000 | 536000 | 535000 | 1387 |
| 500 | 20231012 | 102700 | 62213661000 | 535000 | 536000 | 536000 | 534000 | 1426 |
| 501 | 20231012 | 102600 | 61450664000 | 536000 | 535000 | 536000 | 534000 | 1778 |
| 502 | 20231012 | 102500 | 60499307000 | 535000 | 535000 | 535000 | 534000 | 853 |
| 503 | 20231012 | 102400 | 60043082000 | 535000 | 535000 | 535000 | 534000 | 725 |
| 504 | 20231012 | 102300 | 59655319000 | 535000 | 535000 | 535000 | 534000 | 268 |
| 505 | 20231012 | 102200 | 59512055000 | 535000 | 534000 | 535000 | 534000 | 262 |
| 506 | 20231012 | 102100 | 59371952000 | 535000 | 535000 | 535000 | 534000 | 255 |
| 507 | 20231012 | 102000 | 59235581000 | 535000 | 535000 | 535000 | 534000 | 347 |
| 508 | 20231012 | 101900 | 59050102000 | 535000 | 535000 | 535000 | 534000 | 299 |
| 509 | 20231012 | 101800 | 58890271000 | 535000 | 535000 | 535000 | 534000 | 215 |
| 510 | 20231012 | 101700 | 58775326000 | 534000 | 534000 | 535000 | 533000 | 744 |
| 511 | 20231012 | 101600 | 58378020000 | 534000 | 534000 | 534000 | 533000 | 196 |
| 512 | 20231012 | 101500 | 58273358000 | 534000 | 533000 | 534000 | 533000 | 241 |
| 513 | 20231012 | 101400 | 58144706000 | 533000 | 534000 | 535000 | 533000 | 467 |
| 514 | 20231012 | 101300 | 57895521000 | 535000 | 535000 | 535000 | 534000 | 798 |
| 515 | 20231012 | 101200 | 57469263000 | 535000 | 535000 | 535000 | 534000 | 159 |
| 516 | 20231012 | 101100 | 57384237000 | 535000 | 534000 | 535000 | 534000 | 354 |
| 517 | 20231012 | 101000 | 57195015000 | 534000 | 534000 | 535000 | 533000 | 751 |
| 518 | 20231012 | 100900 | 56793979000 | 534000 | 534000 | 535000 | 533000 | 1211 |
| 519 | 20231012 | 100800 | 56147326000 | 535000 | 534000 | 535000 | 534000 | 577 |
| 520 | 20231012 | 100700 | 55838991000 | 535000 | 534000 | 535000 | 534000 | 455 |
| 521 | 20231012 | 100600 | 55595917000 | 535000 | 534000 | 535000 | 534000 | 664 |
| 522 | 20231012 | 100500 | 55241090000 | 534000 | 534000 | 534000 | 533000 | 358 |
| 523 | 20231012 | 100400 | 55049989000 | 533000 | 534000 | 534000 | 533000 | 114 |
| 524 | 20231012 | 100300 | 54989129000 | 534000 | 534000 | 534000 | 533000 | 445 |
| 525 | 20231012 | 100200 | 54751795000 | 534000 | 534000 | 534000 | 533000 | 299 |
| 526 | 20231012 | 100100 | 54592226000 | 533000 | 534000 | 535000 | 533000 | 568 |
| 527 | 20231012 | 100000 | 54288951000 | 534000 | 535000 | 535000 | 534000 | 557 |
| 528 | 20231012 | 095900 | 53991429000 | 535000 | 535000 | 535000 | 534000 | 531 |
| 529 | 20231012 | 095800 | 53707586000 | 535000 | 535000 | 535000 | 534000 | 176 |
| 530 | 20231012 | 095700 | 53613455000 | 535000 | 535000 | 535000 | 534000 | 502 |
| 531 | 20231012 | 095600 | 53344952000 | 535000 | 534000 | 535000 | 534000 | 463 |
| 532 | 20231012 | 095500 | 53097384000 | 534000 | 533000 | 535000 | 533000 | 1086 |
| 533 | 20231012 | 095400 | 52517480000 | 534000 | 534000 | 534000 | 533000 | 468 |
| 534 | 20231012 | 095300 | 52267929000 | 534000 | 534000 | 534000 | 533000 | 283 |
| 535 | 20231012 | 095200 | 52116928000 | 534000 | 533000 | 534000 | 533000 | 367 |
| 536 | 20231012 | 095100 | 51921231000 | 533000 | 532000 | 533000 | 532000 | 613 |
| 537 | 20231012 | 095000 | 51594503000 | 533000 | 533000 | 533000 | 532000 | 235 |
| 538 | 20231012 | 094900 | 51469330000 | 533000 | 533000 | 533000 | 532000 | 536 |
| 539 | 20231012 | 094800 | 51183717000 | 533000 | 533000 | 533000 | 532000 | 224 |
| 540 | 20231012 | 094700 | 51064348000 | 533000 | 533000 | 533000 | 532000 | 99 |
| 541 | 20231012 | 094600 | 51011592000 | 533000 | 533000 | 533000 | 532000 | 178 |
| 542 | 20231012 | 094500 | 50916776000 | 533000 | 533000 | 533000 | 532000 | 190 |
| 543 | 20231012 | 094400 | 50815518000 | 533000 | 533000 | 533000 | 532000 | 166 |
| 544 | 20231012 | 094300 | 50727057000 | 533000 | 533000 | 533000 | 531000 | 1704 |
| 545 | 20231012 | 094200 | 49820935000 | 533000 | 532000 | 533000 | 532000 | 1548 |
| 546 | 20231012 | 094100 | 48997158000 | 532000 | 532000 | 532000 | 531000 | 331 |
| 547 | 20231012 | 094000 | 48821177000 | 532000 | 533000 | 533000 | 532000 | 480 |
| 548 | 20231012 | 093900 | 48565685000 | 533000 | 532000 | 534000 | 531000 | 956 |
| 549 | 20231012 | 093800 | 48056620000 | 532000 | 531000 | 532000 | 530000 | 1092 |
| 550 | 20231012 | 093700 | 47476781000 | 531000 | 531000 | 531000 | 530000 | 149 |
| 551 | 20231012 | 093600 | 47397711000 | 530000 | 532000 | 532000 | 530000 | 1222 |
| 552 | 20231012 | 093500 | 46748850000 | 531000 | 532000 | 532000 | 531000 | 273 |
| 553 | 20231012 | 093400 | 46603777000 | 532000 | 532000 | 532000 | 531000 | 376 |
| 554 | 20231012 | 093300 | 46403810000 | 532000 | 532000 | 532000 | 530000 | 652 |
| 555 | 20231012 | 093200 | 46057303000 | 531000 | 531000 | 532000 | 530000 | 3060 |
| 556 | 20231012 | 093100 | 44432904000 | 530000 | 533000 | 534000 | 530000 | 1726 |
| 557 | 20231012 | 093000 | 43514722000 | 533000 | 535000 | 535000 | 531000 | 1332 |
| 558 | 20231012 | 092900 | 42804117000 | 535000 | 535000 | 536000 | 533000 | 1450 |
| 559 | 20231012 | 092800 | 42029171000 | 534000 | 536000 | 537000 | 532000 | 3457 |
| 560 | 20231012 | 092700 | 40178763000 | 536000 | 535000 | 537000 | 535000 | 2214 |
| 561 | 20231012 | 092600 | 38992601000 | 535000 | 534000 | 535000 | 533000 | 1419 |
| 562 | 20231012 | 092500 | 38233839000 | 534000 | 536000 | 536000 | 534000 | 2629 |
| 563 | 20231012 | 092400 | 36827628000 | 535000 | 536000 | 536000 | 534000 | 1734 |
| 564 | 20231012 | 092300 | 35899472000 | 536000 | 537000 | 537000 | 535000 | 2754 |
| 565 | 20231012 | 092200 | 34423092000 | 536000 | 534000 | 537000 | 534000 | 4804 |
| 566 | 20231012 | 092100 | 31852301000 | 534000 | 533000 | 534000 | 532000 | 1062 |
| 567 | 20231012 | 092000 | 31286197000 | 533000 | 532000 | 534000 | 532000 | 1561 |
| 568 | 20231012 | 091900 | 30454516000 | 532000 | 531000 | 533000 | 530000 | 2102 |
| 569 | 20231012 | 091800 | 29336492000 | 531000 | 530000 | 532000 | 530000 | 1973 |
| 570 | 20231012 | 091700 | 28288439000 | 531000 | 531000 | 532000 | 530000 | 1110 |
| 571 | 20231012 | 091600 | 27699060000 | 531000 | 530000 | 531000 | 529000 | 1094 |
| 572 | 20231012 | 091500 | 27118773000 | 530000 | 529000 | 530000 | 528000 | 1558 |
| 573 | 20231012 | 091400 | 26293959000 | 528000 | 528000 | 530000 | 527000 | 1220 |
| 574 | 20231012 | 091300 | 25648976000 | 529000 | 530000 | 531000 | 527000 | 2783 |
| 575 | 20231012 | 091200 | 24177605000 | 530000 | 531000 | 531000 | 529000 | 3592 |
| 576 | 20231012 | 091100 | 22272659000 | 531000 | 532000 | 532000 | 530000 | 2383 |
| 577 | 20231012 | 091000 | 21007339000 | 531000 | 532000 | 533000 | 531000 | 3963 |
| 578 | 20231012 | 090900 | 18898452000 | 532000 | 530000 | 532000 | 529000 | 3567 |
| 579 | 20231012 | 090800 | 17006185000 | 530000 | 526000 | 530000 | 525000 | 3500 |
| 580 | 20231012 | 090700 | 15154896000 | 526000 | 526000 | 527000 | 525000 | 1956 |
| 581 | 20231012 | 090600 | 14126249000 | 526000 | 525000 | 529000 | 524000 | 6271 |
| 582 | 20231012 | 090500 | 10829239000 | 524000 | 524000 | 525000 | 523000 | 1330 |
| 583 | 20231012 | 090400 | 10132256000 | 524000 | 524000 | 525000 | 521000 | 1818 |
| 584 | 20231012 | 090300 | 9181261000 | 524000 | 522000 | 524000 | 521000 | 2518 |
| 585 | 20231012 | 090200 | 7864960000 | 521000 | 524000 | 524000 | 521000 | 2112 |
| 586 | 20231012 | 090100 | 6760643000 | 524000 | 522000 | 525000 | 520000 | 5567 |
| 587 | 20231012 | 090000 | 3851637000 | 522000 | 514000 | 522000 | 514000 | 7451 |