29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 6808 |
| 3 | 20230901 | 184300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230901 | 184200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230901 | 184100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230901 | 184000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230901 | 183900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230901 | 183800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230901 | 183700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230901 | 183600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230901 | 183500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230901 | 183400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230901 | 183300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230901 | 183200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230901 | 183100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230901 | 183000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230901 | 182900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230901 | 182800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230901 | 182700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230901 | 182600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230901 | 182500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230901 | 182400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230901 | 182300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230901 | 182200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230901 | 182100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230901 | 182000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230901 | 181900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230901 | 181800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230901 | 181700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230901 | 181600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230901 | 181500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230901 | 181400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 6808 |
| 33 | 20230901 | 181300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230901 | 181200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230901 | 181100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230901 | 181000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230901 | 180900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230901 | 180800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230901 | 180700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230901 | 180600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230901 | 180500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230901 | 180400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230901 | 180300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230901 | 180200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230901 | 180100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230901 | 180000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230901 | 175900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230901 | 175800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230901 | 175700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230901 | 175600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230901 | 175500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230901 | 175400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230901 | 175300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230901 | 175200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230901 | 175100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230901 | 175000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230901 | 174900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230901 | 174800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230901 | 174700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230901 | 174600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230901 | 174500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230901 | 174400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 6808 |
| 63 | 20230901 | 174300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230901 | 174200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230901 | 174100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230901 | 174000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230901 | 173900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230901 | 173800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230901 | 173700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230901 | 173600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230901 | 173500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230901 | 173400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230901 | 173300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230901 | 173200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230901 | 173100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230901 | 173000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230901 | 172900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230901 | 172800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230901 | 172700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230901 | 172600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230901 | 172500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230901 | 172400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230901 | 172300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230901 | 172200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230901 | 172100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230901 | 172000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230901 | 171900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230901 | 171800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230901 | 171700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230901 | 171600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230901 | 171500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230901 | 171400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 6808 |
| 93 | 20230901 | 171300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230901 | 171200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230901 | 171100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230901 | 171000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230901 | 170900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230901 | 170800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230901 | 170700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230901 | 170600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230901 | 170500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230901 | 170400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230901 | 170300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230901 | 170200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230901 | 170100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230901 | 170000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230901 | 165900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230901 | 165800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230901 | 165700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230901 | 165600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230901 | 165500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230901 | 165400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230901 | 165300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230901 | 165200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230901 | 165100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230901 | 165000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230901 | 164900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230901 | 164800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230901 | 164700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230901 | 164600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230901 | 164500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230901 | 164400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 6808 |
| 123 | 20230901 | 164300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230901 | 164200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230901 | 164100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230901 | 164000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230901 | 163900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230901 | 163800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230901 | 163700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230901 | 163600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230901 | 163500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230901 | 163400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230901 | 163300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230901 | 163200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230901 | 163100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230901 | 163000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230901 | 162900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230901 | 162800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230901 | 162700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230901 | 162600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230901 | 162500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230901 | 162400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230901 | 162300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230901 | 162200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230901 | 162100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230901 | 162000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230901 | 161900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230901 | 161800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230901 | 161700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230901 | 161600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230901 | 161500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230901 | 161400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 6808 |
| 153 | 20230901 | 161300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230901 | 161200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230901 | 161100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230901 | 161000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230901 | 160900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230901 | 160800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230901 | 160700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230901 | 160600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230901 | 160500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230901 | 160400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230901 | 160300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230901 | 160200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230901 | 160100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230901 | 160000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230901 | 155900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230901 | 155800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230901 | 155700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230901 | 155600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230901 | 155500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230901 | 155400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230901 | 155300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230901 | 155200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230901 | 155100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230901 | 155000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230901 | 154900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230901 | 154800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230901 | 154700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230901 | 154600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230901 | 154500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230901 | 154400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 6808 |
| 183 | 20230901 | 154300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230901 | 154200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230901 | 154100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230901 | 154000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230901 | 153900 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230901 | 153800 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230901 | 153700 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230901 | 153600 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230901 | 153500 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230901 | 153400 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230901 | 153300 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230901 | 153200 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230901 | 153100 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230901 | 153000 | 9909005170 | 9300 | 9300 | 9300 | 9300 | 6808 |
| 197 | 20230901 | 152900 | 9845690770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20230901 | 152800 | 9845690770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20230901 | 152700 | 9845690770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20230901 | 152600 | 9845690770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20230901 | 152500 | 9845690770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20230901 | 152400 | 9845690770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20230901 | 152300 | 9845690770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20230901 | 152200 | 9845690770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20230901 | 152100 | 9845690770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20230901 | 152000 | 9845690770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20230901 | 151900 | 9845690770 | 9320 | 9300 | 9340 | 9300 | 565 |
| 208 | 20230901 | 151800 | 9840435920 | 9300 | 9360 | 9360 | 9300 | 1909 |
| 209 | 20230901 | 151700 | 9822616890 | 9360 | 9350 | 9360 | 9330 | 2054 |
| 210 | 20230901 | 151600 | 9803401230 | 9350 | 9340 | 9350 | 9320 | 2361 |
| 211 | 20230901 | 151500 | 9781350770 | 9320 | 9360 | 9360 | 9310 | 5412 |
| 212 | 20230901 | 151400 | 9730829880 | 9360 | 9360 | 9360 | 9340 | 3642 |
| 213 | 20230901 | 151300 | 9696745340 | 9360 | 9340 | 9360 | 9340 | 2713 |
| 214 | 20230901 | 151200 | 9671378180 | 9340 | 9340 | 9350 | 9340 | 1330 |
| 215 | 20230901 | 151100 | 9658946180 | 9350 | 9340 | 9350 | 9330 | 1120 |
| 216 | 20230901 | 151000 | 9648488560 | 9340 | 9330 | 9350 | 9330 | 2587 |
| 217 | 20230901 | 150900 | 9624307210 | 9350 | 9340 | 9350 | 9320 | 3661 |
| 218 | 20230901 | 150800 | 9590121820 | 9340 | 9330 | 9340 | 9310 | 3215 |
| 219 | 20230901 | 150700 | 9560106240 | 9310 | 9330 | 9330 | 9310 | 1889 |
| 220 | 20230901 | 150600 | 9542494320 | 9330 | 9330 | 9330 | 9310 | 1254 |
| 221 | 20230901 | 150500 | 9530798850 | 9330 | 9320 | 9330 | 9310 | 1589 |
| 222 | 20230901 | 150400 | 9515983980 | 9320 | 9300 | 9320 | 9300 | 1358 |
| 223 | 20230901 | 150300 | 9503338530 | 9300 | 9300 | 9300 | 9290 | 1286 |
| 224 | 20230901 | 150200 | 9491380600 | 9300 | 9300 | 9310 | 9290 | 5447 |
| 225 | 20230901 | 150100 | 9440744270 | 9300 | 9300 | 9300 | 9280 | 1366 |
| 226 | 20230901 | 150000 | 9428046670 | 9290 | 9260 | 9300 | 9260 | 2780 |
| 227 | 20230901 | 145900 | 9402235180 | 9270 | 9230 | 9270 | 9230 | 3330 |
| 228 | 20230901 | 145800 | 9371382430 | 9230 | 9230 | 9250 | 9230 | 2671 |
| 229 | 20230901 | 145700 | 9346714350 | 9240 | 9240 | 9240 | 9230 | 1275 |
| 230 | 20230901 | 145600 | 9334933960 | 9240 | 9220 | 9240 | 9210 | 2681 |
| 231 | 20230901 | 145500 | 9310200590 | 9220 | 9220 | 9230 | 9210 | 3805 |
| 232 | 20230901 | 145400 | 9275150090 | 9230 | 9220 | 9230 | 9210 | 853 |
| 233 | 20230901 | 145300 | 9267286180 | 9220 | 9220 | 9220 | 9210 | 219 |
| 234 | 20230901 | 145200 | 9265267080 | 9220 | 9220 | 9220 | 9220 | 20 |
| 235 | 20230901 | 145100 | 9265082680 | 9220 | 9220 | 9220 | 9210 | 192 |
| 236 | 20230901 | 145000 | 9263313350 | 9220 | 9230 | 9240 | 9220 | 434 |
| 237 | 20230901 | 144900 | 9259307520 | 9220 | 9240 | 9240 | 9210 | 1281 |
| 238 | 20230901 | 144800 | 9247488630 | 9240 | 9220 | 9240 | 9210 | 2383 |
| 239 | 20230901 | 144700 | 9225508280 | 9220 | 9210 | 9220 | 9210 | 1155 |
| 240 | 20230901 | 144600 | 9214870510 | 9210 | 9230 | 9230 | 9210 | 164 |
| 241 | 20230901 | 144500 | 9213358620 | 9230 | 9220 | 9230 | 9220 | 482 |
| 242 | 20230901 | 144400 | 9208912360 | 9230 | 9220 | 9230 | 9210 | 1343 |
| 243 | 20230901 | 144300 | 9196528960 | 9220 | 9200 | 9220 | 9180 | 2365 |
| 244 | 20230901 | 144200 | 9174776160 | 9200 | 9170 | 9200 | 9170 | 3166 |
| 245 | 20230901 | 144100 | 9145699120 | 9170 | 9170 | 9170 | 9160 | 736 |
| 246 | 20230901 | 144000 | 9138954520 | 9180 | 9190 | 9190 | 9170 | 449 |
| 247 | 20230901 | 143900 | 9134832460 | 9190 | 9190 | 9190 | 9180 | 76 |
| 248 | 20230901 | 143800 | 9134134130 | 9160 | 9150 | 9200 | 9150 | 9024 |
| 249 | 20230901 | 143700 | 9051447850 | 9160 | 9160 | 9160 | 9140 | 1060 |
| 250 | 20230901 | 143600 | 9041752730 | 9150 | 9170 | 9180 | 9150 | 11093 |
| 251 | 20230901 | 143500 | 8940175690 | 9180 | 9170 | 9180 | 9170 | 989 |
| 252 | 20230901 | 143400 | 8931106200 | 9170 | 9180 | 9180 | 9160 | 3570 |
| 253 | 20230901 | 143300 | 8898387000 | 9180 | 9190 | 9190 | 9170 | 3208 |
| 254 | 20230901 | 143200 | 8868948510 | 9190 | 9190 | 9190 | 9170 | 1004 |
| 255 | 20230901 | 143100 | 8859727950 | 9190 | 9190 | 9190 | 9180 | 2035 |
| 256 | 20230901 | 143000 | 8841046300 | 9190 | 9190 | 9200 | 9180 | 928 |
| 257 | 20230901 | 142900 | 8832519320 | 9190 | 9200 | 9200 | 9180 | 601 |
| 258 | 20230901 | 142800 | 8826996800 | 9200 | 9200 | 9200 | 9200 | 366 |
| 259 | 20230901 | 142700 | 8823629600 | 9200 | 9230 | 9230 | 9200 | 137 |
| 260 | 20230901 | 142600 | 8822367860 | 9230 | 9240 | 9250 | 9180 | 10178 |
| 261 | 20230901 | 142500 | 8728730230 | 9240 | 9220 | 9240 | 9220 | 2542 |
| 262 | 20230901 | 142400 | 8705289130 | 9210 | 9220 | 9220 | 9210 | 840 |
| 263 | 20230901 | 142300 | 8697545540 | 9210 | 9210 | 9220 | 9210 | 579 |
| 264 | 20230901 | 142200 | 8692212270 | 9200 | 9210 | 9220 | 9200 | 576 |
| 265 | 20230901 | 142100 | 8686905310 | 9220 | 9210 | 9220 | 9200 | 1254 |
| 266 | 20230901 | 142000 | 8675355820 | 9210 | 9190 | 9210 | 9190 | 2076 |
| 267 | 20230901 | 141900 | 8656257720 | 9200 | 9190 | 9200 | 9190 | 1934 |
| 268 | 20230901 | 141800 | 8638477420 | 9190 | 9200 | 9200 | 9180 | 282 |
| 269 | 20230901 | 141700 | 8635888010 | 9200 | 9190 | 9200 | 9170 | 6799 |
| 270 | 20230901 | 141600 | 8573498930 | 9190 | 9200 | 9200 | 9190 | 227 |
| 271 | 20230901 | 141500 | 8571412340 | 9200 | 9200 | 9200 | 9190 | 564 |
| 272 | 20230901 | 141400 | 8566225380 | 9190 | 9200 | 9200 | 9190 | 170 |
| 273 | 20230901 | 141300 | 8564662380 | 9200 | 9200 | 9200 | 9200 | 36 |
| 274 | 20230901 | 141200 | 8564331180 | 9200 | 9200 | 9220 | 9190 | 749 |
| 275 | 20230901 | 141100 | 8557440160 | 9220 | 9220 | 9220 | 9200 | 301 |
| 276 | 20230901 | 141000 | 8554668040 | 9220 | 9230 | 9230 | 9210 | 273 |
| 277 | 20230901 | 140900 | 8552151230 | 9220 | 9210 | 9230 | 9210 | 1293 |
| 278 | 20230901 | 140800 | 8540230730 | 9210 | 9220 | 9220 | 9210 | 302 |
| 279 | 20230901 | 140700 | 8537447880 | 9230 | 9230 | 9230 | 9220 | 1876 |
| 280 | 20230901 | 140600 | 8520134590 | 9220 | 9220 | 9230 | 9220 | 1067 |
| 281 | 20230901 | 140500 | 8510295360 | 9210 | 9210 | 9210 | 9190 | 335 |
| 282 | 20230901 | 140400 | 8507212230 | 9210 | 9210 | 9210 | 9200 | 101 |
| 283 | 20230901 | 140300 | 8506282050 | 9200 | 9190 | 9200 | 9190 | 886 |
| 284 | 20230901 | 140200 | 8498135740 | 9190 | 9180 | 9200 | 9180 | 1427 |
| 285 | 20230901 | 140100 | 8485032960 | 9180 | 9190 | 9200 | 9160 | 11034 |
| 286 | 20230901 | 140000 | 8383816000 | 9200 | 9220 | 9230 | 9200 | 3983 |
| 287 | 20230901 | 135900 | 8347157730 | 9220 | 9220 | 9240 | 9220 | 1347 |
| 288 | 20230901 | 135800 | 8334727320 | 9230 | 9200 | 9230 | 9200 | 907 |
| 289 | 20230901 | 135700 | 8326369420 | 9210 | 9210 | 9210 | 9200 | 968 |
| 290 | 20230901 | 135600 | 8317461770 | 9200 | 9220 | 9220 | 9200 | 568 |
| 291 | 20230901 | 135500 | 8312235350 | 9230 | 9200 | 9260 | 9200 | 1319 |
| 292 | 20230901 | 135400 | 8300071590 | 9200 | 9200 | 9230 | 9200 | 1495 |
| 293 | 20230901 | 135300 | 8286305040 | 9200 | 9220 | 9230 | 9200 | 5323 |
| 294 | 20230901 | 135200 | 8237321530 | 9250 | 9230 | 9250 | 9200 | 17459 |
| 295 | 20230901 | 135100 | 8076510400 | 9230 | 9230 | 9240 | 9220 | 1883 |
| 296 | 20230901 | 135000 | 8059137700 | 9240 | 9240 | 9240 | 9230 | 427 |
| 297 | 20230901 | 134900 | 8055195820 | 9240 | 9230 | 9250 | 9230 | 316 |
| 298 | 20230901 | 134800 | 8052275520 | 9230 | 9220 | 9240 | 9220 | 592 |
| 299 | 20230901 | 134700 | 8046811420 | 9240 | 9240 | 9260 | 9220 | 2665 |
| 300 | 20230901 | 134600 | 8022179740 | 9240 | 9230 | 9240 | 9230 | 843 |
| 301 | 20230901 | 134500 | 8014397580 | 9240 | 9230 | 9240 | 9220 | 1783 |
| 302 | 20230901 | 134400 | 7997942360 | 9220 | 9230 | 9230 | 9220 | 356 |
| 303 | 20230901 | 134300 | 7994658190 | 9220 | 9230 | 9240 | 9220 | 5023 |
| 304 | 20230901 | 134200 | 7948295700 | 9230 | 9240 | 9240 | 9230 | 10247 |
| 305 | 20230901 | 134100 | 7853657940 | 9240 | 9250 | 9250 | 9240 | 3306 |
| 306 | 20230901 | 134000 | 7823079170 | 9260 | 9240 | 9260 | 9240 | 336 |
| 307 | 20230901 | 133900 | 7819971300 | 9250 | 9270 | 9270 | 9240 | 2819 |
| 308 | 20230901 | 133800 | 7793890940 | 9280 | 9280 | 9280 | 9270 | 391 |
| 309 | 20230901 | 133700 | 7790265010 | 9280 | 9280 | 9280 | 9270 | 269 |
| 310 | 20230901 | 133600 | 7787770040 | 9270 | 9270 | 9280 | 9270 | 183 |
| 311 | 20230901 | 133500 | 7786073420 | 9280 | 9270 | 9280 | 9260 | 805 |
| 312 | 20230901 | 133400 | 7778611130 | 9280 | 9280 | 9280 | 9270 | 297 |
| 313 | 20230901 | 133300 | 7775856590 | 9270 | 9280 | 9280 | 9270 | 459 |
| 314 | 20230901 | 133200 | 7771600460 | 9280 | 9280 | 9280 | 9270 | 160 |
| 315 | 20230901 | 133100 | 7770116910 | 9270 | 9280 | 9280 | 9270 | 542 |
| 316 | 20230901 | 133000 | 7765089060 | 9270 | 9270 | 9280 | 9260 | 735 |
| 317 | 20230901 | 132900 | 7758277040 | 9270 | 9270 | 9270 | 9260 | 730 |
| 318 | 20230901 | 132800 | 7751511840 | 9270 | 9270 | 9270 | 9260 | 458 |
| 319 | 20230901 | 132700 | 7747268730 | 9270 | 9270 | 9300 | 9260 | 1801 |
| 320 | 20230901 | 132600 | 7730569310 | 9270 | 9270 | 9270 | 9260 | 1254 |
| 321 | 20230901 | 132500 | 7718956920 | 9260 | 9270 | 9270 | 9260 | 274 |
| 322 | 20230901 | 132400 | 7716419360 | 9260 | 9260 | 9270 | 9260 | 276 |
| 323 | 20230901 | 132300 | 7713862830 | 9270 | 9250 | 9270 | 9250 | 1625 |
| 324 | 20230901 | 132200 | 7698822450 | 9250 | 9250 | 9260 | 9250 | 594 |
| 325 | 20230901 | 132100 | 7693327620 | 9260 | 9260 | 9260 | 9250 | 3151 |
| 326 | 20230901 | 132000 | 7664180640 | 9260 | 9260 | 9260 | 9250 | 1582 |
| 327 | 20230901 | 131900 | 7649535170 | 9250 | 9260 | 9260 | 9250 | 215 |
| 328 | 20230901 | 131800 | 7647545890 | 9260 | 9270 | 9270 | 9250 | 725 |
| 329 | 20230901 | 131700 | 7640831900 | 9270 | 9260 | 9310 | 9250 | 1924 |
| 330 | 20230901 | 131600 | 7622995870 | 9260 | 9260 | 9260 | 9260 | 86 |
| 331 | 20230901 | 131500 | 7622199510 | 9260 | 9270 | 9270 | 9260 | 2812 |
| 332 | 20230901 | 131400 | 7596159830 | 9270 | 9270 | 9270 | 9270 | 40 |
| 333 | 20230901 | 131300 | 7595789030 | 9270 | 9280 | 9280 | 9260 | 2511 |
| 334 | 20230901 | 131200 | 7572534910 | 9280 | 9280 | 9280 | 9270 | 448 |
| 335 | 20230901 | 131100 | 7568378560 | 9280 | 9260 | 9280 | 9260 | 42 |
| 336 | 20230901 | 131000 | 7567989200 | 9260 | 9280 | 9280 | 9260 | 754 |
| 337 | 20230901 | 130900 | 7561002300 | 9280 | 9280 | 9280 | 9280 | 168 |
| 338 | 20230901 | 130800 | 7559443260 | 9270 | 9280 | 9280 | 9270 | 3588 |
| 339 | 20230901 | 130700 | 7526147820 | 9270 | 9270 | 9280 | 9270 | 1584 |
| 340 | 20230901 | 130600 | 7511463140 | 9270 | 9280 | 9280 | 9270 | 134 |
| 341 | 20230901 | 130500 | 7510220700 | 9280 | 9290 | 9290 | 9280 | 2590 |
| 342 | 20230901 | 130400 | 7486185290 | 9280 | 9280 | 9290 | 9280 | 508 |
| 343 | 20230901 | 130300 | 7481470980 | 9290 | 9300 | 9300 | 9290 | 687 |
| 344 | 20230901 | 130200 | 7475088240 | 9300 | 9290 | 9300 | 9290 | 1365 |
| 345 | 20230901 | 130100 | 7462406980 | 9290 | 9280 | 9290 | 9280 | 238 |
| 346 | 20230901 | 130000 | 7460197160 | 9290 | 9280 | 9290 | 9280 | 71 |
| 347 | 20230901 | 125900 | 7459537650 | 9290 | 9290 | 9290 | 9280 | 407 |
| 348 | 20230901 | 125800 | 7455760000 | 9280 | 9290 | 9290 | 9280 | 537 |
| 349 | 20230901 | 125700 | 7450776630 | 9280 | 9290 | 9290 | 9280 | 1133 |
| 350 | 20230901 | 125600 | 7440253030 | 9280 | 9280 | 9290 | 9280 | 325 |
| 351 | 20230901 | 125500 | 7437237010 | 9280 | 9280 | 9280 | 9280 | 517 |
| 352 | 20230901 | 125400 | 7432439250 | 9290 | 9280 | 9290 | 9280 | 85 |
| 353 | 20230901 | 125300 | 7431650440 | 9290 | 9280 | 9290 | 9280 | 637 |
| 354 | 20230901 | 125200 | 7425737070 | 9290 | 9290 | 9290 | 9280 | 120 |
| 355 | 20230901 | 125100 | 7424622360 | 9280 | 9290 | 9290 | 9280 | 199 |
| 356 | 20230901 | 125000 | 7422775530 | 9290 | 9280 | 9290 | 9280 | 638 |
| 357 | 20230901 | 124900 | 7416850010 | 9280 | 9300 | 9300 | 9280 | 2230 |
| 358 | 20230901 | 124800 | 7396135590 | 9300 | 9300 | 9300 | 9290 | 1002 |
| 359 | 20230901 | 124700 | 7386818240 | 9310 | 9310 | 9310 | 9310 | 541 |
| 360 | 20230901 | 124600 | 7381781530 | 9320 | 9320 | 9330 | 9310 | 3990 |
| 361 | 20230901 | 124500 | 7344593360 | 9330 | 9320 | 9330 | 9320 | 2 |
| 362 | 20230901 | 124400 | 7344574710 | 9330 | 9330 | 9330 | 9330 | 3 |
| 363 | 20230901 | 124300 | 7344546720 | 9320 | 9330 | 9330 | 9320 | 121 |
| 364 | 20230901 | 124200 | 7343418990 | 9320 | 9320 | 9330 | 9320 | 218 |
| 365 | 20230901 | 124100 | 7341385220 | 9320 | 9340 | 9340 | 9320 | 823 |
| 366 | 20230901 | 124000 | 7333713560 | 9340 | 9310 | 9340 | 9310 | 1034 |
| 367 | 20230901 | 123900 | 7324081110 | 9300 | 9310 | 9310 | 9290 | 3538 |
| 368 | 20230901 | 123800 | 7291177490 | 9310 | 9310 | 9310 | 9300 | 161 |
| 369 | 20230901 | 123700 | 7289679780 | 9310 | 9310 | 9310 | 9310 | 252 |
| 370 | 20230901 | 123600 | 7287333660 | 9310 | 9310 | 9320 | 9300 | 646 |
| 371 | 20230901 | 123500 | 7281318480 | 9310 | 9310 | 9320 | 9310 | 133 |
| 372 | 20230901 | 123400 | 7280080190 | 9310 | 9300 | 9310 | 9300 | 1241 |
| 373 | 20230901 | 123300 | 7268531330 | 9310 | 9310 | 9310 | 9300 | 163 |
| 374 | 20230901 | 123200 | 7267015010 | 9310 | 9310 | 9310 | 9300 | 81 |
| 375 | 20230901 | 123100 | 7266260980 | 9310 | 9320 | 9320 | 9310 | 209 |
| 376 | 20230901 | 123000 | 7264315180 | 9320 | 9350 | 9350 | 9320 | 529 |
| 377 | 20230901 | 122900 | 7259381740 | 9330 | 9310 | 9350 | 9300 | 3030 |
| 378 | 20230901 | 122800 | 7231100920 | 9300 | 9320 | 9320 | 9300 | 141 |
| 379 | 20230901 | 122700 | 7229789490 | 9320 | 9260 | 9320 | 9260 | 1696 |
| 380 | 20230901 | 122600 | 7214029380 | 9270 | 9270 | 9270 | 9270 | 309 |
| 381 | 20230901 | 122500 | 7211164950 | 9270 | 9260 | 9270 | 9260 | 1145 |
| 382 | 20230901 | 122400 | 7200559810 | 9270 | 9270 | 9270 | 9270 | 250 |
| 383 | 20230901 | 122300 | 7198242310 | 9260 | 9280 | 9280 | 9260 | 648 |
| 384 | 20230901 | 122200 | 7192235440 | 9280 | 9270 | 9280 | 9270 | 873 |
| 385 | 20230901 | 122100 | 7184142570 | 9280 | 9290 | 9290 | 9270 | 1341 |
| 386 | 20230901 | 122000 | 7171696220 | 9280 | 9280 | 9280 | 9280 | 1105 |
| 387 | 20230901 | 121900 | 7161441820 | 9270 | 9290 | 9290 | 9270 | 4323 |
| 388 | 20230901 | 121800 | 7121330870 | 9290 | 9290 | 9300 | 9290 | 27 |
| 389 | 20230901 | 121700 | 7121080030 | 9290 | 9320 | 9330 | 9290 | 3988 |
| 390 | 20230901 | 121600 | 7083994920 | 9310 | 9320 | 9320 | 9310 | 1737 |
| 391 | 20230901 | 121500 | 7067811280 | 9320 | 9320 | 9330 | 9320 | 964 |
| 392 | 20230901 | 121400 | 7058825800 | 9330 | 9320 | 9330 | 9320 | 221 |
| 393 | 20230901 | 121300 | 7056765070 | 9320 | 9330 | 9330 | 9320 | 82 |
| 394 | 20230901 | 121200 | 7056000730 | 9330 | 9330 | 9330 | 9330 | 474 |
| 395 | 20230901 | 121100 | 7051578310 | 9330 | 9340 | 9340 | 9330 | 251 |
| 396 | 20230901 | 121000 | 7049235450 | 9340 | 9340 | 9340 | 9340 | 100 |
| 397 | 20230901 | 120900 | 7048301450 | 9330 | 9330 | 9330 | 9330 | 420 |
| 398 | 20230901 | 120800 | 7044382850 | 9330 | 9330 | 9330 | 9330 | 12 |
| 399 | 20230901 | 120700 | 7044270890 | 9340 | 9340 | 9340 | 9340 | 833 |
| 400 | 20230901 | 120600 | 7036490670 | 9340 | 9350 | 9350 | 9340 | 220 |
| 401 | 20230901 | 120500 | 7034434870 | 9340 | 9350 | 9360 | 9340 | 5351 |
| 402 | 20230901 | 120400 | 6984407940 | 9340 | 9340 | 9340 | 9340 | 129 |
| 403 | 20230901 | 120300 | 6983203080 | 9340 | 9340 | 9340 | 9340 | 598 |
| 404 | 20230901 | 120200 | 6977617760 | 9330 | 9340 | 9340 | 9330 | 603 |
| 405 | 20230901 | 120100 | 6971990740 | 9340 | 9340 | 9340 | 9330 | 172 |
| 406 | 20230901 | 120000 | 6970385540 | 9340 | 9330 | 9340 | 9330 | 300 |
| 407 | 20230901 | 115900 | 6967583570 | 9340 | 9330 | 9340 | 9330 | 229 |
| 408 | 20230901 | 115800 | 6965445900 | 9340 | 9340 | 9340 | 9330 | 50 |
| 409 | 20230901 | 115700 | 6964978990 | 9340 | 9340 | 9340 | 9340 | 15 |
| 410 | 20230901 | 115600 | 6964838890 | 9340 | 9340 | 9350 | 9330 | 2043 |
| 411 | 20230901 | 115500 | 6945750510 | 9340 | 9340 | 9340 | 9340 | 40 |
| 412 | 20230901 | 115400 | 6945376910 | 9340 | 9340 | 9340 | 9330 | 809 |
| 413 | 20230901 | 115300 | 6937822130 | 9330 | 9330 | 9330 | 9330 | 432 |
| 414 | 20230901 | 115200 | 6933791570 | 9330 | 9330 | 9330 | 9330 | 219 |
| 415 | 20230901 | 115100 | 6931748300 | 9330 | 9320 | 9330 | 9320 | 135 |
| 416 | 20230901 | 115000 | 6930488760 | 9340 | 9320 | 9340 | 9320 | 618 |
| 417 | 20230901 | 114900 | 6924723740 | 9330 | 9330 | 9330 | 9320 | 230 |
| 418 | 20230901 | 114800 | 6922579030 | 9330 | 9330 | 9330 | 9330 | 47 |
| 419 | 20230901 | 114700 | 6922140520 | 9320 | 9340 | 9340 | 9320 | 495 |
| 420 | 20230901 | 114600 | 6917522000 | 9340 | 9350 | 9350 | 9340 | 647 |
| 421 | 20230901 | 114500 | 6911478520 | 9350 | 9340 | 9350 | 9340 | 721 |
| 422 | 20230901 | 114400 | 6904743390 | 9330 | 9330 | 9330 | 9330 | 1058 |
| 423 | 20230901 | 114300 | 6894872250 | 9330 | 9330 | 9330 | 9330 | 5 |
| 424 | 20230901 | 114200 | 6894825600 | 9330 | 9330 | 9330 | 9330 | 42 |
| 425 | 20230901 | 114100 | 6894433740 | 9320 | 9320 | 9330 | 9320 | 340 |
| 426 | 20230901 | 114000 | 6891262830 | 9330 | 9340 | 9340 | 9320 | 1521 |
| 427 | 20230901 | 113900 | 6877072890 | 9340 | 9360 | 9360 | 9340 | 2457 |
| 428 | 20230901 | 113800 | 6854108480 | 9360 | 9360 | 9360 | 9360 | 112 |
| 429 | 20230901 | 113700 | 6853060160 | 9350 | 9350 | 9350 | 9350 | 198 |
| 430 | 20230901 | 113600 | 6851208860 | 9360 | 9370 | 9370 | 9360 | 2154 |
| 431 | 20230901 | 113500 | 6831043760 | 9370 | 9370 | 9370 | 9370 | 1197 |
| 432 | 20230901 | 113400 | 6819827870 | 9360 | 9360 | 9360 | 9360 | 185 |
| 433 | 20230901 | 113300 | 6818096270 | 9370 | 9370 | 9370 | 9360 | 356 |
| 434 | 20230901 | 113200 | 6814761110 | 9360 | 9360 | 9370 | 9360 | 966 |
| 435 | 20230901 | 113100 | 6805719340 | 9370 | 9360 | 9370 | 9360 | 161 |
| 436 | 20230901 | 113000 | 6804210940 | 9370 | 9370 | 9370 | 9360 | 712 |
| 437 | 20230901 | 112900 | 6797539580 | 9360 | 9360 | 9370 | 9360 | 2534 |
| 438 | 20230901 | 112800 | 6773801030 | 9360 | 9360 | 9370 | 9360 | 1382 |
| 439 | 20230901 | 112700 | 6760861080 | 9350 | 9360 | 9370 | 9350 | 1501 |
| 440 | 20230901 | 112600 | 6746809790 | 9360 | 9350 | 9360 | 9350 | 2347 |
| 441 | 20230901 | 112500 | 6724844360 | 9350 | 9340 | 9350 | 9340 | 1600 |
| 442 | 20230901 | 112400 | 6709888360 | 9330 | 9330 | 9340 | 9330 | 1115 |
| 443 | 20230901 | 112300 | 6699484350 | 9320 | 9330 | 9330 | 9320 | 528 |
| 444 | 20230901 | 112200 | 6694558190 | 9330 | 9330 | 9330 | 9330 | 979 |
| 445 | 20230901 | 112100 | 6685424120 | 9330 | 9330 | 9330 | 9330 | 879 |
| 446 | 20230901 | 112000 | 6677223050 | 9330 | 9290 | 9330 | 9290 | 1659 |
| 447 | 20230901 | 111900 | 6661789730 | 9290 | 9300 | 9310 | 9290 | 809 |
| 448 | 20230901 | 111800 | 6654265340 | 9300 | 9310 | 9320 | 9300 | 1367 |
| 449 | 20230901 | 111700 | 6641538680 | 9310 | 9290 | 9310 | 9290 | 622 |
| 450 | 20230901 | 111600 | 6635751110 | 9290 | 9290 | 9290 | 9290 | 639 |
| 451 | 20230901 | 111500 | 6629814800 | 9280 | 9270 | 9280 | 9270 | 493 |
| 452 | 20230901 | 111400 | 6625240160 | 9280 | 9280 | 9280 | 9270 | 1250 |
| 453 | 20230901 | 111300 | 6613641460 | 9280 | 9290 | 9290 | 9280 | 190 |
| 454 | 20230901 | 111200 | 6611876450 | 9280 | 9290 | 9290 | 9270 | 5723 |
| 455 | 20230901 | 111100 | 6558744310 | 9290 | 9270 | 9290 | 9270 | 1542 |
| 456 | 20230901 | 111000 | 6544439420 | 9270 | 9270 | 9270 | 9260 | 853 |
| 457 | 20230901 | 110900 | 6536532220 | 9260 | 9270 | 9270 | 9260 | 956 |
| 458 | 20230901 | 110800 | 6527674020 | 9270 | 9260 | 9270 | 9250 | 1231 |
| 459 | 20230901 | 110700 | 6516270670 | 9260 | 9260 | 9260 | 9250 | 2353 |
| 460 | 20230901 | 110600 | 6494496110 | 9270 | 9250 | 9270 | 9240 | 3425 |
| 461 | 20230901 | 110500 | 6462792270 | 9240 | 9260 | 9260 | 9240 | 2419 |
| 462 | 20230901 | 110400 | 6440421610 | 9260 | 9260 | 9260 | 9250 | 5427 |
| 463 | 20230901 | 110300 | 6390196410 | 9260 | 9270 | 9270 | 9260 | 2328 |
| 464 | 20230901 | 110200 | 6368616490 | 9270 | 9290 | 9290 | 9270 | 2456 |
| 465 | 20230901 | 110100 | 6345832500 | 9290 | 9340 | 9350 | 9290 | 2235 |
| 466 | 20230901 | 110000 | 6324999380 | 9330 | 9270 | 9360 | 9270 | 8218 |
| 467 | 20230901 | 105900 | 6248571040 | 9270 | 9280 | 9360 | 9270 | 9391 |
| 468 | 20230901 | 105800 | 6160981390 | 9270 | 9290 | 9290 | 9270 | 687 |
| 469 | 20230901 | 105700 | 6154611030 | 9330 | 9280 | 9330 | 9270 | 4578 |
| 470 | 20230901 | 105600 | 6112017530 | 9280 | 9300 | 9300 | 9280 | 3753 |
| 471 | 20230901 | 105500 | 6077158740 | 9300 | 9320 | 9320 | 9300 | 5439 |
| 472 | 20230901 | 105400 | 6026557940 | 9320 | 9330 | 9330 | 9320 | 992 |
| 473 | 20230901 | 105300 | 6017307820 | 9340 | 9330 | 9340 | 9330 | 704 |
| 474 | 20230901 | 105200 | 6010735840 | 9330 | 9330 | 9340 | 9320 | 1937 |
| 475 | 20230901 | 105100 | 5992658770 | 9320 | 9330 | 9330 | 9310 | 772 |
| 476 | 20230901 | 105000 | 5985466350 | 9320 | 9310 | 9350 | 9300 | 1491 |
| 477 | 20230901 | 104900 | 5971560120 | 9310 | 9300 | 9310 | 9290 | 1174 |
| 478 | 20230901 | 104800 | 5960635550 | 9300 | 9290 | 9300 | 9280 | 586 |
| 479 | 20230901 | 104700 | 5955194960 | 9290 | 9280 | 9290 | 9270 | 1767 |
| 480 | 20230901 | 104600 | 5938804060 | 9280 | 9280 | 9300 | 9250 | 6513 |
| 481 | 20230901 | 104500 | 5878376990 | 9280 | 9230 | 9290 | 9230 | 9779 |
| 482 | 20230901 | 104400 | 5787728080 | 9230 | 9300 | 9300 | 9220 | 28268 |
| 483 | 20230901 | 104300 | 5525734540 | 9310 | 9330 | 9330 | 9310 | 6781 |
| 484 | 20230901 | 104200 | 5462542840 | 9330 | 9360 | 9360 | 9330 | 6338 |
| 485 | 20230901 | 104100 | 5403288730 | 9360 | 9360 | 9360 | 9350 | 329 |
| 486 | 20230901 | 104000 | 5400209820 | 9360 | 9330 | 9370 | 9330 | 3095 |
| 487 | 20230901 | 103900 | 5371286340 | 9330 | 9360 | 9370 | 9330 | 8216 |
| 488 | 20230901 | 103800 | 5294432960 | 9370 | 9370 | 9380 | 9360 | 3293 |
| 489 | 20230901 | 103700 | 5263580170 | 9370 | 9380 | 9380 | 9370 | 2112 |
| 490 | 20230901 | 103600 | 5243776030 | 9380 | 9420 | 9420 | 9380 | 6694 |
| 491 | 20230901 | 103500 | 5180842970 | 9410 | 9420 | 9420 | 9410 | 1150 |
| 492 | 20230901 | 103400 | 5170018840 | 9420 | 9460 | 9460 | 9410 | 6188 |
| 493 | 20230901 | 103300 | 5111634030 | 9460 | 9450 | 9460 | 9450 | 439 |
| 494 | 20230901 | 103200 | 5107485300 | 9460 | 9450 | 9460 | 9450 | 139 |
| 495 | 20230901 | 103100 | 5106171720 | 9450 | 9460 | 9460 | 9450 | 743 |
| 496 | 20230901 | 103000 | 5099149360 | 9450 | 9450 | 9450 | 9450 | 1956 |
| 497 | 20230901 | 102900 | 5080665160 | 9450 | 9450 | 9470 | 9450 | 1051 |
| 498 | 20230901 | 102800 | 5070725790 | 9460 | 9460 | 9460 | 9450 | 634 |
| 499 | 20230901 | 102700 | 5064730190 | 9450 | 9460 | 9470 | 9450 | 1362 |
| 500 | 20230901 | 102600 | 5051846100 | 9460 | 9450 | 9460 | 9450 | 126 |
| 501 | 20230901 | 102500 | 5050654380 | 9460 | 9460 | 9460 | 9450 | 1719 |
| 502 | 20230901 | 102400 | 5034394920 | 9450 | 9450 | 9460 | 9450 | 525 |
| 503 | 20230901 | 102300 | 5029430380 | 9450 | 9440 | 9450 | 9440 | 939 |
| 504 | 20230901 | 102200 | 5020561190 | 9440 | 9430 | 9440 | 9430 | 281 |
| 505 | 20230901 | 102100 | 5017908680 | 9440 | 9460 | 9460 | 9440 | 2876 |
| 506 | 20230901 | 102000 | 4990751520 | 9460 | 9470 | 9470 | 9460 | 912 |
| 507 | 20230901 | 101900 | 4982117410 | 9470 | 9470 | 9470 | 9460 | 1273 |
| 508 | 20230901 | 101800 | 4970065630 | 9460 | 9450 | 9470 | 9440 | 3268 |
| 509 | 20230901 | 101700 | 4939178890 | 9450 | 9430 | 9450 | 9430 | 1765 |
| 510 | 20230901 | 101600 | 4922512820 | 9440 | 9430 | 9440 | 9430 | 1112 |
| 511 | 20230901 | 101500 | 4912025080 | 9440 | 9430 | 9440 | 9420 | 5262 |
| 512 | 20230901 | 101400 | 4862424390 | 9440 | 9430 | 9440 | 9430 | 688 |
| 513 | 20230901 | 101300 | 4855936530 | 9430 | 9430 | 9440 | 9430 | 3215 |
| 514 | 20230901 | 101200 | 4825613920 | 9440 | 9430 | 9450 | 9430 | 3158 |
| 515 | 20230901 | 101100 | 4795814420 | 9420 | 9420 | 9430 | 9420 | 741 |
| 516 | 20230901 | 101000 | 4788833720 | 9420 | 9410 | 9420 | 9390 | 1555 |
| 517 | 20230901 | 100900 | 4774212260 | 9410 | 9420 | 9420 | 9400 | 4763 |
| 518 | 20230901 | 100800 | 4729419770 | 9420 | 9430 | 9430 | 9410 | 8630 |
| 519 | 20230901 | 100700 | 4648102150 | 9430 | 9440 | 9440 | 9420 | 2154 |
| 520 | 20230901 | 100600 | 4627786930 | 9440 | 9450 | 9460 | 9440 | 4656 |
| 521 | 20230901 | 100500 | 4583799960 | 9460 | 9460 | 9460 | 9450 | 806 |
| 522 | 20230901 | 100400 | 4576175300 | 9460 | 9450 | 9460 | 9450 | 442 |
| 523 | 20230901 | 100300 | 4571996430 | 9440 | 9450 | 9460 | 9440 | 3796 |
| 524 | 20230901 | 100200 | 4536120810 | 9450 | 9440 | 9450 | 9440 | 472 |
| 525 | 20230901 | 100100 | 4531663750 | 9440 | 9440 | 9460 | 9440 | 1526 |
| 526 | 20230901 | 100000 | 4517247610 | 9450 | 9460 | 9470 | 9440 | 12413 |
| 527 | 20230901 | 095900 | 4399998880 | 9460 | 9450 | 9470 | 9450 | 4907 |
| 528 | 20230901 | 095800 | 4353557840 | 9460 | 9460 | 9490 | 9460 | 4912 |
| 529 | 20230901 | 095700 | 4307041720 | 9450 | 9480 | 9480 | 9430 | 12010 |
| 530 | 20230901 | 095600 | 4193534420 | 9480 | 9510 | 9520 | 9450 | 6434 |
| 531 | 20230901 | 095500 | 4132503320 | 9500 | 9460 | 9520 | 9460 | 5234 |
| 532 | 20230901 | 095400 | 4082822590 | 9460 | 9540 | 9540 | 9400 | 31559 |
| 533 | 20230901 | 095300 | 3783477970 | 9540 | 9560 | 9570 | 9540 | 5610 |
| 534 | 20230901 | 095200 | 3729883980 | 9560 | 9630 | 9630 | 9560 | 34658 |
| 535 | 20230901 | 095100 | 3397399710 | 9630 | 9640 | 9650 | 9630 | 1780 |
| 536 | 20230901 | 095000 | 3380252690 | 9630 | 9640 | 9650 | 9630 | 1549 |
| 537 | 20230901 | 094900 | 3365324390 | 9640 | 9640 | 9640 | 9640 | 101 |
| 538 | 20230901 | 094800 | 3364350750 | 9640 | 9640 | 9660 | 9640 | 199 |
| 539 | 20230901 | 094700 | 3362431730 | 9650 | 9660 | 9670 | 9640 | 760 |
| 540 | 20230901 | 094600 | 3355085660 | 9670 | 9640 | 9670 | 9640 | 1102 |
| 541 | 20230901 | 094500 | 3344448200 | 9660 | 9670 | 9670 | 9640 | 996 |
| 542 | 20230901 | 094400 | 3334834420 | 9670 | 9670 | 9690 | 9640 | 2534 |
| 543 | 20230901 | 094300 | 3310350710 | 9680 | 9620 | 9710 | 9620 | 3484 |
| 544 | 20230901 | 094200 | 3276749550 | 9620 | 9610 | 9620 | 9600 | 2858 |
| 545 | 20230901 | 094100 | 3249284390 | 9610 | 9620 | 9630 | 9600 | 3202 |
| 546 | 20230901 | 094000 | 3218489900 | 9630 | 9580 | 9630 | 9570 | 9378 |
| 547 | 20230901 | 093900 | 3128435680 | 9580 | 9600 | 9620 | 9570 | 5406 |
| 548 | 20230901 | 093800 | 3076601710 | 9630 | 9650 | 9650 | 9600 | 8907 |
| 549 | 20230901 | 093700 | 2990909830 | 9650 | 9650 | 9660 | 9630 | 3636 |
| 550 | 20230901 | 093600 | 2955843110 | 9660 | 9690 | 9700 | 9650 | 10831 |
| 551 | 20230901 | 093500 | 2851150810 | 9710 | 9710 | 9710 | 9680 | 1329 |
| 552 | 20230901 | 093400 | 2838265760 | 9700 | 9710 | 9710 | 9690 | 6339 |
| 553 | 20230901 | 093300 | 2776785990 | 9720 | 9730 | 9730 | 9710 | 2120 |
| 554 | 20230901 | 093200 | 2756192900 | 9740 | 9740 | 9740 | 9720 | 479 |
| 555 | 20230901 | 093100 | 2751533820 | 9740 | 9700 | 9740 | 9700 | 8719 |
| 556 | 20230901 | 093000 | 2666951190 | 9710 | 9710 | 9730 | 9710 | 3671 |
| 557 | 20230901 | 092900 | 2631296480 | 9710 | 9740 | 9750 | 9710 | 2979 |
| 558 | 20230901 | 092800 | 2602326810 | 9740 | 9720 | 9740 | 9720 | 4685 |
| 559 | 20230901 | 092700 | 2556713550 | 9720 | 9740 | 9760 | 9720 | 3092 |
| 560 | 20230901 | 092600 | 2526575760 | 9750 | 9760 | 9760 | 9700 | 10621 |
| 561 | 20230901 | 092500 | 2423312960 | 9750 | 9750 | 9750 | 9720 | 11430 |
| 562 | 20230901 | 092400 | 2311981400 | 9750 | 9780 | 9780 | 9740 | 7980 |
| 563 | 20230901 | 092300 | 2234177010 | 9760 | 9790 | 9790 | 9760 | 1780 |
| 564 | 20230901 | 092200 | 2216791030 | 9790 | 9780 | 9790 | 9770 | 809 |
| 565 | 20230901 | 092100 | 2208877820 | 9780 | 9770 | 9780 | 9770 | 3432 |
| 566 | 20230901 | 092000 | 2175336770 | 9780 | 9790 | 9810 | 9770 | 3476 |
| 567 | 20230901 | 091900 | 2141340110 | 9780 | 9790 | 9790 | 9770 | 1735 |
| 568 | 20230901 | 091800 | 2124371210 | 9790 | 9830 | 9830 | 9770 | 7321 |
| 569 | 20230901 | 091700 | 2052649650 | 9830 | 9830 | 9870 | 9820 | 2658 |
| 570 | 20230901 | 091600 | 2026521540 | 9830 | 9820 | 9870 | 9820 | 2210 |
| 571 | 20230901 | 091500 | 2004790260 | 9830 | 9900 | 9900 | 9820 | 2853 |
| 572 | 20230901 | 091400 | 1976671100 | 9900 | 9840 | 9900 | 9840 | 4121 |
| 573 | 20230901 | 091300 | 1935932700 | 9840 | 9840 | 9840 | 9820 | 1637 |
| 574 | 20230901 | 091200 | 1919842210 | 9840 | 9830 | 9860 | 9830 | 1624 |
| 575 | 20230901 | 091100 | 1903844640 | 9830 | 9800 | 9840 | 9800 | 2664 |
| 576 | 20230901 | 091000 | 1877690650 | 9800 | 9780 | 9800 | 9780 | 1566 |
| 577 | 20230901 | 090900 | 1862355290 | 9780 | 9780 | 9800 | 9780 | 3123 |
| 578 | 20230901 | 090800 | 1831787730 | 9780 | 9770 | 9780 | 9740 | 5686 |
| 579 | 20230901 | 090700 | 1776307210 | 9780 | 9810 | 9820 | 9760 | 14670 |
| 580 | 20230901 | 090600 | 1632669640 | 9820 | 9860 | 9870 | 9820 | 5770 |
| 581 | 20230901 | 090500 | 1575906000 | 9840 | 9880 | 9900 | 9840 | 6712 |
| 582 | 20230901 | 090400 | 1509669200 | 9850 | 9920 | 9920 | 9800 | 21650 |
| 583 | 20230901 | 090300 | 1296071480 | 9920 | 9900 | 9980 | 9900 | 9109 |
| 584 | 20230901 | 090200 | 1205573470 | 9900 | 9950 | 9960 | 9880 | 17657 |
| 585 | 20230901 | 090100 | 1030597950 | 9970 | 10000 | 10020 | 9950 | 21310 |
| 586 | 20230901 | 090000 | 817740100 | 9990 | 10000 | 10010 | 9930 | 81792 |