29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 44179 |
| 3 | 20241002 | 184700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20241002 | 184600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20241002 | 184500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20241002 | 184400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20241002 | 184300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20241002 | 184200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20241002 | 184100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20241002 | 184000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20241002 | 183900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20241002 | 183800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20241002 | 183700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20241002 | 183600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20241002 | 183500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20241002 | 183400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20241002 | 183300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20241002 | 183200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20241002 | 183100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20241002 | 183000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20241002 | 182900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20241002 | 182800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20241002 | 182700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20241002 | 182600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20241002 | 182500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20241002 | 182400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20241002 | 182300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20241002 | 182200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20241002 | 182100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20241002 | 182000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20241002 | 181900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20241002 | 181800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 44179 |
| 33 | 20241002 | 181700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20241002 | 181600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20241002 | 181500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20241002 | 181400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20241002 | 181300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20241002 | 181200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20241002 | 181100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20241002 | 181000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20241002 | 180900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20241002 | 180800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20241002 | 180700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20241002 | 180600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20241002 | 180500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20241002 | 180400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20241002 | 180300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20241002 | 180200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20241002 | 180100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20241002 | 180000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20241002 | 175900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20241002 | 175800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20241002 | 175700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20241002 | 175600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20241002 | 175500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20241002 | 175400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20241002 | 175300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20241002 | 175200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20241002 | 175100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20241002 | 175000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20241002 | 174900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20241002 | 174800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 44179 |
| 63 | 20241002 | 174700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20241002 | 174600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20241002 | 174500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20241002 | 174400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20241002 | 174300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20241002 | 174200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20241002 | 174100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20241002 | 174000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20241002 | 173900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20241002 | 173800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20241002 | 173700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20241002 | 173600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20241002 | 173500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20241002 | 173400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20241002 | 173300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20241002 | 173200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20241002 | 173100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20241002 | 173000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20241002 | 172900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20241002 | 172800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20241002 | 172700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20241002 | 172600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20241002 | 172500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20241002 | 172400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20241002 | 172300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20241002 | 172200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20241002 | 172100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20241002 | 172000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20241002 | 171900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20241002 | 171800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 44179 |
| 93 | 20241002 | 171700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20241002 | 171600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20241002 | 171500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20241002 | 171400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20241002 | 171300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20241002 | 171200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20241002 | 171100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20241002 | 171000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20241002 | 170900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20241002 | 170800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20241002 | 170700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20241002 | 170600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20241002 | 170500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20241002 | 170400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20241002 | 170300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20241002 | 170200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20241002 | 170100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20241002 | 170000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20241002 | 165900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20241002 | 165800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20241002 | 165700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20241002 | 165600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20241002 | 165500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20241002 | 165400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20241002 | 165300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20241002 | 165200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20241002 | 165100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20241002 | 165000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20241002 | 164900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20241002 | 164800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 44179 |
| 123 | 20241002 | 164700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20241002 | 164600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20241002 | 164500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20241002 | 164400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20241002 | 164300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20241002 | 164200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20241002 | 164100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20241002 | 164000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20241002 | 163900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20241002 | 163800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20241002 | 163700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20241002 | 163600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20241002 | 163500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20241002 | 163400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20241002 | 163300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20241002 | 163200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20241002 | 163100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20241002 | 163000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20241002 | 162900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20241002 | 162800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20241002 | 162700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20241002 | 162600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20241002 | 162500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20241002 | 162400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20241002 | 162300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20241002 | 162200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20241002 | 162100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20241002 | 162000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20241002 | 161900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20241002 | 161800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 44179 |
| 153 | 20241002 | 161700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20241002 | 161600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20241002 | 161500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20241002 | 161400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20241002 | 161300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20241002 | 161200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20241002 | 161100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20241002 | 161000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20241002 | 160900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20241002 | 160800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20241002 | 160700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20241002 | 160600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20241002 | 160500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20241002 | 160400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20241002 | 160300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20241002 | 160200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20241002 | 160100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20241002 | 160000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20241002 | 155900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20241002 | 155800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20241002 | 155700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20241002 | 155600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20241002 | 155500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20241002 | 155400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20241002 | 155300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20241002 | 155200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20241002 | 155100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20241002 | 155000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20241002 | 154900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20241002 | 154800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 44179 |
| 183 | 20241002 | 154700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20241002 | 154600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20241002 | 154500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20241002 | 154400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20241002 | 154300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20241002 | 154200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20241002 | 154100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20241002 | 154000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20241002 | 153900 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20241002 | 153800 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20241002 | 153700 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20241002 | 153600 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20241002 | 153500 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20241002 | 153400 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20241002 | 153300 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20241002 | 153200 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20241002 | 153100 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20241002 | 153000 | 2200057783 | 1353 | 1353 | 1353 | 1353 | 44179 |
| 201 | 20241002 | 152900 | 2140283596 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20241002 | 152800 | 2140283596 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20241002 | 152700 | 2140283596 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20241002 | 152600 | 2140283596 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20241002 | 152500 | 2140283596 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20241002 | 152400 | 2140283596 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20241002 | 152300 | 2140283596 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20241002 | 152200 | 2140283596 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20241002 | 152100 | 2140283596 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20241002 | 152000 | 2140283596 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20241002 | 151900 | 2140283596 | 1353 | 1359 | 1359 | 1352 | 26039 |
| 212 | 20241002 | 151800 | 2105033750 | 1360 | 1359 | 1360 | 1358 | 4710 |
| 213 | 20241002 | 151700 | 2098636463 | 1359 | 1358 | 1359 | 1358 | 858 |
| 214 | 20241002 | 151600 | 2097471093 | 1358 | 1358 | 1360 | 1357 | 2070 |
| 215 | 20241002 | 151500 | 2094661872 | 1360 | 1360 | 1360 | 1360 | 331 |
| 216 | 20241002 | 151400 | 2094211712 | 1361 | 1360 | 1361 | 1356 | 2633 |
| 217 | 20241002 | 151300 | 2090638431 | 1356 | 1359 | 1360 | 1356 | 2209 |
| 218 | 20241002 | 151200 | 2087640891 | 1359 | 1359 | 1360 | 1359 | 324 |
| 219 | 20241002 | 151100 | 2087200574 | 1355 | 1360 | 1360 | 1355 | 6290 |
| 220 | 20241002 | 151000 | 2078664267 | 1359 | 1360 | 1360 | 1358 | 839 |
| 221 | 20241002 | 150900 | 2077523877 | 1360 | 1356 | 1360 | 1355 | 3499 |
| 222 | 20241002 | 150800 | 2072780666 | 1357 | 1360 | 1360 | 1357 | 22075 |
| 223 | 20241002 | 150700 | 2042804987 | 1362 | 1363 | 1363 | 1361 | 6082 |
| 224 | 20241002 | 150600 | 2034526927 | 1364 | 1362 | 1364 | 1361 | 3751 |
| 225 | 20241002 | 150500 | 2029416304 | 1361 | 1363 | 1364 | 1361 | 1321 |
| 226 | 20241002 | 150400 | 2027616109 | 1361 | 1364 | 1364 | 1361 | 7063 |
| 227 | 20241002 | 150300 | 2018000002 | 1365 | 1365 | 1365 | 1362 | 341 |
| 228 | 20241002 | 150200 | 2017535182 | 1365 | 1364 | 1365 | 1362 | 2889 |
| 229 | 20241002 | 150100 | 2013592588 | 1364 | 1365 | 1365 | 1361 | 3650 |
| 230 | 20241002 | 150000 | 2008620702 | 1366 | 1366 | 1366 | 1365 | 238 |
| 231 | 20241002 | 145900 | 2008295799 | 1366 | 1360 | 1366 | 1360 | 353 |
| 232 | 20241002 | 145800 | 2007815706 | 1364 | 1365 | 1365 | 1359 | 675 |
| 233 | 20241002 | 145700 | 2006896976 | 1366 | 1371 | 1371 | 1360 | 54888 |
| 234 | 20241002 | 145600 | 1932162963 | 1371 | 1370 | 1371 | 1370 | 146 |
| 235 | 20241002 | 145500 | 1931962807 | 1371 | 1370 | 1371 | 1370 | 623 |
| 236 | 20241002 | 145400 | 1931109296 | 1369 | 1369 | 1369 | 1368 | 463 |
| 237 | 20241002 | 145300 | 1930475450 | 1370 | 1369 | 1370 | 1369 | 38 |
| 238 | 20241002 | 145200 | 1930423392 | 1369 | 1369 | 1370 | 1369 | 2975 |
| 239 | 20241002 | 145100 | 1926350615 | 1371 | 1369 | 1371 | 1369 | 1077 |
| 240 | 20241002 | 145000 | 1924876198 | 1371 | 1369 | 1371 | 1368 | 2931 |
| 241 | 20241002 | 144900 | 1920861684 | 1369 | 1367 | 1369 | 1365 | 2845 |
| 242 | 20241002 | 144800 | 1916976720 | 1367 | 1371 | 1371 | 1367 | 7978 |
| 243 | 20241002 | 144700 | 1906060754 | 1371 | 1372 | 1372 | 1371 | 150 |
| 244 | 20241002 | 144600 | 1905855075 | 1372 | 1376 | 1376 | 1372 | 514 |
| 245 | 20241002 | 144500 | 1905149767 | 1376 | 1376 | 1376 | 1376 | 10 |
| 246 | 20241002 | 144400 | 1905136007 | 1370 | 1374 | 1377 | 1370 | 11005 |
| 247 | 20241002 | 144300 | 1890043896 | 1372 | 1378 | 1378 | 1372 | 11811 |
| 248 | 20241002 | 144200 | 1873809849 | 1382 | 1382 | 1382 | 1382 | 14 |
| 249 | 20241002 | 144100 | 1873790501 | 1383 | 1380 | 1383 | 1376 | 4002 |
| 250 | 20241002 | 144000 | 1868281433 | 1385 | 1380 | 1385 | 1378 | 7112 |
| 251 | 20241002 | 143900 | 1858474833 | 1380 | 1379 | 1380 | 1379 | 627 |
| 252 | 20241002 | 143800 | 1857610190 | 1383 | 1383 | 1383 | 1380 | 21 |
| 253 | 20241002 | 143700 | 1857581156 | 1383 | 1381 | 1383 | 1379 | 1874 |
| 254 | 20241002 | 143600 | 1854995841 | 1385 | 1385 | 1385 | 1385 | 101 |
| 255 | 20241002 | 143500 | 1854855956 | 1380 | 1381 | 1385 | 1380 | 3288 |
| 256 | 20241002 | 143400 | 1850316305 | 1385 | 1383 | 1385 | 1382 | 4887 |
| 257 | 20241002 | 143300 | 1843562333 | 1382 | 1384 | 1386 | 1382 | 20177 |
| 258 | 20241002 | 143200 | 1815665317 | 1386 | 1386 | 1386 | 1386 | 9 |
| 259 | 20241002 | 143100 | 1815652843 | 1386 | 1386 | 1386 | 1386 | 57 |
| 260 | 20241002 | 143000 | 1815573841 | 1386 | 1382 | 1386 | 1382 | 4010 |
| 261 | 20241002 | 142900 | 1810032017 | 1382 | 1382 | 1382 | 1382 | 353 |
| 262 | 20241002 | 142800 | 1809544171 | 1382 | 1386 | 1386 | 1382 | 1896 |
| 263 | 20241002 | 142700 | 1806923794 | 1383 | 1384 | 1384 | 1382 | 2375 |
| 264 | 20241002 | 142600 | 1803639727 | 1384 | 1386 | 1389 | 1384 | 4803 |
| 265 | 20241002 | 142500 | 1796987856 | 1385 | 1386 | 1386 | 1385 | 1824 |
| 266 | 20241002 | 142400 | 1794459892 | 1385 | 1385 | 1385 | 1385 | 53 |
| 267 | 20241002 | 142300 | 1794386487 | 1385 | 1384 | 1389 | 1384 | 53 |
| 268 | 20241002 | 142200 | 1794313052 | 1389 | 1389 | 1389 | 1389 | 1 |
| 269 | 20241002 | 142100 | 1794311663 | 1385 | 1389 | 1389 | 1385 | 691 |
| 270 | 20241002 | 142000 | 1793353480 | 1389 | 1389 | 1389 | 1389 | 20 |
| 271 | 20241002 | 141900 | 1793325700 | 1389 | 1385 | 1389 | 1383 | 5002 |
| 272 | 20241002 | 141800 | 1786405471 | 1385 | 1385 | 1385 | 1385 | 125 |
| 273 | 20241002 | 141700 | 1786232346 | 1385 | 1387 | 1387 | 1385 | 1570 |
| 274 | 20241002 | 141600 | 1784057316 | 1388 | 1390 | 1390 | 1388 | 43 |
| 275 | 20241002 | 141500 | 1783997630 | 1390 | 1390 | 1390 | 1390 | 1004 |
| 276 | 20241002 | 141400 | 1782602070 | 1390 | 1390 | 1390 | 1390 | 1 |
| 277 | 20241002 | 141300 | 1782600680 | 1391 | 1392 | 1392 | 1385 | 3182 |
| 278 | 20241002 | 141200 | 1778192343 | 1392 | 1392 | 1392 | 1385 | 2011 |
| 279 | 20241002 | 141100 | 1775406531 | 1385 | 1393 | 1393 | 1385 | 3001 |
| 280 | 20241002 | 141000 | 1771250138 | 1385 | 1393 | 1393 | 1385 | 6730 |
| 281 | 20241002 | 140900 | 1761925075 | 1395 | 1395 | 1395 | 1395 | 26 |
| 282 | 20241002 | 140800 | 1761888805 | 1390 | 1395 | 1395 | 1390 | 10 |
| 283 | 20241002 | 140700 | 1761874895 | 1394 | 1390 | 1394 | 1390 | 1052 |
| 284 | 20241002 | 140600 | 1760412600 | 1392 | 1389 | 1392 | 1389 | 7834 |
| 285 | 20241002 | 140500 | 1749519948 | 1386 | 1382 | 1386 | 1382 | 3687 |
| 286 | 20241002 | 140400 | 1744409778 | 1382 | 1386 | 1386 | 1382 | 6173 |
| 287 | 20241002 | 140300 | 1735866775 | 1386 | 1386 | 1386 | 1386 | 3000 |
| 288 | 20241002 | 140200 | 1731708775 | 1386 | 1389 | 1389 | 1386 | 1419 |
| 289 | 20241002 | 140100 | 1729740693 | 1389 | 1389 | 1389 | 1389 | 201 |
| 290 | 20241002 | 140000 | 1729461504 | 1389 | 1389 | 1389 | 1389 | 1 |
| 291 | 20241002 | 135900 | 1729460115 | 1385 | 1385 | 1385 | 1385 | 0 |
| 292 | 20241002 | 135800 | 1729460115 | 1385 | 1386 | 1386 | 1385 | 3000 |
| 293 | 20241002 | 135700 | 1725304612 | 1390 | 1386 | 1390 | 1386 | 2445 |
| 294 | 20241002 | 135600 | 1721915822 | 1386 | 1386 | 1386 | 1386 | 75 |
| 295 | 20241002 | 135500 | 1721811872 | 1390 | 1386 | 1390 | 1386 | 2035 |
| 296 | 20241002 | 135400 | 1718991358 | 1390 | 1387 | 1390 | 1387 | 222 |
| 297 | 20241002 | 135300 | 1718683417 | 1387 | 1390 | 1390 | 1387 | 2673 |
| 298 | 20241002 | 135200 | 1714974954 | 1390 | 1390 | 1390 | 1390 | 0 |
| 299 | 20241002 | 135100 | 1714974954 | 1390 | 1389 | 1390 | 1389 | 27 |
| 300 | 20241002 | 135000 | 1714937450 | 1391 | 1390 | 1391 | 1390 | 81 |
| 301 | 20241002 | 134900 | 1714824856 | 1391 | 1389 | 1391 | 1389 | 463 |
| 302 | 20241002 | 134800 | 1714181057 | 1390 | 1391 | 1391 | 1390 | 597 |
| 303 | 20241002 | 134700 | 1713351212 | 1392 | 1392 | 1392 | 1391 | 203 |
| 304 | 20241002 | 134600 | 1713068637 | 1391 | 1392 | 1392 | 1391 | 1484 |
| 305 | 20241002 | 134500 | 1711003409 | 1394 | 1390 | 1394 | 1389 | 2201 |
| 306 | 20241002 | 134400 | 1707944878 | 1394 | 1394 | 1394 | 1394 | 500 |
| 307 | 20241002 | 134300 | 1707247878 | 1395 | 1391 | 1395 | 1389 | 2279 |
| 308 | 20241002 | 134200 | 1704078999 | 1397 | 1397 | 1397 | 1397 | 0 |
| 309 | 20241002 | 134100 | 1704078999 | 1397 | 1397 | 1397 | 1397 | 12 |
| 310 | 20241002 | 134000 | 1704062235 | 1397 | 1396 | 1397 | 1395 | 1110 |
| 311 | 20241002 | 133900 | 1702512223 | 1397 | 1390 | 1397 | 1386 | 3001 |
| 312 | 20241002 | 133800 | 1698322991 | 1396 | 1392 | 1396 | 1392 | 400 |
| 313 | 20241002 | 133700 | 1697766047 | 1392 | 1390 | 1392 | 1390 | 13613 |
| 314 | 20241002 | 133600 | 1678829735 | 1391 | 1384 | 1391 | 1384 | 1269 |
| 315 | 20241002 | 133500 | 1677073432 | 1392 | 1388 | 1392 | 1384 | 4072 |
| 316 | 20241002 | 133400 | 1671435311 | 1388 | 1388 | 1388 | 1388 | 10 |
| 317 | 20241002 | 133300 | 1671421431 | 1388 | 1382 | 1389 | 1382 | 6340 |
| 318 | 20241002 | 133200 | 1662659105 | 1383 | 1392 | 1392 | 1383 | 1351 |
| 319 | 20241002 | 133100 | 1660788886 | 1386 | 1388 | 1394 | 1386 | 12608 |
| 320 | 20241002 | 133000 | 1643302175 | 1394 | 1391 | 1395 | 1389 | 2077 |
| 321 | 20241002 | 132900 | 1640416113 | 1395 | 1393 | 1395 | 1393 | 739 |
| 322 | 20241002 | 132800 | 1639385936 | 1394 | 1394 | 1394 | 1391 | 6 |
| 323 | 20241002 | 132700 | 1639377584 | 1390 | 1390 | 1390 | 1390 | 667 |
| 324 | 20241002 | 132600 | 1638450454 | 1390 | 1389 | 1390 | 1389 | 769 |
| 325 | 20241002 | 132500 | 1637382256 | 1389 | 1389 | 1389 | 1389 | 55 |
| 326 | 20241002 | 132400 | 1637305861 | 1390 | 1389 | 1390 | 1389 | 210 |
| 327 | 20241002 | 132300 | 1637013963 | 1389 | 1390 | 1390 | 1389 | 2564 |
| 328 | 20241002 | 132200 | 1633450101 | 1390 | 1390 | 1390 | 1390 | 8354 |
| 329 | 20241002 | 132100 | 1621838041 | 1390 | 1389 | 1390 | 1389 | 506 |
| 330 | 20241002 | 132000 | 1621134703 | 1390 | 1390 | 1390 | 1390 | 184 |
| 331 | 20241002 | 131900 | 1620878943 | 1389 | 1392 | 1392 | 1389 | 4545 |
| 332 | 20241002 | 131800 | 1614559724 | 1394 | 1392 | 1394 | 1392 | 2 |
| 333 | 20241002 | 131700 | 1614556938 | 1394 | 1395 | 1395 | 1392 | 3807 |
| 334 | 20241002 | 131600 | 1609254967 | 1398 | 1395 | 1398 | 1395 | 37 |
| 335 | 20241002 | 131500 | 1609203343 | 1395 | 1399 | 1399 | 1395 | 5 |
| 336 | 20241002 | 131400 | 1609196364 | 1390 | 1393 | 1403 | 1390 | 7487 |
| 337 | 20241002 | 131300 | 1598773344 | 1392 | 1401 | 1404 | 1392 | 7119 |
| 338 | 20241002 | 131200 | 1588822244 | 1400 | 1404 | 1404 | 1400 | 6001 |
| 339 | 20241002 | 131100 | 1580416654 | 1404 | 1404 | 1404 | 1404 | 267 |
| 340 | 20241002 | 131000 | 1580041786 | 1404 | 1404 | 1404 | 1404 | 1944 |
| 341 | 20241002 | 130900 | 1577312410 | 1406 | 1406 | 1406 | 1406 | 200 |
| 342 | 20241002 | 130800 | 1577031210 | 1406 | 1407 | 1407 | 1406 | 682 |
| 343 | 20241002 | 130700 | 1576072317 | 1407 | 1407 | 1407 | 1407 | 1 |
| 344 | 20241002 | 130600 | 1576070910 | 1407 | 1406 | 1407 | 1406 | 2858 |
| 345 | 20241002 | 130500 | 1572052561 | 1406 | 1406 | 1406 | 1406 | 5 |
| 346 | 20241002 | 130400 | 1572045531 | 1406 | 1406 | 1406 | 1406 | 0 |
| 347 | 20241002 | 130300 | 1572045531 | 1406 | 1404 | 1406 | 1403 | 713 |
| 348 | 20241002 | 130200 | 1571045175 | 1403 | 1403 | 1403 | 1403 | 1041 |
| 349 | 20241002 | 130100 | 1569584652 | 1403 | 1406 | 1406 | 1403 | 8901 |
| 350 | 20241002 | 130000 | 1557090462 | 1406 | 1406 | 1406 | 1406 | 3 |
| 351 | 20241002 | 125900 | 1557086244 | 1406 | 1406 | 1406 | 1405 | 740 |
| 352 | 20241002 | 125800 | 1556046044 | 1406 | 1412 | 1412 | 1405 | 22157 |
| 353 | 20241002 | 125700 | 1524848912 | 1412 | 1412 | 1412 | 1412 | 0 |
| 354 | 20241002 | 125600 | 1524848912 | 1412 | 1415 | 1415 | 1412 | 2386 |
| 355 | 20241002 | 125500 | 1521479706 | 1416 | 1416 | 1416 | 1416 | 9 |
| 356 | 20241002 | 125400 | 1521466962 | 1416 | 1416 | 1416 | 1416 | 51 |
| 357 | 20241002 | 125300 | 1521394746 | 1415 | 1415 | 1415 | 1413 | 2048 |
| 358 | 20241002 | 125200 | 1518500666 | 1415 | 1415 | 1415 | 1415 | 1149 |
| 359 | 20241002 | 125100 | 1516874831 | 1414 | 1414 | 1414 | 1414 | 10 |
| 360 | 20241002 | 125000 | 1516860691 | 1415 | 1415 | 1415 | 1415 | 191 |
| 361 | 20241002 | 124900 | 1516590426 | 1415 | 1415 | 1415 | 1415 | 305 |
| 362 | 20241002 | 124800 | 1516158851 | 1414 | 1413 | 1414 | 1413 | 325 |
| 363 | 20241002 | 124700 | 1515699517 | 1418 | 1413 | 1418 | 1413 | 471 |
| 364 | 20241002 | 124600 | 1515033989 | 1413 | 1416 | 1416 | 1413 | 697 |
| 365 | 20241002 | 124500 | 1514048695 | 1419 | 1419 | 1419 | 1419 | 2218 |
| 366 | 20241002 | 124400 | 1510901353 | 1419 | 1419 | 1419 | 1417 | 955 |
| 367 | 20241002 | 124300 | 1509547738 | 1419 | 1419 | 1419 | 1419 | 10 |
| 368 | 20241002 | 124200 | 1509533548 | 1419 | 1419 | 1420 | 1419 | 22 |
| 369 | 20241002 | 124100 | 1509502329 | 1419 | 1420 | 1420 | 1419 | 5 |
| 370 | 20241002 | 124000 | 1509495233 | 1413 | 1415 | 1415 | 1413 | 400 |
| 371 | 20241002 | 123900 | 1508929282 | 1415 | 1418 | 1418 | 1415 | 1857 |
| 372 | 20241002 | 123800 | 1506300846 | 1419 | 1424 | 1424 | 1419 | 10760 |
| 373 | 20241002 | 123700 | 1491019587 | 1424 | 1431 | 1431 | 1424 | 1599 |
| 374 | 20241002 | 123600 | 1488741222 | 1431 | 1425 | 1431 | 1425 | 308 |
| 375 | 20241002 | 123500 | 1488302316 | 1424 | 1433 | 1434 | 1422 | 11346 |
| 376 | 20241002 | 123400 | 1472062897 | 1434 | 1432 | 1435 | 1432 | 6966 |
| 377 | 20241002 | 123300 | 1462080976 | 1435 | 1435 | 1436 | 1431 | 8713 |
| 378 | 20241002 | 123200 | 1449590535 | 1436 | 1420 | 1438 | 1420 | 35844 |
| 379 | 20241002 | 123100 | 1398208977 | 1420 | 1426 | 1430 | 1420 | 5928 |
| 380 | 20241002 | 123000 | 1389746464 | 1425 | 1418 | 1425 | 1417 | 16270 |
| 381 | 20241002 | 122900 | 1366622726 | 1417 | 1416 | 1417 | 1416 | 1350 |
| 382 | 20241002 | 122800 | 1364709811 | 1416 | 1416 | 1416 | 1416 | 40 |
| 383 | 20241002 | 122700 | 1364653171 | 1416 | 1417 | 1417 | 1416 | 973 |
| 384 | 20241002 | 122600 | 1363274901 | 1417 | 1417 | 1417 | 1417 | 107 |
| 385 | 20241002 | 122500 | 1363123282 | 1417 | 1416 | 1417 | 1416 | 2426 |
| 386 | 20241002 | 122400 | 1359686836 | 1416 | 1416 | 1416 | 1415 | 955 |
| 387 | 20241002 | 122300 | 1358334557 | 1416 | 1415 | 1417 | 1415 | 6288 |
| 388 | 20241002 | 122200 | 1349434648 | 1415 | 1412 | 1415 | 1412 | 3465 |
| 389 | 20241002 | 122100 | 1344537326 | 1408 | 1408 | 1408 | 1408 | 0 |
| 390 | 20241002 | 122000 | 1344537326 | 1408 | 1408 | 1408 | 1408 | 0 |
| 391 | 20241002 | 121900 | 1344537326 | 1408 | 1408 | 1408 | 1408 | 952 |
| 392 | 20241002 | 121800 | 1343196910 | 1413 | 1413 | 1413 | 1413 | 0 |
| 393 | 20241002 | 121700 | 1343196910 | 1413 | 1413 | 1413 | 1413 | 160 |
| 394 | 20241002 | 121600 | 1342970830 | 1413 | 1409 | 1414 | 1407 | 10377 |
| 395 | 20241002 | 121500 | 1328341975 | 1408 | 1407 | 1408 | 1407 | 1763 |
| 396 | 20241002 | 121400 | 1325860331 | 1407 | 1407 | 1407 | 1407 | 0 |
| 397 | 20241002 | 121300 | 1325860331 | 1407 | 1404 | 1407 | 1403 | 536 |
| 398 | 20241002 | 121200 | 1325107819 | 1407 | 1403 | 1407 | 1403 | 466 |
| 399 | 20241002 | 121100 | 1324452931 | 1403 | 1404 | 1404 | 1403 | 1011 |
| 400 | 20241002 | 121000 | 1323033998 | 1404 | 1404 | 1404 | 1404 | 10 |
| 401 | 20241002 | 120900 | 1323019958 | 1404 | 1405 | 1405 | 1404 | 87 |
| 402 | 20241002 | 120800 | 1322897803 | 1405 | 1405 | 1405 | 1404 | 1501 |
| 403 | 20241002 | 120700 | 1320790321 | 1406 | 1406 | 1406 | 1406 | 189 |
| 404 | 20241002 | 120600 | 1320524587 | 1406 | 1405 | 1406 | 1405 | 20 |
| 405 | 20241002 | 120500 | 1320496486 | 1404 | 1404 | 1404 | 1404 | 2050 |
| 406 | 20241002 | 120400 | 1317618286 | 1405 | 1405 | 1405 | 1405 | 6 |
| 407 | 20241002 | 120300 | 1317609856 | 1404 | 1405 | 1405 | 1404 | 105 |
| 408 | 20241002 | 120200 | 1317462431 | 1405 | 1405 | 1405 | 1405 | 400 |
| 409 | 20241002 | 120100 | 1316900431 | 1405 | 1405 | 1405 | 1405 | 0 |
| 410 | 20241002 | 120000 | 1316900431 | 1405 | 1405 | 1405 | 1405 | 33 |
| 411 | 20241002 | 115900 | 1316854066 | 1405 | 1404 | 1405 | 1404 | 200 |
| 412 | 20241002 | 115800 | 1316573166 | 1405 | 1405 | 1405 | 1405 | 499 |
| 413 | 20241002 | 115700 | 1315872071 | 1405 | 1405 | 1405 | 1405 | 0 |
| 414 | 20241002 | 115600 | 1315872071 | 1405 | 1404 | 1405 | 1404 | 287 |
| 415 | 20241002 | 115500 | 1315469093 | 1403 | 1403 | 1403 | 1403 | 1 |
| 416 | 20241002 | 115400 | 1315467690 | 1403 | 1404 | 1404 | 1403 | 134 |
| 417 | 20241002 | 115300 | 1315279574 | 1404 | 1404 | 1404 | 1404 | 3043 |
| 418 | 20241002 | 115200 | 1311007202 | 1405 | 1405 | 1405 | 1405 | 810 |
| 419 | 20241002 | 115100 | 1309869152 | 1405 | 1405 | 1405 | 1405 | 58 |
| 420 | 20241002 | 115000 | 1309787662 | 1407 | 1407 | 1407 | 1407 | 0 |
| 421 | 20241002 | 114900 | 1309787662 | 1407 | 1407 | 1407 | 1407 | 0 |
| 422 | 20241002 | 114800 | 1309787662 | 1407 | 1407 | 1407 | 1407 | 0 |
| 423 | 20241002 | 114700 | 1309787662 | 1407 | 1404 | 1407 | 1404 | 100 |
| 424 | 20241002 | 114600 | 1309647112 | 1404 | 1407 | 1407 | 1404 | 7 |
| 425 | 20241002 | 114500 | 1309637266 | 1404 | 1405 | 1405 | 1404 | 32 |
| 426 | 20241002 | 114400 | 1309592308 | 1408 | 1408 | 1409 | 1408 | 2002 |
| 427 | 20241002 | 114300 | 1306772492 | 1408 | 1405 | 1408 | 1405 | 2012 |
| 428 | 20241002 | 114200 | 1303939626 | 1405 | 1404 | 1405 | 1404 | 16880 |
| 429 | 20241002 | 114100 | 1280224126 | 1402 | 1405 | 1405 | 1402 | 5049 |
| 430 | 20241002 | 114000 | 1273132657 | 1405 | 1408 | 1408 | 1405 | 5141 |
| 431 | 20241002 | 113900 | 1265905273 | 1407 | 1407 | 1407 | 1407 | 1043 |
| 432 | 20241002 | 113800 | 1264437772 | 1407 | 1407 | 1407 | 1407 | 1147 |
| 433 | 20241002 | 113700 | 1262823943 | 1405 | 1406 | 1406 | 1405 | 22 |
| 434 | 20241002 | 113600 | 1262793012 | 1407 | 1407 | 1407 | 1406 | 3729 |
| 435 | 20241002 | 113500 | 1257549326 | 1407 | 1409 | 1409 | 1407 | 798 |
| 436 | 20241002 | 113400 | 1256426344 | 1410 | 1408 | 1410 | 1408 | 1596 |
| 437 | 20241002 | 113300 | 1254178634 | 1408 | 1411 | 1411 | 1408 | 3001 |
| 438 | 20241002 | 113200 | 1249953223 | 1408 | 1411 | 1411 | 1408 | 19 |
| 439 | 20241002 | 113100 | 1249926450 | 1412 | 1412 | 1412 | 1412 | 0 |
| 440 | 20241002 | 113000 | 1249926450 | 1412 | 1408 | 1412 | 1408 | 7181 |
| 441 | 20241002 | 112900 | 1239803777 | 1406 | 1406 | 1406 | 1406 | 2015 |
| 442 | 20241002 | 112800 | 1236970687 | 1406 | 1408 | 1408 | 1406 | 3382 |
| 443 | 20241002 | 112700 | 1232214217 | 1409 | 1408 | 1409 | 1408 | 25 |
| 444 | 20241002 | 112600 | 1232179012 | 1412 | 1412 | 1412 | 1412 | 3 |
| 445 | 20241002 | 112500 | 1232174776 | 1407 | 1408 | 1408 | 1407 | 500 |
| 446 | 20241002 | 112400 | 1231470860 | 1407 | 1412 | 1414 | 1407 | 805 |
| 447 | 20241002 | 112300 | 1230336970 | 1408 | 1409 | 1412 | 1408 | 55 |
| 448 | 20241002 | 112200 | 1230259467 | 1412 | 1417 | 1417 | 1412 | 61 |
| 449 | 20241002 | 112100 | 1230173284 | 1417 | 1417 | 1417 | 1407 | 125 |
| 450 | 20241002 | 112000 | 1229996753 | 1417 | 1418 | 1419 | 1411 | 755 |
| 451 | 20241002 | 111900 | 1228926196 | 1419 | 1411 | 1419 | 1411 | 24238 |
| 452 | 20241002 | 111800 | 1194634067 | 1411 | 1410 | 1411 | 1410 | 1315 |
| 453 | 20241002 | 111700 | 1192778802 | 1411 | 1411 | 1411 | 1411 | 35 |
| 454 | 20241002 | 111600 | 1192729417 | 1411 | 1404 | 1411 | 1404 | 29307 |
| 455 | 20241002 | 111500 | 1151480706 | 1404 | 1404 | 1404 | 1404 | 8 |
| 456 | 20241002 | 111400 | 1151469474 | 1405 | 1405 | 1405 | 1404 | 210 |
| 457 | 20241002 | 111300 | 1151174434 | 1405 | 1403 | 1405 | 1401 | 13274 |
| 458 | 20241002 | 111200 | 1132532590 | 1402 | 1400 | 1402 | 1398 | 9758 |
| 459 | 20241002 | 111100 | 1118861934 | 1400 | 1398 | 1400 | 1398 | 8634 |
| 460 | 20241002 | 111000 | 1106779206 | 1398 | 1397 | 1398 | 1397 | 5107 |
| 461 | 20241002 | 110900 | 1099642727 | 1398 | 1396 | 1398 | 1396 | 1775 |
| 462 | 20241002 | 110800 | 1097162126 | 1398 | 1397 | 1398 | 1397 | 1527 |
| 463 | 20241002 | 110700 | 1095028697 | 1397 | 1398 | 1399 | 1397 | 1511 |
| 464 | 20241002 | 110600 | 1092916189 | 1398 | 1399 | 1399 | 1395 | 282 |
| 465 | 20241002 | 110500 | 1092521693 | 1399 | 1394 | 1400 | 1394 | 16073 |
| 466 | 20241002 | 110400 | 1070068506 | 1392 | 1392 | 1394 | 1392 | 16 |
| 467 | 20241002 | 110300 | 1070046226 | 1394 | 1392 | 1394 | 1391 | 376 |
| 468 | 20241002 | 110200 | 1069522604 | 1392 | 1393 | 1394 | 1392 | 4640 |
| 469 | 20241002 | 110100 | 1063062053 | 1393 | 1393 | 1393 | 1393 | 1 |
| 470 | 20241002 | 110000 | 1063060660 | 1393 | 1393 | 1393 | 1393 | 2 |
| 471 | 20241002 | 105900 | 1063057874 | 1393 | 1393 | 1393 | 1392 | 1105 |
| 472 | 20241002 | 105800 | 1061518612 | 1395 | 1394 | 1395 | 1394 | 1324 |
| 473 | 20241002 | 105700 | 1059672955 | 1394 | 1395 | 1395 | 1394 | 6373 |
| 474 | 20241002 | 105600 | 1050788984 | 1394 | 1393 | 1394 | 1393 | 1005 |
| 475 | 20241002 | 105500 | 1049388996 | 1394 | 1394 | 1394 | 1394 | 0 |
| 476 | 20241002 | 105400 | 1049388996 | 1394 | 1394 | 1394 | 1394 | 1755 |
| 477 | 20241002 | 105300 | 1046942526 | 1394 | 1394 | 1394 | 1394 | 1 |
| 478 | 20241002 | 105200 | 1046941132 | 1394 | 1396 | 1396 | 1393 | 58 |
| 479 | 20241002 | 105100 | 1046860181 | 1398 | 1392 | 1398 | 1392 | 303 |
| 480 | 20241002 | 105000 | 1046437383 | 1397 | 1395 | 1397 | 1395 | 2460 |
| 481 | 20241002 | 104900 | 1043005593 | 1395 | 1391 | 1395 | 1388 | 12469 |
| 482 | 20241002 | 104800 | 1025640956 | 1390 | 1389 | 1390 | 1387 | 4567 |
| 483 | 20241002 | 104700 | 1019299836 | 1389 | 1388 | 1390 | 1388 | 175 |
| 484 | 20241002 | 104600 | 1019056859 | 1388 | 1389 | 1389 | 1388 | 2577 |
| 485 | 20241002 | 104500 | 1015479981 | 1390 | 1390 | 1390 | 1390 | 1911 |
| 486 | 20241002 | 104400 | 1012823691 | 1389 | 1389 | 1390 | 1389 | 33 |
| 487 | 20241002 | 104300 | 1012777846 | 1390 | 1390 | 1390 | 1390 | 2 |
| 488 | 20241002 | 104200 | 1012775066 | 1390 | 1389 | 1390 | 1389 | 11 |
| 489 | 20241002 | 104100 | 1012759786 | 1389 | 1389 | 1389 | 1387 | 3506 |
| 490 | 20241002 | 104000 | 1007893230 | 1390 | 1390 | 1390 | 1390 | 21 |
| 491 | 20241002 | 103900 | 1007864040 | 1391 | 1391 | 1391 | 1391 | 127 |
| 492 | 20241002 | 103800 | 1007687383 | 1391 | 1392 | 1392 | 1390 | 49 |
| 493 | 20241002 | 103700 | 1007619260 | 1393 | 1393 | 1393 | 1393 | 1103 |
| 494 | 20241002 | 103600 | 1006082781 | 1393 | 1387 | 1393 | 1387 | 19786 |
| 495 | 20241002 | 103500 | 978573449 | 1386 | 1387 | 1387 | 1386 | 2524 |
| 496 | 20241002 | 103400 | 975075053 | 1387 | 1388 | 1389 | 1386 | 2601 |
| 497 | 20241002 | 103300 | 971467683 | 1389 | 1389 | 1390 | 1386 | 8510 |
| 498 | 20241002 | 103200 | 959646323 | 1389 | 1389 | 1389 | 1389 | 1333 |
| 499 | 20241002 | 103100 | 957794786 | 1389 | 1389 | 1389 | 1389 | 178 |
| 500 | 20241002 | 103000 | 957547544 | 1390 | 1389 | 1390 | 1384 | 3469 |
| 501 | 20241002 | 102900 | 952733101 | 1384 | 1390 | 1390 | 1384 | 10471 |
| 502 | 20241002 | 102800 | 938241136 | 1390 | 1384 | 1390 | 1384 | 15650 |
| 503 | 20241002 | 102700 | 916524401 | 1383 | 1383 | 1384 | 1383 | 949 |
| 504 | 20241002 | 102600 | 915211834 | 1384 | 1384 | 1384 | 1384 | 931 |
| 505 | 20241002 | 102500 | 913923330 | 1383 | 1384 | 1384 | 1382 | 83 |
| 506 | 20241002 | 102400 | 913808546 | 1382 | 1384 | 1384 | 1382 | 44 |
| 507 | 20241002 | 102300 | 913747658 | 1381 | 1382 | 1382 | 1381 | 305 |
| 508 | 20241002 | 102200 | 913326451 | 1381 | 1383 | 1385 | 1381 | 821 |
| 509 | 20241002 | 102100 | 912191824 | 1386 | 1382 | 1386 | 1382 | 1312 |
| 510 | 20241002 | 102000 | 910374628 | 1382 | 1386 | 1386 | 1382 | 5110 |
| 511 | 20241002 | 101900 | 903304066 | 1386 | 1385 | 1386 | 1384 | 1152 |
| 512 | 20241002 | 101800 | 901707605 | 1386 | 1386 | 1386 | 1383 | 4347 |
| 513 | 20241002 | 101700 | 895682849 | 1386 | 1387 | 1388 | 1386 | 4133 |
| 514 | 20241002 | 101600 | 889950387 | 1387 | 1381 | 1387 | 1380 | 5551 |
| 515 | 20241002 | 101500 | 882263030 | 1381 | 1383 | 1383 | 1379 | 5040 |
| 516 | 20241002 | 101400 | 875303805 | 1383 | 1383 | 1383 | 1381 | 3009 |
| 517 | 20241002 | 101300 | 871142662 | 1383 | 1383 | 1383 | 1383 | 7 |
| 518 | 20241002 | 101200 | 871132981 | 1384 | 1379 | 1384 | 1377 | 8243 |
| 519 | 20241002 | 101100 | 859749880 | 1379 | 1378 | 1379 | 1378 | 641 |
| 520 | 20241002 | 101000 | 858866041 | 1377 | 1377 | 1379 | 1377 | 4418 |
| 521 | 20241002 | 100900 | 852782441 | 1377 | 1378 | 1378 | 1376 | 112 |
| 522 | 20241002 | 100800 | 852628108 | 1378 | 1376 | 1379 | 1375 | 1041 |
| 523 | 20241002 | 100700 | 851194227 | 1376 | 1376 | 1376 | 1376 | 6 |
| 524 | 20241002 | 100600 | 851185971 | 1376 | 1376 | 1377 | 1376 | 1984 |
| 525 | 20241002 | 100500 | 848454034 | 1376 | 1375 | 1378 | 1375 | 4581 |
| 526 | 20241002 | 100400 | 842145369 | 1375 | 1375 | 1375 | 1375 | 145 |
| 527 | 20241002 | 100300 | 841945994 | 1375 | 1369 | 1375 | 1369 | 22 |
| 528 | 20241002 | 100200 | 841915857 | 1369 | 1369 | 1376 | 1368 | 22903 |
| 529 | 20241002 | 100100 | 810558802 | 1368 | 1370 | 1370 | 1368 | 11336 |
| 530 | 20241002 | 100000 | 795035061 | 1371 | 1374 | 1374 | 1370 | 5280 |
| 531 | 20241002 | 095900 | 787790334 | 1375 | 1373 | 1378 | 1372 | 12804 |
| 532 | 20241002 | 095800 | 770215428 | 1372 | 1371 | 1378 | 1371 | 8631 |
| 533 | 20241002 | 095700 | 758372735 | 1371 | 1371 | 1372 | 1371 | 13450 |
| 534 | 20241002 | 095600 | 739929783 | 1371 | 1376 | 1376 | 1371 | 4102 |
| 535 | 20241002 | 095500 | 734301440 | 1372 | 1372 | 1375 | 1371 | 7357 |
| 536 | 20241002 | 095400 | 724207761 | 1371 | 1373 | 1373 | 1371 | 6337 |
| 537 | 20241002 | 095300 | 715511219 | 1372 | 1372 | 1372 | 1372 | 222 |
| 538 | 20241002 | 095200 | 715206635 | 1377 | 1375 | 1377 | 1375 | 605 |
| 539 | 20241002 | 095100 | 714374141 | 1375 | 1372 | 1375 | 1370 | 4299 |
| 540 | 20241002 | 095000 | 708471166 | 1373 | 1371 | 1374 | 1371 | 371 |
| 541 | 20241002 | 094900 | 707961923 | 1374 | 1371 | 1374 | 1371 | 2289 |
| 542 | 20241002 | 094800 | 704823691 | 1376 | 1372 | 1376 | 1371 | 7497 |
| 543 | 20241002 | 094700 | 694524280 | 1376 | 1372 | 1377 | 1372 | 249 |
| 544 | 20241002 | 094600 | 694182072 | 1372 | 1371 | 1380 | 1367 | 5755 |
| 545 | 20241002 | 094500 | 686256046 | 1371 | 1366 | 1380 | 1366 | 25893 |
| 546 | 20241002 | 094400 | 650784424 | 1366 | 1366 | 1366 | 1365 | 280 |
| 547 | 20241002 | 094300 | 650401949 | 1366 | 1364 | 1366 | 1364 | 8134 |
| 548 | 20241002 | 094200 | 639301145 | 1364 | 1363 | 1364 | 1360 | 9834 |
| 549 | 20241002 | 094100 | 625905751 | 1363 | 1363 | 1364 | 1363 | 5055 |
| 550 | 20241002 | 094000 | 619012706 | 1361 | 1364 | 1366 | 1361 | 5659 |
| 551 | 20241002 | 093900 | 611297328 | 1364 | 1364 | 1364 | 1364 | 10959 |
| 552 | 20241002 | 093800 | 596349252 | 1363 | 1366 | 1366 | 1363 | 187 |
| 553 | 20241002 | 093700 | 596094182 | 1366 | 1360 | 1366 | 1360 | 2060 |
| 554 | 20241002 | 093600 | 593288637 | 1360 | 1360 | 1361 | 1360 | 220 |
| 555 | 20241002 | 093500 | 592989436 | 1358 | 1356 | 1360 | 1356 | 969 |
| 556 | 20241002 | 093400 | 591674320 | 1356 | 1357 | 1359 | 1356 | 7312 |
| 557 | 20241002 | 093300 | 581751849 | 1357 | 1359 | 1359 | 1357 | 3211 |
| 558 | 20241002 | 093200 | 577394345 | 1359 | 1358 | 1361 | 1357 | 5253 |
| 559 | 20241002 | 093100 | 570256658 | 1358 | 1358 | 1360 | 1357 | 4610 |
| 560 | 20241002 | 093000 | 564000179 | 1360 | 1361 | 1361 | 1360 | 696 |
| 561 | 20241002 | 092900 | 563053440 | 1361 | 1358 | 1361 | 1358 | 1692 |
| 562 | 20241002 | 092800 | 560753349 | 1355 | 1356 | 1359 | 1355 | 7265 |
| 563 | 20241002 | 092700 | 550897336 | 1354 | 1362 | 1362 | 1354 | 18590 |
| 564 | 20241002 | 092600 | 525645087 | 1366 | 1367 | 1367 | 1366 | 755 |
| 565 | 20241002 | 092500 | 524613022 | 1357 | 1355 | 1368 | 1353 | 14819 |
| 566 | 20241002 | 092400 | 504505092 | 1355 | 1354 | 1357 | 1352 | 7290 |
| 567 | 20241002 | 092300 | 494636683 | 1354 | 1358 | 1358 | 1354 | 9671 |
| 568 | 20241002 | 092200 | 481522987 | 1357 | 1361 | 1361 | 1352 | 16762 |
| 569 | 20241002 | 092100 | 458795777 | 1361 | 1363 | 1365 | 1360 | 24326 |
| 570 | 20241002 | 092000 | 425687296 | 1363 | 1368 | 1369 | 1363 | 23054 |
| 571 | 20241002 | 091900 | 394202337 | 1369 | 1368 | 1369 | 1368 | 578 |
| 572 | 20241002 | 091800 | 393411559 | 1367 | 1368 | 1368 | 1367 | 158 |
| 573 | 20241002 | 091700 | 393195436 | 1369 | 1369 | 1369 | 1360 | 27434 |
| 574 | 20241002 | 091600 | 355752730 | 1365 | 1377 | 1377 | 1365 | 23579 |
| 575 | 20241002 | 091500 | 323434838 | 1375 | 1376 | 1380 | 1375 | 258 |
| 576 | 20241002 | 091400 | 323079529 | 1376 | 1372 | 1379 | 1372 | 4744 |
| 577 | 20241002 | 091300 | 316559353 | 1372 | 1373 | 1379 | 1371 | 13896 |
| 578 | 20241002 | 091200 | 297488519 | 1370 | 1376 | 1376 | 1370 | 13204 |
| 579 | 20241002 | 091100 | 279369567 | 1376 | 1377 | 1380 | 1376 | 2521 |
| 580 | 20241002 | 091000 | 275897431 | 1377 | 1382 | 1394 | 1370 | 28497 |
| 581 | 20241002 | 090900 | 236546992 | 1383 | 1393 | 1395 | 1381 | 12540 |
| 582 | 20241002 | 090800 | 219174397 | 1396 | 1397 | 1397 | 1389 | 8776 |
| 583 | 20241002 | 090700 | 206963358 | 1395 | 1398 | 1398 | 1391 | 308 |
| 584 | 20241002 | 090600 | 206533288 | 1391 | 1395 | 1398 | 1390 | 10446 |
| 585 | 20241002 | 090500 | 191981667 | 1395 | 1390 | 1395 | 1385 | 27375 |
| 586 | 20241002 | 090400 | 153934552 | 1384 | 1387 | 1390 | 1381 | 23057 |
| 587 | 20241002 | 090300 | 121936702 | 1387 | 1390 | 1391 | 1385 | 32460 |
| 588 | 20241002 | 090200 | 76842965 | 1390 | 1394 | 1394 | 1389 | 5584 |
| 589 | 20241002 | 090100 | 69073409 | 1392 | 1395 | 1396 | 1390 | 14356 |
| 590 | 20241002 | 090000 | 49089545 | 1400 | 1410 | 1410 | 1395 | 32365 |