29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 45424 |
| 3 | 20230908 | 184400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20230908 | 184300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20230908 | 184200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20230908 | 184100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20230908 | 184000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20230908 | 183900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20230908 | 183800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20230908 | 183700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20230908 | 183600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20230908 | 183500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20230908 | 183400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20230908 | 183300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20230908 | 183200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20230908 | 183100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20230908 | 183000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20230908 | 182900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20230908 | 182800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20230908 | 182700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20230908 | 182600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20230908 | 182500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20230908 | 182400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20230908 | 182300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20230908 | 182200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20230908 | 182100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20230908 | 182000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20230908 | 181900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20230908 | 181800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20230908 | 181700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20230908 | 181600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20230908 | 181500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 45424 |
| 33 | 20230908 | 181400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20230908 | 181300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20230908 | 181200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20230908 | 181100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20230908 | 181000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20230908 | 180900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20230908 | 180800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20230908 | 180700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20230908 | 180600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20230908 | 180500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20230908 | 180400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20230908 | 180300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20230908 | 180200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20230908 | 180100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20230908 | 180000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20230908 | 175900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20230908 | 175800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20230908 | 175700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20230908 | 175600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20230908 | 175500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20230908 | 175400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20230908 | 175300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20230908 | 175200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20230908 | 175100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20230908 | 175000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20230908 | 174900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20230908 | 174800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20230908 | 174700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20230908 | 174600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20230908 | 174500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 45424 |
| 63 | 20230908 | 174400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20230908 | 174300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20230908 | 174200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20230908 | 174100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20230908 | 174000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20230908 | 173900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20230908 | 173800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20230908 | 173700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20230908 | 173600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20230908 | 173500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20230908 | 173400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20230908 | 173300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20230908 | 173200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20230908 | 173100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20230908 | 173000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20230908 | 172900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20230908 | 172800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20230908 | 172700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20230908 | 172600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20230908 | 172500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20230908 | 172400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20230908 | 172300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20230908 | 172200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20230908 | 172100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20230908 | 172000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20230908 | 171900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20230908 | 171800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20230908 | 171700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20230908 | 171600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20230908 | 171500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 45424 |
| 93 | 20230908 | 171400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20230908 | 171300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20230908 | 171200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20230908 | 171100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20230908 | 171000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20230908 | 170900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20230908 | 170800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20230908 | 170700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20230908 | 170600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20230908 | 170500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20230908 | 170400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20230908 | 170300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20230908 | 170200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20230908 | 170100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20230908 | 170000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20230908 | 165900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20230908 | 165800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20230908 | 165700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20230908 | 165600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20230908 | 165500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20230908 | 165400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20230908 | 165300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20230908 | 165200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20230908 | 165100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20230908 | 165000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20230908 | 164900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20230908 | 164800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20230908 | 164700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20230908 | 164600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20230908 | 164500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 45424 |
| 123 | 20230908 | 164400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20230908 | 164300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20230908 | 164200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20230908 | 164100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20230908 | 164000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20230908 | 163900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20230908 | 163800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20230908 | 163700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20230908 | 163600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20230908 | 163500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20230908 | 163400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20230908 | 163300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20230908 | 163200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20230908 | 163100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20230908 | 163000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20230908 | 162900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20230908 | 162800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20230908 | 162700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20230908 | 162600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20230908 | 162500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20230908 | 162400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20230908 | 162300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20230908 | 162200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20230908 | 162100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20230908 | 162000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20230908 | 161900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20230908 | 161800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20230908 | 161700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20230908 | 161600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20230908 | 161500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 45424 |
| 153 | 20230908 | 161400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20230908 | 161300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20230908 | 161200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20230908 | 161100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20230908 | 161000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20230908 | 160900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20230908 | 160800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20230908 | 160700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20230908 | 160600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20230908 | 160500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20230908 | 160400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20230908 | 160300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20230908 | 160200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20230908 | 160100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20230908 | 160000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20230908 | 155900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20230908 | 155800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20230908 | 155700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20230908 | 155600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20230908 | 155500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20230908 | 155400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20230908 | 155300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20230908 | 155200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20230908 | 155100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20230908 | 155000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20230908 | 154900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20230908 | 154800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20230908 | 154700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20230908 | 154600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20230908 | 154500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 45424 |
| 183 | 20230908 | 154400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20230908 | 154300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20230908 | 154200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20230908 | 154100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20230908 | 154000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20230908 | 153900 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20230908 | 153800 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20230908 | 153700 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20230908 | 153600 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20230908 | 153500 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20230908 | 153400 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20230908 | 153300 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20230908 | 153200 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20230908 | 153100 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20230908 | 153000 | 3995221480 | 6890 | 6890 | 6890 | 6890 | 45424 |
| 198 | 20230908 | 152900 | 3682250120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20230908 | 152800 | 3682250120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20230908 | 152700 | 3682250120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20230908 | 152600 | 3682250120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20230908 | 152500 | 3682250120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20230908 | 152400 | 3682250120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20230908 | 152300 | 3682250120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20230908 | 152200 | 3682250120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20230908 | 152100 | 3682250120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20230908 | 152000 | 3682250120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20230908 | 151900 | 3682250120 | 6880 | 6850 | 6880 | 6850 | 1604 |
| 209 | 20230908 | 151800 | 3671223890 | 6870 | 6880 | 6880 | 6850 | 3177 |
| 210 | 20230908 | 151700 | 3649428520 | 6880 | 6880 | 6880 | 6870 | 389 |
| 211 | 20230908 | 151600 | 3646754260 | 6880 | 6870 | 6890 | 6870 | 2839 |
| 212 | 20230908 | 151500 | 3627224440 | 6870 | 6860 | 6870 | 6850 | 195 |
| 213 | 20230908 | 151400 | 3625886610 | 6880 | 6880 | 6890 | 6840 | 4034 |
| 214 | 20230908 | 151300 | 3598184370 | 6880 | 6880 | 6890 | 6880 | 3419 |
| 215 | 20230908 | 151200 | 3574661290 | 6880 | 6880 | 6890 | 6880 | 2018 |
| 216 | 20230908 | 151100 | 3560771500 | 6890 | 6890 | 6890 | 6880 | 7855 |
| 217 | 20230908 | 151000 | 3506692580 | 6890 | 6880 | 6890 | 6870 | 5567 |
| 218 | 20230908 | 150900 | 3468391670 | 6880 | 6880 | 6880 | 6870 | 3644 |
| 219 | 20230908 | 150800 | 3443321000 | 6880 | 6870 | 6880 | 6870 | 4220 |
| 220 | 20230908 | 150700 | 3414295940 | 6870 | 6880 | 6880 | 6870 | 3651 |
| 221 | 20230908 | 150600 | 3389178500 | 6880 | 6860 | 6880 | 6860 | 6363 |
| 222 | 20230908 | 150500 | 3345459400 | 6860 | 6860 | 6860 | 6850 | 4568 |
| 223 | 20230908 | 150400 | 3314143130 | 6860 | 6860 | 6860 | 6850 | 2166 |
| 224 | 20230908 | 150300 | 3299284620 | 6860 | 6860 | 6860 | 6850 | 161 |
| 225 | 20230908 | 150200 | 3298180300 | 6860 | 6880 | 6880 | 6850 | 2172 |
| 226 | 20230908 | 150100 | 3283273740 | 6880 | 6870 | 6880 | 6860 | 8450 |
| 227 | 20230908 | 150000 | 3225220690 | 6870 | 6870 | 6870 | 6860 | 1175 |
| 228 | 20230908 | 145900 | 3217158050 | 6870 | 6870 | 6870 | 6860 | 207 |
| 229 | 20230908 | 145800 | 3215736150 | 6870 | 6870 | 6870 | 6860 | 1665 |
| 230 | 20230908 | 145700 | 3204297650 | 6870 | 6870 | 6870 | 6860 | 649 |
| 231 | 20230908 | 145600 | 3199842100 | 6870 | 6870 | 6870 | 6860 | 6603 |
| 232 | 20230908 | 145500 | 3154480590 | 6860 | 6870 | 6870 | 6860 | 1064 |
| 233 | 20230908 | 145400 | 3147179840 | 6870 | 6870 | 6870 | 6860 | 883 |
| 234 | 20230908 | 145300 | 3141113680 | 6870 | 6860 | 6870 | 6860 | 279 |
| 235 | 20230908 | 145200 | 3139197210 | 6870 | 6870 | 6870 | 6860 | 477 |
| 236 | 20230908 | 145100 | 3135922400 | 6870 | 6870 | 6870 | 6860 | 403 |
| 237 | 20230908 | 145000 | 3133155890 | 6870 | 6870 | 6870 | 6860 | 239 |
| 238 | 20230908 | 144900 | 3131514110 | 6870 | 6870 | 6870 | 6860 | 116 |
| 239 | 20230908 | 144800 | 3130717260 | 6870 | 6870 | 6870 | 6860 | 147 |
| 240 | 20230908 | 144700 | 3129707680 | 6870 | 6870 | 6870 | 6860 | 678 |
| 241 | 20230908 | 144600 | 3125054860 | 6870 | 6870 | 6870 | 6860 | 537 |
| 242 | 20230908 | 144500 | 3121368440 | 6870 | 6870 | 6870 | 6860 | 138 |
| 243 | 20230908 | 144400 | 3120420530 | 6870 | 6870 | 6870 | 6860 | 190 |
| 244 | 20230908 | 144300 | 3119115880 | 6870 | 6870 | 6880 | 6860 | 2661 |
| 245 | 20230908 | 144200 | 3100835100 | 6880 | 6880 | 6880 | 6870 | 1334 |
| 246 | 20230908 | 144100 | 3091657380 | 6880 | 6880 | 6880 | 6870 | 1506 |
| 247 | 20230908 | 144000 | 3081296580 | 6880 | 6880 | 6880 | 6870 | 1074 |
| 248 | 20230908 | 143900 | 3073907610 | 6880 | 6880 | 6880 | 6870 | 2117 |
| 249 | 20230908 | 143800 | 3059349910 | 6870 | 6880 | 6880 | 6870 | 1168 |
| 250 | 20230908 | 143700 | 3051315030 | 6880 | 6880 | 6880 | 6860 | 2527 |
| 251 | 20230908 | 143600 | 3033948560 | 6880 | 6870 | 6880 | 6860 | 1019 |
| 252 | 20230908 | 143500 | 3026944670 | 6870 | 6870 | 6880 | 6860 | 1938 |
| 253 | 20230908 | 143400 | 3013622850 | 6870 | 6870 | 6880 | 6860 | 1567 |
| 254 | 20230908 | 143300 | 3002855140 | 6870 | 6870 | 6870 | 6870 | 2799 |
| 255 | 20230908 | 143200 | 2983626010 | 6870 | 6870 | 6870 | 6860 | 1021 |
| 256 | 20230908 | 143100 | 2976612220 | 6870 | 6870 | 6870 | 6860 | 1807 |
| 257 | 20230908 | 143000 | 2964203260 | 6870 | 6860 | 6870 | 6860 | 1513 |
| 258 | 20230908 | 142900 | 2953809670 | 6860 | 6860 | 6870 | 6860 | 1479 |
| 259 | 20230908 | 142800 | 2943657040 | 6850 | 6860 | 6860 | 6850 | 2748 |
| 260 | 20230908 | 142700 | 2924806210 | 6860 | 6850 | 6860 | 6850 | 1078 |
| 261 | 20230908 | 142600 | 2917411570 | 6860 | 6860 | 6860 | 6860 | 1241 |
| 262 | 20230908 | 142500 | 2908898310 | 6860 | 6870 | 6870 | 6850 | 3015 |
| 263 | 20230908 | 142400 | 2888211780 | 6870 | 6860 | 6870 | 6860 | 1729 |
| 264 | 20230908 | 142300 | 2876340670 | 6860 | 6860 | 6860 | 6850 | 1077 |
| 265 | 20230908 | 142200 | 2868952840 | 6860 | 6860 | 6860 | 6850 | 1546 |
| 266 | 20230908 | 142100 | 2858347330 | 6860 | 6860 | 6860 | 6850 | 2290 |
| 267 | 20230908 | 142000 | 2842648370 | 6860 | 6860 | 6860 | 6850 | 1794 |
| 268 | 20230908 | 141900 | 2830341840 | 6860 | 6860 | 6860 | 6850 | 1291 |
| 269 | 20230908 | 141800 | 2821485980 | 6860 | 6860 | 6860 | 6850 | 1258 |
| 270 | 20230908 | 141700 | 2812856180 | 6860 | 6860 | 6860 | 6850 | 1393 |
| 271 | 20230908 | 141600 | 2803300650 | 6860 | 6860 | 6860 | 6850 | 1236 |
| 272 | 20230908 | 141500 | 2794822370 | 6860 | 6860 | 6860 | 6850 | 1359 |
| 273 | 20230908 | 141400 | 2785500360 | 6860 | 6860 | 6860 | 6850 | 1908 |
| 274 | 20230908 | 141300 | 2772412240 | 6860 | 6850 | 6860 | 6850 | 1351 |
| 275 | 20230908 | 141200 | 2763145830 | 6850 | 6850 | 6860 | 6840 | 2802 |
| 276 | 20230908 | 141100 | 2743951400 | 6850 | 6850 | 6850 | 6840 | 1344 |
| 277 | 20230908 | 141000 | 2734745430 | 6850 | 6850 | 6850 | 6840 | 1323 |
| 278 | 20230908 | 140900 | 2725682930 | 6850 | 6850 | 6850 | 6840 | 1437 |
| 279 | 20230908 | 140800 | 2715839870 | 6850 | 6850 | 6850 | 6840 | 1314 |
| 280 | 20230908 | 140700 | 2706839280 | 6850 | 6850 | 6850 | 6840 | 1351 |
| 281 | 20230908 | 140600 | 2697585480 | 6850 | 6850 | 6850 | 6850 | 1395 |
| 282 | 20230908 | 140500 | 2688029730 | 6850 | 6850 | 6850 | 6840 | 1436 |
| 283 | 20230908 | 140400 | 2678193990 | 6850 | 6840 | 6850 | 6840 | 1586 |
| 284 | 20230908 | 140300 | 2667330340 | 6850 | 6850 | 6850 | 6840 | 1582 |
| 285 | 20230908 | 140200 | 2656494360 | 6850 | 6850 | 6850 | 6840 | 1955 |
| 286 | 20230908 | 140100 | 2643109290 | 6850 | 6850 | 6850 | 6830 | 3733 |
| 287 | 20230908 | 140000 | 2617571870 | 6850 | 6850 | 6850 | 6840 | 1315 |
| 288 | 20230908 | 135900 | 2608565310 | 6850 | 6840 | 6850 | 6830 | 1311 |
| 289 | 20230908 | 135800 | 2599597160 | 6840 | 6830 | 6840 | 6820 | 6240 |
| 290 | 20230908 | 135700 | 2556969840 | 6820 | 6830 | 6830 | 6820 | 5821 |
| 291 | 20230908 | 135600 | 2517213140 | 6830 | 6820 | 6830 | 6820 | 986 |
| 292 | 20230908 | 135500 | 2510479610 | 6830 | 6830 | 6830 | 6820 | 125 |
| 293 | 20230908 | 135400 | 2509626130 | 6830 | 6830 | 6830 | 6820 | 213 |
| 294 | 20230908 | 135300 | 2508171950 | 6830 | 6830 | 6830 | 6820 | 778 |
| 295 | 20230908 | 135200 | 2502858530 | 6830 | 6830 | 6830 | 6820 | 1240 |
| 296 | 20230908 | 135100 | 2494400570 | 6830 | 6830 | 6830 | 6810 | 851 |
| 297 | 20230908 | 135000 | 2488596240 | 6820 | 6820 | 6820 | 6810 | 1170 |
| 298 | 20230908 | 134900 | 2480617020 | 6820 | 6830 | 6830 | 6810 | 5383 |
| 299 | 20230908 | 134800 | 2443939080 | 6830 | 6830 | 6830 | 6820 | 395 |
| 300 | 20230908 | 134700 | 2441243610 | 6830 | 6830 | 6830 | 6820 | 383 |
| 301 | 20230908 | 134600 | 2438628590 | 6830 | 6830 | 6840 | 6820 | 1047 |
| 302 | 20230908 | 134500 | 2431476620 | 6840 | 6830 | 6840 | 6830 | 597 |
| 303 | 20230908 | 134400 | 2427398150 | 6830 | 6830 | 6830 | 6820 | 2078 |
| 304 | 20230908 | 134300 | 2413205850 | 6830 | 6830 | 6830 | 6820 | 233 |
| 305 | 20230908 | 134200 | 2411614770 | 6830 | 6830 | 6830 | 6820 | 245 |
| 306 | 20230908 | 134100 | 2409941570 | 6830 | 6830 | 6830 | 6820 | 243 |
| 307 | 20230908 | 134000 | 2408282190 | 6830 | 6830 | 6830 | 6820 | 146 |
| 308 | 20230908 | 133900 | 2407285310 | 6830 | 6820 | 6830 | 6820 | 710 |
| 309 | 20230908 | 133800 | 2402441320 | 6830 | 6830 | 6830 | 6820 | 150 |
| 310 | 20230908 | 133700 | 2401416920 | 6830 | 6830 | 6830 | 6820 | 2346 |
| 311 | 20230908 | 133600 | 2385394040 | 6840 | 6840 | 6840 | 6830 | 308 |
| 312 | 20230908 | 133500 | 2383288030 | 6840 | 6840 | 6840 | 6830 | 126 |
| 313 | 20230908 | 133400 | 2382426440 | 6840 | 6840 | 6840 | 6830 | 218 |
| 314 | 20230908 | 133300 | 2380935360 | 6840 | 6850 | 6850 | 6830 | 1964 |
| 315 | 20230908 | 133200 | 2367501250 | 6850 | 6850 | 6850 | 6840 | 247 |
| 316 | 20230908 | 133100 | 2365809600 | 6840 | 6850 | 6850 | 6840 | 296 |
| 317 | 20230908 | 133000 | 2363782730 | 6850 | 6850 | 6850 | 6840 | 172 |
| 318 | 20230908 | 132900 | 2362604730 | 6850 | 6850 | 6850 | 6840 | 277 |
| 319 | 20230908 | 132800 | 2360708050 | 6850 | 6850 | 6850 | 6840 | 174 |
| 320 | 20230908 | 132700 | 2359516430 | 6850 | 6850 | 6850 | 6840 | 342 |
| 321 | 20230908 | 132600 | 2357174450 | 6850 | 6850 | 6850 | 6840 | 753 |
| 322 | 20230908 | 132500 | 2352016940 | 6840 | 6850 | 6850 | 6840 | 256 |
| 323 | 20230908 | 132400 | 2350263600 | 6840 | 6850 | 6850 | 6840 | 310 |
| 324 | 20230908 | 132300 | 2348140820 | 6850 | 6850 | 6850 | 6840 | 372 |
| 325 | 20230908 | 132200 | 2345592930 | 6850 | 6850 | 6850 | 6840 | 270 |
| 326 | 20230908 | 132100 | 2343743860 | 6840 | 6850 | 6850 | 6840 | 330 |
| 327 | 20230908 | 132000 | 2341483410 | 6850 | 6850 | 6850 | 6840 | 331 |
| 328 | 20230908 | 131900 | 2339217050 | 6850 | 6850 | 6850 | 6840 | 239 |
| 329 | 20230908 | 131800 | 2337579950 | 6850 | 6850 | 6850 | 6840 | 484 |
| 330 | 20230908 | 131700 | 2334266980 | 6840 | 6840 | 6850 | 6840 | 470 |
| 331 | 20230908 | 131600 | 2331049350 | 6840 | 6850 | 6850 | 6830 | 407 |
| 332 | 20230908 | 131500 | 2328264120 | 6840 | 6850 | 6850 | 6840 | 227 |
| 333 | 20230908 | 131400 | 2326709390 | 6850 | 6850 | 6850 | 6840 | 421 |
| 334 | 20230908 | 131300 | 2323826010 | 6850 | 6840 | 6850 | 6830 | 3287 |
| 335 | 20230908 | 131200 | 2301319900 | 6840 | 6840 | 6850 | 6840 | 494 |
| 336 | 20230908 | 131100 | 2297940340 | 6850 | 6850 | 6850 | 6840 | 582 |
| 337 | 20230908 | 131000 | 2293955770 | 6850 | 6850 | 6850 | 6840 | 2199 |
| 338 | 20230908 | 130900 | 2278911350 | 6850 | 6850 | 6860 | 6840 | 3958 |
| 339 | 20230908 | 130800 | 2251798400 | 6850 | 6850 | 6850 | 6850 | 335 |
| 340 | 20230908 | 130700 | 2249503650 | 6850 | 6850 | 6850 | 6840 | 3878 |
| 341 | 20230908 | 130600 | 2222939700 | 6850 | 6850 | 6850 | 6840 | 2325 |
| 342 | 20230908 | 130500 | 2207014120 | 6850 | 6850 | 6850 | 6840 | 1193 |
| 343 | 20230908 | 130400 | 2198842440 | 6850 | 6850 | 6850 | 6840 | 975 |
| 344 | 20230908 | 130300 | 2192163750 | 6850 | 6850 | 6850 | 6840 | 2368 |
| 345 | 20230908 | 130200 | 2175961040 | 6850 | 6860 | 6860 | 6840 | 1564 |
| 346 | 20230908 | 130100 | 2165242420 | 6860 | 6840 | 6860 | 6840 | 25788 |
| 347 | 20230908 | 130000 | 1988741790 | 6840 | 6840 | 6840 | 6830 | 1021 |
| 348 | 20230908 | 125900 | 1981758260 | 6840 | 6840 | 6840 | 6830 | 554 |
| 349 | 20230908 | 125800 | 1977969380 | 6840 | 6840 | 6840 | 6840 | 1070 |
| 350 | 20230908 | 125700 | 1970650580 | 6840 | 6840 | 6840 | 6830 | 1098 |
| 351 | 20230908 | 125600 | 1963140760 | 6830 | 6840 | 6840 | 6830 | 1589 |
| 352 | 20230908 | 125500 | 1952278100 | 6840 | 6840 | 6840 | 6830 | 652 |
| 353 | 20230908 | 125400 | 1947818840 | 6840 | 6840 | 6840 | 6830 | 1008 |
| 354 | 20230908 | 125300 | 1940924550 | 6840 | 6830 | 6840 | 6830 | 8072 |
| 355 | 20230908 | 125200 | 1885787970 | 6830 | 6830 | 6830 | 6820 | 1049 |
| 356 | 20230908 | 125100 | 1878623730 | 6830 | 6830 | 6830 | 6830 | 1393 |
| 357 | 20230908 | 125000 | 1869109540 | 6830 | 6830 | 6830 | 6820 | 5683 |
| 358 | 20230908 | 124900 | 1830295090 | 6830 | 6830 | 6830 | 6830 | 936 |
| 359 | 20230908 | 124800 | 1823902210 | 6830 | 6830 | 6830 | 6820 | 1165 |
| 360 | 20230908 | 124700 | 1815945700 | 6830 | 6830 | 6830 | 6830 | 1705 |
| 361 | 20230908 | 124600 | 1804300550 | 6830 | 6830 | 6830 | 6820 | 1103 |
| 362 | 20230908 | 124500 | 1796767490 | 6820 | 6820 | 6820 | 6810 | 8451 |
| 363 | 20230908 | 124400 | 1739132170 | 6820 | 6820 | 6820 | 6810 | 1020 |
| 364 | 20230908 | 124300 | 1732176310 | 6820 | 6820 | 6820 | 6820 | 1067 |
| 365 | 20230908 | 124200 | 1724899370 | 6820 | 6820 | 6820 | 6810 | 676 |
| 366 | 20230908 | 124100 | 1720289480 | 6820 | 6820 | 6820 | 6820 | 1070 |
| 367 | 20230908 | 124000 | 1712992080 | 6820 | 6820 | 6820 | 6810 | 1067 |
| 368 | 20230908 | 123900 | 1705715570 | 6820 | 6810 | 6820 | 6810 | 1052 |
| 369 | 20230908 | 123800 | 1698541350 | 6820 | 6820 | 6820 | 6810 | 532 |
| 370 | 20230908 | 123700 | 1694913140 | 6820 | 6820 | 6820 | 6810 | 1069 |
| 371 | 20230908 | 123600 | 1687622980 | 6820 | 6820 | 6820 | 6810 | 958 |
| 372 | 20230908 | 123500 | 1681089440 | 6820 | 6820 | 6820 | 6810 | 1132 |
| 373 | 20230908 | 123400 | 1673370030 | 6820 | 6820 | 6820 | 6820 | 534 |
| 374 | 20230908 | 123300 | 1669728150 | 6820 | 6810 | 6820 | 6810 | 803 |
| 375 | 20230908 | 123200 | 1664255090 | 6810 | 6810 | 6810 | 6810 | 3749 |
| 376 | 20230908 | 123100 | 1638724400 | 6810 | 6810 | 6810 | 6810 | 1015 |
| 377 | 20230908 | 123000 | 1631812250 | 6810 | 6810 | 6810 | 6810 | 1069 |
| 378 | 20230908 | 122900 | 1624532360 | 6810 | 6810 | 6810 | 6810 | 199 |
| 379 | 20230908 | 122800 | 1623177170 | 6810 | 6810 | 6810 | 6810 | 94 |
| 380 | 20230908 | 122700 | 1622537030 | 6810 | 6810 | 6810 | 6810 | 179 |
| 381 | 20230908 | 122600 | 1621318040 | 6810 | 6810 | 6810 | 6810 | 297 |
| 382 | 20230908 | 122500 | 1619295470 | 6810 | 6810 | 6810 | 6810 | 234 |
| 383 | 20230908 | 122400 | 1617701930 | 6810 | 6810 | 6810 | 6810 | 171 |
| 384 | 20230908 | 122300 | 1616537420 | 6810 | 6810 | 6810 | 6810 | 1719 |
| 385 | 20230908 | 122200 | 1604831030 | 6810 | 6810 | 6810 | 6800 | 200 |
| 386 | 20230908 | 122100 | 1603469040 | 6810 | 6810 | 6810 | 6810 | 146 |
| 387 | 20230908 | 122000 | 1602474780 | 6810 | 6810 | 6810 | 6800 | 289 |
| 388 | 20230908 | 121900 | 1600507690 | 6810 | 6810 | 6810 | 6810 | 301 |
| 389 | 20230908 | 121800 | 1598457880 | 6810 | 6810 | 6810 | 6810 | 70 |
| 390 | 20230908 | 121700 | 1597981180 | 6810 | 6810 | 6810 | 6810 | 222 |
| 391 | 20230908 | 121600 | 1596469360 | 6810 | 6810 | 6810 | 6810 | 126 |
| 392 | 20230908 | 121500 | 1595611300 | 6810 | 6810 | 6810 | 6810 | 145 |
| 393 | 20230908 | 121400 | 1594623850 | 6810 | 6810 | 6810 | 6810 | 312 |
| 394 | 20230908 | 121300 | 1592499130 | 6810 | 6810 | 6810 | 6810 | 89 |
| 395 | 20230908 | 121200 | 1591893040 | 6810 | 6810 | 6810 | 6810 | 181 |
| 396 | 20230908 | 121100 | 1590660430 | 6810 | 6810 | 6810 | 6810 | 149 |
| 397 | 20230908 | 121000 | 1589645740 | 6810 | 6810 | 6810 | 6800 | 337 |
| 398 | 20230908 | 120900 | 1587351010 | 6810 | 6810 | 6810 | 6810 | 249 |
| 399 | 20230908 | 120800 | 1585655320 | 6810 | 6810 | 6810 | 6810 | 129 |
| 400 | 20230908 | 120700 | 1584776830 | 6810 | 6810 | 6810 | 6810 | 167 |
| 401 | 20230908 | 120600 | 1583639560 | 6810 | 6810 | 6810 | 6810 | 206 |
| 402 | 20230908 | 120500 | 1582236700 | 6810 | 6810 | 6810 | 6810 | 95 |
| 403 | 20230908 | 120400 | 1581589750 | 6810 | 6810 | 6810 | 6810 | 220 |
| 404 | 20230908 | 120300 | 1580091550 | 6810 | 6820 | 6820 | 6810 | 1067 |
| 405 | 20230908 | 120200 | 1572825030 | 6820 | 6820 | 6820 | 6810 | 300 |
| 406 | 20230908 | 120100 | 1570780710 | 6820 | 6820 | 6820 | 6810 | 244 |
| 407 | 20230908 | 120000 | 1569117040 | 6820 | 6820 | 6820 | 6810 | 119 |
| 408 | 20230908 | 115900 | 1568305560 | 6820 | 6820 | 6820 | 6810 | 259 |
| 409 | 20230908 | 115800 | 1566539600 | 6820 | 6820 | 6820 | 6810 | 119 |
| 410 | 20230908 | 115700 | 1565728150 | 6820 | 6820 | 6820 | 6810 | 594 |
| 411 | 20230908 | 115600 | 1561681400 | 6820 | 6820 | 6820 | 6810 | 228 |
| 412 | 20230908 | 115500 | 1560126460 | 6820 | 6810 | 6820 | 6810 | 233 |
| 413 | 20230908 | 115400 | 1558538500 | 6820 | 6820 | 6820 | 6810 | 396 |
| 414 | 20230908 | 115300 | 1555838680 | 6820 | 6820 | 6820 | 6810 | 325 |
| 415 | 20230908 | 115200 | 1553624250 | 6820 | 6820 | 6820 | 6810 | 254 |
| 416 | 20230908 | 115100 | 1551892410 | 6820 | 6820 | 6820 | 6820 | 270 |
| 417 | 20230908 | 115000 | 1550051010 | 6820 | 6820 | 6820 | 6810 | 701 |
| 418 | 20230908 | 114900 | 1545276030 | 6820 | 6820 | 6820 | 6820 | 139 |
| 419 | 20230908 | 114800 | 1544328050 | 6820 | 6810 | 6820 | 6810 | 346 |
| 420 | 20230908 | 114700 | 1541969380 | 6820 | 6820 | 6820 | 6820 | 312 |
| 421 | 20230908 | 114600 | 1539841540 | 6820 | 6820 | 6820 | 6820 | 208 |
| 422 | 20230908 | 114500 | 1538422980 | 6820 | 6820 | 6820 | 6820 | 86 |
| 423 | 20230908 | 114400 | 1537836460 | 6820 | 6820 | 6820 | 6820 | 210 |
| 424 | 20230908 | 114300 | 1536404260 | 6820 | 6820 | 6820 | 6810 | 224 |
| 425 | 20230908 | 114200 | 1534876620 | 6820 | 6820 | 6820 | 6820 | 77 |
| 426 | 20230908 | 114100 | 1534351480 | 6820 | 6820 | 6820 | 6820 | 207 |
| 427 | 20230908 | 114000 | 1532939740 | 6820 | 6820 | 6820 | 6820 | 112 |
| 428 | 20230908 | 113900 | 1532175900 | 6820 | 6830 | 6830 | 6820 | 227 |
| 429 | 20230908 | 113800 | 1530627490 | 6830 | 6830 | 6830 | 6820 | 295 |
| 430 | 20230908 | 113700 | 1528613070 | 6830 | 6830 | 6830 | 6820 | 2473 |
| 431 | 20230908 | 113600 | 1511745280 | 6820 | 6830 | 6830 | 6820 | 731 |
| 432 | 20230908 | 113500 | 1506753660 | 6830 | 6830 | 6830 | 6820 | 205 |
| 433 | 20230908 | 113400 | 1505353950 | 6820 | 6830 | 6830 | 6820 | 290 |
| 434 | 20230908 | 113300 | 1503373430 | 6830 | 6830 | 6830 | 6820 | 330 |
| 435 | 20230908 | 113200 | 1501120440 | 6830 | 6830 | 6830 | 6830 | 88 |
| 436 | 20230908 | 113100 | 1500519400 | 6830 | 6830 | 6830 | 6820 | 181 |
| 437 | 20230908 | 113000 | 1499283710 | 6830 | 6830 | 6830 | 6820 | 1250 |
| 438 | 20230908 | 112900 | 1490756770 | 6830 | 6830 | 6830 | 6820 | 152 |
| 439 | 20230908 | 112800 | 1489719030 | 6830 | 6820 | 6830 | 6820 | 555 |
| 440 | 20230908 | 112700 | 1485930410 | 6830 | 6830 | 6830 | 6820 | 131 |
| 441 | 20230908 | 112600 | 1485036090 | 6830 | 6830 | 6830 | 6820 | 100 |
| 442 | 20230908 | 112500 | 1484353160 | 6830 | 6830 | 6830 | 6820 | 296 |
| 443 | 20230908 | 112400 | 1482331950 | 6830 | 6820 | 6830 | 6820 | 2536 |
| 444 | 20230908 | 112300 | 1465036120 | 6820 | 6820 | 6820 | 6820 | 362 |
| 445 | 20230908 | 112200 | 1462567280 | 6820 | 6820 | 6820 | 6820 | 1498 |
| 446 | 20230908 | 112100 | 1452350920 | 6820 | 6820 | 6820 | 6810 | 116 |
| 447 | 20230908 | 112000 | 1451559820 | 6820 | 6820 | 6820 | 6820 | 202 |
| 448 | 20230908 | 111900 | 1450182180 | 6820 | 6820 | 6820 | 6820 | 176 |
| 449 | 20230908 | 111800 | 1448981860 | 6820 | 6810 | 6820 | 6810 | 2999 |
| 450 | 20230908 | 111700 | 1428557020 | 6810 | 6810 | 6810 | 6810 | 208 |
| 451 | 20230908 | 111600 | 1427140540 | 6810 | 6830 | 6830 | 6800 | 2582 |
| 452 | 20230908 | 111500 | 1409538810 | 6820 | 6830 | 6830 | 6820 | 258 |
| 453 | 20230908 | 111400 | 1407776870 | 6830 | 6830 | 6830 | 6820 | 152 |
| 454 | 20230908 | 111300 | 1406739150 | 6830 | 6830 | 6830 | 6830 | 147 |
| 455 | 20230908 | 111200 | 1405735140 | 6830 | 6830 | 6830 | 6820 | 3490 |
| 456 | 20230908 | 111100 | 1381931340 | 6820 | 6830 | 6830 | 6820 | 173 |
| 457 | 20230908 | 111000 | 1380750000 | 6830 | 6830 | 6830 | 6820 | 267 |
| 458 | 20230908 | 110900 | 1378926740 | 6830 | 6830 | 6830 | 6830 | 89 |
| 459 | 20230908 | 110800 | 1378318870 | 6830 | 6830 | 6830 | 6820 | 2161 |
| 460 | 20230908 | 110700 | 1363579240 | 6830 | 6830 | 6830 | 6830 | 252 |
| 461 | 20230908 | 110600 | 1361858080 | 6830 | 6830 | 6830 | 6830 | 176 |
| 462 | 20230908 | 110500 | 1360656000 | 6830 | 6830 | 6830 | 6820 | 280 |
| 463 | 20230908 | 110400 | 1358743610 | 6830 | 6830 | 6830 | 6830 | 168 |
| 464 | 20230908 | 110300 | 1357596170 | 6830 | 6830 | 6830 | 6830 | 449 |
| 465 | 20230908 | 110200 | 1354529500 | 6830 | 6820 | 6830 | 6820 | 667 |
| 466 | 20230908 | 110100 | 1349975100 | 6830 | 6830 | 6830 | 6830 | 6 |
| 467 | 20230908 | 110000 | 1349934120 | 6830 | 6830 | 6830 | 6830 | 4 |
| 468 | 20230908 | 105900 | 1349906800 | 6830 | 6830 | 6830 | 6830 | 897 |
| 469 | 20230908 | 105800 | 1343780290 | 6820 | 6830 | 6830 | 6820 | 318 |
| 470 | 20230908 | 105700 | 1341610370 | 6830 | 6830 | 6830 | 6820 | 1226 |
| 471 | 20230908 | 105600 | 1333238790 | 6820 | 6830 | 6830 | 6820 | 208 |
| 472 | 20230908 | 105500 | 1331820220 | 6830 | 6820 | 6830 | 6820 | 928 |
| 473 | 20230908 | 105400 | 1325482000 | 6830 | 6830 | 6830 | 6820 | 169 |
| 474 | 20230908 | 105300 | 1324327800 | 6820 | 6830 | 6830 | 6820 | 998 |
| 475 | 20230908 | 105200 | 1317511470 | 6830 | 6820 | 6830 | 6820 | 1044 |
| 476 | 20230908 | 105100 | 1310381130 | 6830 | 6830 | 6830 | 6830 | 29 |
| 477 | 20230908 | 105000 | 1310183060 | 6830 | 6830 | 6830 | 6820 | 959 |
| 478 | 20230908 | 104900 | 1303633330 | 6820 | 6830 | 6830 | 6820 | 72 |
| 479 | 20230908 | 104800 | 1303141640 | 6820 | 6830 | 6830 | 6820 | 81 |
| 480 | 20230908 | 104700 | 1302589020 | 6830 | 6830 | 6830 | 6820 | 787 |
| 481 | 20230908 | 104600 | 1297213880 | 6830 | 6820 | 6830 | 6820 | 1267 |
| 482 | 20230908 | 104500 | 1288560290 | 6820 | 6830 | 6830 | 6820 | 86 |
| 483 | 20230908 | 104400 | 1287973130 | 6820 | 6820 | 6830 | 6820 | 2269 |
| 484 | 20230908 | 104300 | 1272488290 | 6820 | 6800 | 6820 | 6800 | 18516 |
| 485 | 20230908 | 104200 | 1146277730 | 6800 | 6810 | 6810 | 6800 | 773 |
| 486 | 20230908 | 104100 | 1141013670 | 6810 | 6810 | 6810 | 6810 | 1115 |
| 487 | 20230908 | 104000 | 1133420520 | 6800 | 6810 | 6810 | 6800 | 32 |
| 488 | 20230908 | 103900 | 1133202670 | 6810 | 6810 | 6810 | 6810 | 1100 |
| 489 | 20230908 | 103800 | 1125711670 | 6810 | 6810 | 6810 | 6800 | 360 |
| 490 | 20230908 | 103700 | 1123260170 | 6800 | 6810 | 6810 | 6800 | 836 |
| 491 | 20230908 | 103600 | 1117567080 | 6810 | 6800 | 6810 | 6800 | 576 |
| 492 | 20230908 | 103500 | 1113649420 | 6800 | 6800 | 6810 | 6800 | 1140 |
| 493 | 20230908 | 103400 | 1105887330 | 6800 | 6800 | 6810 | 6800 | 46 |
| 494 | 20230908 | 103300 | 1105574510 | 6810 | 6800 | 6810 | 6800 | 1500 |
| 495 | 20230908 | 103200 | 1095365490 | 6800 | 6810 | 6810 | 6800 | 2 |
| 496 | 20230908 | 103100 | 1095351880 | 6810 | 6800 | 6810 | 6800 | 1037 |
| 497 | 20230908 | 103000 | 1088291130 | 6800 | 6800 | 6810 | 6800 | 100 |
| 498 | 20230908 | 102900 | 1087611120 | 6810 | 6810 | 6810 | 6800 | 952 |
| 499 | 20230908 | 102800 | 1081128420 | 6810 | 6800 | 6810 | 6800 | 116 |
| 500 | 20230908 | 102700 | 1080339570 | 6800 | 6800 | 6800 | 6800 | 948 |
| 501 | 20230908 | 102600 | 1073893170 | 6800 | 6800 | 6810 | 6800 | 108 |
| 502 | 20230908 | 102500 | 1073158760 | 6810 | 6800 | 6810 | 6800 | 786 |
| 503 | 20230908 | 102400 | 1067806550 | 6800 | 6810 | 6810 | 6800 | 1467 |
| 504 | 20230908 | 102300 | 1057821280 | 6800 | 6800 | 6800 | 6800 | 92 |
| 505 | 20230908 | 102200 | 1057195680 | 6800 | 6800 | 6810 | 6800 | 352 |
| 506 | 20230908 | 102100 | 1054802070 | 6800 | 6810 | 6810 | 6790 | 4887 |
| 507 | 20230908 | 102000 | 1021574460 | 6810 | 6810 | 6810 | 6810 | 1484 |
| 508 | 20230908 | 101900 | 1011468420 | 6810 | 6810 | 6810 | 6810 | 3 |
| 509 | 20230908 | 101800 | 1011447990 | 6800 | 6800 | 6800 | 6790 | 770 |
| 510 | 20230908 | 101700 | 1006212480 | 6800 | 6800 | 6800 | 6800 | 1736 |
| 511 | 20230908 | 101600 | 994407680 | 6810 | 6810 | 6820 | 6810 | 2842 |
| 512 | 20230908 | 101500 | 975053650 | 6810 | 6810 | 6820 | 6810 | 925 |
| 513 | 20230908 | 101400 | 968751700 | 6810 | 6810 | 6820 | 6810 | 2329 |
| 514 | 20230908 | 101300 | 952881970 | 6810 | 6810 | 6820 | 6810 | 1162 |
| 515 | 20230908 | 101200 | 944958030 | 6820 | 6820 | 6820 | 6810 | 293 |
| 516 | 20230908 | 101100 | 942960190 | 6820 | 6820 | 6820 | 6810 | 912 |
| 517 | 20230908 | 101000 | 936740440 | 6810 | 6820 | 6820 | 6810 | 108 |
| 518 | 20230908 | 100900 | 936004350 | 6820 | 6820 | 6820 | 6810 | 999 |
| 519 | 20230908 | 100800 | 929191250 | 6820 | 6810 | 6820 | 6810 | 6890 |
| 520 | 20230908 | 100700 | 882264570 | 6810 | 6800 | 6810 | 6800 | 1051 |
| 521 | 20230908 | 100600 | 875107510 | 6810 | 6810 | 6810 | 6800 | 132 |
| 522 | 20230908 | 100500 | 874209020 | 6810 | 6810 | 6810 | 6800 | 1203 |
| 523 | 20230908 | 100400 | 866016650 | 6800 | 6810 | 6810 | 6800 | 117 |
| 524 | 20230908 | 100300 | 865220440 | 6810 | 6800 | 6810 | 6800 | 991 |
| 525 | 20230908 | 100200 | 858472430 | 6810 | 6800 | 6810 | 6800 | 1291 |
| 526 | 20230908 | 100100 | 849682840 | 6810 | 6810 | 6810 | 6800 | 117 |
| 527 | 20230908 | 100000 | 848886490 | 6810 | 6810 | 6810 | 6800 | 1530 |
| 528 | 20230908 | 095900 | 838467200 | 6800 | 6800 | 6810 | 6800 | 156 |
| 529 | 20230908 | 095800 | 837405640 | 6800 | 6800 | 6810 | 6800 | 1122 |
| 530 | 20230908 | 095700 | 829766610 | 6800 | 6810 | 6810 | 6800 | 510 |
| 531 | 20230908 | 095600 | 826296850 | 6810 | 6810 | 6810 | 6800 | 1575 |
| 532 | 20230908 | 095500 | 815571780 | 6800 | 6800 | 6800 | 6800 | 3000 |
| 533 | 20230908 | 095400 | 795171780 | 6810 | 6800 | 6810 | 6790 | 7397 |
| 534 | 20230908 | 095300 | 744861770 | 6790 | 6800 | 6800 | 6790 | 1050 |
| 535 | 20230908 | 095200 | 737722910 | 6800 | 6800 | 6800 | 6790 | 1784 |
| 536 | 20230908 | 095100 | 725600590 | 6790 | 6790 | 6800 | 6780 | 6596 |
| 537 | 20230908 | 095000 | 680813530 | 6790 | 6780 | 6790 | 6780 | 1179 |
| 538 | 20230908 | 094900 | 672809480 | 6780 | 6790 | 6790 | 6780 | 109 |
| 539 | 20230908 | 094800 | 672069790 | 6790 | 6790 | 6790 | 6780 | 1006 |
| 540 | 20230908 | 094700 | 665239450 | 6780 | 6780 | 6790 | 6770 | 9115 |
| 541 | 20230908 | 094600 | 603446510 | 6780 | 6780 | 6790 | 6780 | 3265 |
| 542 | 20230908 | 094500 | 581301550 | 6790 | 6780 | 6790 | 6780 | 1080 |
| 543 | 20230908 | 094400 | 573968900 | 6790 | 6780 | 6790 | 6780 | 1017 |
| 544 | 20230908 | 094300 | 567065190 | 6790 | 6790 | 6790 | 6780 | 982 |
| 545 | 20230908 | 094200 | 560397490 | 6790 | 6790 | 6790 | 6770 | 761 |
| 546 | 20230908 | 094100 | 555243910 | 6790 | 6790 | 6800 | 6790 | 1225 |
| 547 | 20230908 | 094000 | 546917650 | 6790 | 6800 | 6800 | 6780 | 1317 |
| 548 | 20230908 | 093900 | 537981480 | 6800 | 6790 | 6800 | 6780 | 7815 |
| 549 | 20230908 | 093800 | 484957710 | 6790 | 6790 | 6800 | 6790 | 277 |
| 550 | 20230908 | 093700 | 483075970 | 6790 | 6790 | 6790 | 6790 | 1527 |
| 551 | 20230908 | 093600 | 472707640 | 6790 | 6780 | 6790 | 6780 | 4728 |
| 552 | 20230908 | 093500 | 440606590 | 6780 | 6780 | 6780 | 6780 | 3343 |
| 553 | 20230908 | 093400 | 417941050 | 6780 | 6780 | 6780 | 6780 | 1003 |
| 554 | 20230908 | 093300 | 411140710 | 6770 | 6780 | 6780 | 6770 | 667 |
| 555 | 20230908 | 093200 | 406618520 | 6780 | 6770 | 6790 | 6770 | 2734 |
| 556 | 20230908 | 093100 | 388080640 | 6760 | 6770 | 6770 | 6760 | 1405 |
| 557 | 20230908 | 093000 | 378581860 | 6770 | 6770 | 6770 | 6760 | 938 |
| 558 | 20230908 | 092900 | 372232020 | 6760 | 6780 | 6780 | 6760 | 1595 |
| 559 | 20230908 | 092800 | 361427840 | 6780 | 6780 | 6780 | 6780 | 1291 |
| 560 | 20230908 | 092700 | 352674860 | 6780 | 6780 | 6790 | 6780 | 1299 |
| 561 | 20230908 | 092600 | 343867440 | 6780 | 6780 | 6790 | 6780 | 1340 |
| 562 | 20230908 | 092500 | 334773240 | 6780 | 6780 | 6780 | 6780 | 51 |
| 563 | 20230908 | 092400 | 334427460 | 6780 | 6770 | 6790 | 6770 | 1307 |
| 564 | 20230908 | 092300 | 325565970 | 6780 | 6780 | 6780 | 6780 | 1330 |
| 565 | 20230908 | 092200 | 316548570 | 6780 | 6780 | 6780 | 6780 | 2052 |
| 566 | 20230908 | 092100 | 302636010 | 6770 | 6770 | 6780 | 6770 | 986 |
| 567 | 20230908 | 092000 | 295951200 | 6770 | 6770 | 6770 | 6770 | 494 |
| 568 | 20230908 | 091900 | 292606820 | 6780 | 6780 | 6780 | 6780 | 2627 |
| 569 | 20230908 | 091800 | 274795760 | 6780 | 6780 | 6780 | 6780 | 1 |
| 570 | 20230908 | 091700 | 274788980 | 6780 | 6770 | 6780 | 6770 | 1735 |
| 571 | 20230908 | 091600 | 263025760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 572 | 20230908 | 091500 | 263025760 | 6780 | 6770 | 6780 | 6770 | 105 |
| 573 | 20230908 | 091400 | 262314880 | 6770 | 6760 | 6770 | 6760 | 388 |
| 574 | 20230908 | 091300 | 259690290 | 6770 | 6750 | 6770 | 6750 | 1652 |
| 575 | 20230908 | 091200 | 248514840 | 6750 | 6740 | 6750 | 6740 | 123 |
| 576 | 20230908 | 091100 | 247684660 | 6740 | 6750 | 6750 | 6740 | 414 |
| 577 | 20230908 | 091000 | 244892300 | 6750 | 6730 | 6750 | 6730 | 901 |
| 578 | 20230908 | 090900 | 238812080 | 6730 | 6730 | 6730 | 6720 | 1687 |
| 579 | 20230908 | 090800 | 227464900 | 6730 | 6740 | 6750 | 6730 | 2757 |
| 580 | 20230908 | 090700 | 208887090 | 6720 | 6740 | 6740 | 6680 | 15403 |
| 581 | 20230908 | 090600 | 105583620 | 6740 | 6750 | 6750 | 6740 | 528 |
| 582 | 20230908 | 090500 | 102019630 | 6750 | 6750 | 6750 | 6750 | 125 |
| 583 | 20230908 | 090400 | 101175880 | 6750 | 6750 | 6750 | 6750 | 953 |
| 584 | 20230908 | 090300 | 94743130 | 6750 | 6750 | 6780 | 6750 | 9437 |
| 585 | 20230908 | 090200 | 30943290 | 6740 | 6740 | 6740 | 6740 | 961 |
| 586 | 20230908 | 090100 | 24466150 | 6740 | 6740 | 6740 | 6740 | 250 |
| 587 | 20230908 | 090000 | 22781150 | 6750 | 6750 | 6750 | 6750 | 3365 |