31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 10366 |
| 3 | 20230628 | 184400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20230628 | 184300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20230628 | 184200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20230628 | 184100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20230628 | 184000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20230628 | 183900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20230628 | 183800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20230628 | 183700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20230628 | 183600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20230628 | 183500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20230628 | 183400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20230628 | 183300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20230628 | 183200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20230628 | 183100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20230628 | 183000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20230628 | 182900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20230628 | 182800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20230628 | 182700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20230628 | 182600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20230628 | 182500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20230628 | 182400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20230628 | 182300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20230628 | 182200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20230628 | 182100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20230628 | 182000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20230628 | 181900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20230628 | 181800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20230628 | 181700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20230628 | 181600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20230628 | 181500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 10366 |
| 33 | 20230628 | 181400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20230628 | 181300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20230628 | 181200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20230628 | 181100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20230628 | 181000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20230628 | 180900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20230628 | 180800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20230628 | 180700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20230628 | 180600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20230628 | 180500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20230628 | 180400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20230628 | 180300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20230628 | 180200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20230628 | 180100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20230628 | 180000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20230628 | 175900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20230628 | 175800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20230628 | 175700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20230628 | 175600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20230628 | 175500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20230628 | 175400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20230628 | 175300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20230628 | 175200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20230628 | 175100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20230628 | 175000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20230628 | 174900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20230628 | 174800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20230628 | 174700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20230628 | 174600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20230628 | 174500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 10366 |
| 63 | 20230628 | 174400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20230628 | 174300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20230628 | 174200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20230628 | 174100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20230628 | 174000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20230628 | 173900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20230628 | 173800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20230628 | 173700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20230628 | 173600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20230628 | 173500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20230628 | 173400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20230628 | 173300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20230628 | 173200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20230628 | 173100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20230628 | 173000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20230628 | 172900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20230628 | 172800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20230628 | 172700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20230628 | 172600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20230628 | 172500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20230628 | 172400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20230628 | 172300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20230628 | 172200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20230628 | 172100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20230628 | 172000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20230628 | 171900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20230628 | 171800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20230628 | 171700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20230628 | 171600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20230628 | 171500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 10366 |
| 93 | 20230628 | 171400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20230628 | 171300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20230628 | 171200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20230628 | 171100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20230628 | 171000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20230628 | 170900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20230628 | 170800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20230628 | 170700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20230628 | 170600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20230628 | 170500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20230628 | 170400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20230628 | 170300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20230628 | 170200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20230628 | 170100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20230628 | 170000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20230628 | 165900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20230628 | 165800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20230628 | 165700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20230628 | 165600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20230628 | 165500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20230628 | 165400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20230628 | 165300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20230628 | 165200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20230628 | 165100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20230628 | 165000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20230628 | 164900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20230628 | 164800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20230628 | 164700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20230628 | 164600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20230628 | 164500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 10366 |
| 123 | 20230628 | 164400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20230628 | 164300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20230628 | 164200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20230628 | 164100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20230628 | 164000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20230628 | 163900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20230628 | 163800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20230628 | 163700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20230628 | 163600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20230628 | 163500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20230628 | 163400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20230628 | 163300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20230628 | 163200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20230628 | 163100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20230628 | 163000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20230628 | 162900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20230628 | 162800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20230628 | 162700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20230628 | 162600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20230628 | 162500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20230628 | 162400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20230628 | 162300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20230628 | 162200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20230628 | 162100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20230628 | 162000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20230628 | 161900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20230628 | 161800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20230628 | 161700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20230628 | 161600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20230628 | 161500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 10366 |
| 153 | 20230628 | 161400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20230628 | 161300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20230628 | 161200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20230628 | 161100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20230628 | 161000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20230628 | 160900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20230628 | 160800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20230628 | 160700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20230628 | 160600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20230628 | 160500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20230628 | 160400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20230628 | 160300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20230628 | 160200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20230628 | 160100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20230628 | 160000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20230628 | 155900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20230628 | 155800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20230628 | 155700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20230628 | 155600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20230628 | 155500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20230628 | 155400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20230628 | 155300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20230628 | 155200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20230628 | 155100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20230628 | 155000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20230628 | 154900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20230628 | 154800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20230628 | 154700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20230628 | 154600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20230628 | 154500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 10366 |
| 183 | 20230628 | 154400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20230628 | 154300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20230628 | 154200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20230628 | 154100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20230628 | 154000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20230628 | 153900 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20230628 | 153800 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20230628 | 153700 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20230628 | 153600 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20230628 | 153500 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20230628 | 153400 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20230628 | 153300 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20230628 | 153200 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20230628 | 153100 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20230628 | 153000 | 3903298960 | 12540 | 12540 | 12540 | 12540 | 10366 |
| 198 | 20230628 | 152900 | 3773309320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20230628 | 152800 | 3773309320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20230628 | 152700 | 3773309320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20230628 | 152600 | 3773309320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20230628 | 152500 | 3773309320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20230628 | 152400 | 3773309320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20230628 | 152300 | 3773309320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230628 | 152200 | 3773309320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230628 | 152100 | 3773309320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230628 | 152000 | 3773309320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20230628 | 151900 | 3773309320 | 12480 | 12520 | 12520 | 12480 | 2200 |
| 209 | 20230628 | 151800 | 3745817950 | 12520 | 12480 | 12530 | 12470 | 1615 |
| 210 | 20230628 | 151700 | 3725641840 | 12470 | 12540 | 12550 | 12440 | 2012 |
| 211 | 20230628 | 151600 | 3700469160 | 12550 | 12540 | 12570 | 12530 | 9053 |
| 212 | 20230628 | 151500 | 3586809990 | 12530 | 12510 | 12550 | 12510 | 3619 |
| 213 | 20230628 | 151400 | 3541448160 | 12510 | 12450 | 12510 | 12450 | 3482 |
| 214 | 20230628 | 151300 | 3497940580 | 12450 | 12430 | 12450 | 12430 | 2412 |
| 215 | 20230628 | 151200 | 3467945140 | 12430 | 12440 | 12440 | 12430 | 620 |
| 216 | 20230628 | 151100 | 3460237870 | 12430 | 12430 | 12450 | 12400 | 1171 |
| 217 | 20230628 | 151000 | 3445694730 | 12430 | 12430 | 12440 | 12430 | 5740 |
| 218 | 20230628 | 150900 | 3374344740 | 12430 | 12440 | 12450 | 12430 | 1160 |
| 219 | 20230628 | 150800 | 3359915520 | 12450 | 12400 | 12450 | 12400 | 1930 |
| 220 | 20230628 | 150700 | 3335924970 | 12410 | 12370 | 12410 | 12370 | 1245 |
| 221 | 20230628 | 150600 | 3320491650 | 12380 | 12370 | 12380 | 12370 | 830 |
| 222 | 20230628 | 150500 | 3310224530 | 12370 | 12360 | 12370 | 12360 | 71 |
| 223 | 20230628 | 150400 | 3309346380 | 12360 | 12370 | 12390 | 12360 | 476 |
| 224 | 20230628 | 150300 | 3303459090 | 12370 | 12390 | 12410 | 12370 | 2354 |
| 225 | 20230628 | 150200 | 3274288930 | 12410 | 12340 | 12410 | 12340 | 2061 |
| 226 | 20230628 | 150100 | 3248782940 | 12330 | 12320 | 12330 | 12320 | 1428 |
| 227 | 20230628 | 150000 | 3231185030 | 12330 | 12350 | 12350 | 12330 | 681 |
| 228 | 20230628 | 145900 | 3222779880 | 12350 | 12350 | 12350 | 12350 | 401 |
| 229 | 20230628 | 145800 | 3217827530 | 12350 | 12340 | 12360 | 12330 | 1372 |
| 230 | 20230628 | 145700 | 3200901810 | 12350 | 12340 | 12350 | 12340 | 217 |
| 231 | 20230628 | 145600 | 3198221870 | 12350 | 12360 | 12360 | 12350 | 889 |
| 232 | 20230628 | 145500 | 3187241270 | 12370 | 12360 | 12370 | 12350 | 393 |
| 233 | 20230628 | 145400 | 3182384000 | 12360 | 12360 | 12370 | 12350 | 721 |
| 234 | 20230628 | 145300 | 3173476780 | 12350 | 12370 | 12370 | 12350 | 830 |
| 235 | 20230628 | 145200 | 3163220330 | 12370 | 12400 | 12400 | 12370 | 507 |
| 236 | 20230628 | 145100 | 3156945110 | 12410 | 12400 | 12410 | 12400 | 198 |
| 237 | 20230628 | 145000 | 3154489270 | 12400 | 12410 | 12410 | 12400 | 57 |
| 238 | 20230628 | 144900 | 3153782360 | 12410 | 12420 | 12420 | 12390 | 701 |
| 239 | 20230628 | 144800 | 3145089700 | 12420 | 12420 | 12430 | 12410 | 782 |
| 240 | 20230628 | 144700 | 3135378300 | 12410 | 12410 | 12420 | 12410 | 1128 |
| 241 | 20230628 | 144600 | 3121371720 | 12390 | 12390 | 12400 | 12380 | 631 |
| 242 | 20230628 | 144500 | 3113551340 | 12390 | 12370 | 12390 | 12370 | 608 |
| 243 | 20230628 | 144400 | 3106026550 | 12380 | 12370 | 12380 | 12370 | 350 |
| 244 | 20230628 | 144300 | 3101696750 | 12350 | 12350 | 12370 | 12350 | 96 |
| 245 | 20230628 | 144200 | 3100511010 | 12350 | 12360 | 12360 | 12350 | 360 |
| 246 | 20230628 | 144100 | 3096062350 | 12370 | 12360 | 12370 | 12350 | 231 |
| 247 | 20230628 | 144000 | 3093205840 | 12360 | 12360 | 12370 | 12360 | 48 |
| 248 | 20230628 | 143900 | 3092612240 | 12350 | 12350 | 12350 | 12350 | 60 |
| 249 | 20230628 | 143800 | 3091871240 | 12350 | 12360 | 12370 | 12350 | 1055 |
| 250 | 20230628 | 143700 | 3078822720 | 12350 | 12350 | 12350 | 12350 | 199 |
| 251 | 20230628 | 143600 | 3076365070 | 12350 | 12360 | 12360 | 12350 | 1303 |
| 252 | 20230628 | 143500 | 3060272340 | 12360 | 12360 | 12360 | 12360 | 306 |
| 253 | 20230628 | 143400 | 3056490180 | 12370 | 12370 | 12370 | 12360 | 48 |
| 254 | 20230628 | 143300 | 3055896880 | 12370 | 12340 | 12370 | 12340 | 984 |
| 255 | 20230628 | 143200 | 3043748420 | 12340 | 12340 | 12340 | 12340 | 110 |
| 256 | 20230628 | 143100 | 3042391020 | 12340 | 12350 | 12350 | 12340 | 1352 |
| 257 | 20230628 | 143000 | 3025695620 | 12340 | 12320 | 12340 | 12320 | 429 |
| 258 | 20230628 | 142900 | 3020404160 | 12320 | 12320 | 12320 | 12320 | 1 |
| 259 | 20230628 | 142800 | 3020391840 | 12300 | 12300 | 12300 | 12300 | 90 |
| 260 | 20230628 | 142700 | 3019284840 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20230628 | 142600 | 3019284840 | 12300 | 12320 | 12320 | 12300 | 723 |
| 262 | 20230628 | 142500 | 3010390820 | 12300 | 12350 | 12350 | 12300 | 1269 |
| 263 | 20230628 | 142400 | 2994734370 | 12350 | 12360 | 12370 | 12350 | 714 |
| 264 | 20230628 | 142300 | 2985912070 | 12360 | 12360 | 12360 | 12360 | 31 |
| 265 | 20230628 | 142200 | 2985528910 | 12380 | 12380 | 12380 | 12380 | 4 |
| 266 | 20230628 | 142100 | 2985479390 | 12380 | 12400 | 12400 | 12380 | 258 |
| 267 | 20230628 | 142000 | 2982280750 | 12400 | 12380 | 12400 | 12380 | 1029 |
| 268 | 20230628 | 141900 | 2969536960 | 12360 | 12380 | 12380 | 12350 | 1135 |
| 269 | 20230628 | 141800 | 2955495710 | 12370 | 12340 | 12370 | 12340 | 1295 |
| 270 | 20230628 | 141700 | 2939498270 | 12330 | 12320 | 12330 | 12320 | 3 |
| 271 | 20230628 | 141600 | 2939461300 | 12320 | 12310 | 12320 | 12310 | 21 |
| 272 | 20230628 | 141500 | 2939202590 | 12300 | 12340 | 12350 | 12300 | 389 |
| 273 | 20230628 | 141400 | 2934399250 | 12350 | 12300 | 12350 | 12300 | 1013 |
| 274 | 20230628 | 141300 | 2921920410 | 12300 | 12290 | 12300 | 12290 | 671 |
| 275 | 20230628 | 141200 | 2913672480 | 12290 | 12270 | 12290 | 12270 | 225 |
| 276 | 20230628 | 141100 | 2910909790 | 12260 | 12280 | 12280 | 12260 | 126 |
| 277 | 20230628 | 141000 | 2909364650 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20230628 | 140900 | 2909364650 | 12280 | 12280 | 12280 | 12280 | 110 |
| 279 | 20230628 | 140800 | 2908013850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20230628 | 140700 | 2908013850 | 12280 | 12280 | 12280 | 12280 | 3 |
| 281 | 20230628 | 140600 | 2907977010 | 12290 | 12290 | 12290 | 12290 | 52 |
| 282 | 20230628 | 140500 | 2907337930 | 12290 | 12290 | 12290 | 12290 | 31 |
| 283 | 20230628 | 140400 | 2906956940 | 12280 | 12290 | 12300 | 12280 | 275 |
| 284 | 20230628 | 140300 | 2903576750 | 12290 | 12290 | 12290 | 12290 | 6 |
| 285 | 20230628 | 140200 | 2903503010 | 12290 | 12300 | 12300 | 12290 | 160 |
| 286 | 20230628 | 140100 | 2901536590 | 12290 | 12280 | 12300 | 12280 | 19 |
| 287 | 20230628 | 140000 | 2901303050 | 12290 | 12280 | 12300 | 12280 | 150 |
| 288 | 20230628 | 135900 | 2899460640 | 12280 | 12280 | 12280 | 12280 | 56 |
| 289 | 20230628 | 135800 | 2898772960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20230628 | 135700 | 2898772960 | 12250 | 12250 | 12260 | 12250 | 139 |
| 291 | 20230628 | 135600 | 2897070190 | 12250 | 12250 | 12250 | 12250 | 32 |
| 292 | 20230628 | 135500 | 2896678190 | 12250 | 12250 | 12250 | 12250 | 1 |
| 293 | 20230628 | 135400 | 2896665940 | 12240 | 12280 | 12280 | 12240 | 132 |
| 294 | 20230628 | 135300 | 2895046920 | 12270 | 12250 | 12270 | 12250 | 595 |
| 295 | 20230628 | 135200 | 2887747580 | 12240 | 12230 | 12240 | 12230 | 158 |
| 296 | 20230628 | 135100 | 2885814600 | 12230 | 12230 | 12230 | 12230 | 294 |
| 297 | 20230628 | 135000 | 2882218980 | 12230 | 12230 | 12230 | 12230 | 141 |
| 298 | 20230628 | 134900 | 2880494550 | 12230 | 12240 | 12240 | 12230 | 66 |
| 299 | 20230628 | 134800 | 2879686870 | 12240 | 12230 | 12240 | 12230 | 41 |
| 300 | 20230628 | 134700 | 2879185340 | 12230 | 12240 | 12240 | 12230 | 311 |
| 301 | 20230628 | 134600 | 2875379920 | 12240 | 12240 | 12240 | 12240 | 100 |
| 302 | 20230628 | 134500 | 2874155920 | 12240 | 12240 | 12240 | 12240 | 10 |
| 303 | 20230628 | 134400 | 2874033520 | 12230 | 12220 | 12230 | 12220 | 210 |
| 304 | 20230628 | 134300 | 2871466220 | 12230 | 12230 | 12230 | 12230 | 143 |
| 305 | 20230628 | 134200 | 2869717330 | 12230 | 12230 | 12230 | 12230 | 79 |
| 306 | 20230628 | 134100 | 2868751160 | 12230 | 12230 | 12230 | 12230 | 250 |
| 307 | 20230628 | 134000 | 2865693660 | 12230 | 12230 | 12230 | 12230 | 101 |
| 308 | 20230628 | 133900 | 2864458430 | 12230 | 12230 | 12230 | 12230 | 100 |
| 309 | 20230628 | 133800 | 2863235430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20230628 | 133700 | 2863235430 | 12230 | 12230 | 12230 | 12230 | 2 |
| 311 | 20230628 | 133600 | 2863210970 | 12230 | 12250 | 12250 | 12230 | 21 |
| 312 | 20230628 | 133500 | 2862954120 | 12250 | 12250 | 12250 | 12250 | 20 |
| 313 | 20230628 | 133400 | 2862709120 | 12220 | 12250 | 12250 | 12220 | 248 |
| 314 | 20230628 | 133300 | 2859673180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 315 | 20230628 | 133200 | 2859673180 | 12240 | 12250 | 12250 | 12240 | 336 |
| 316 | 20230628 | 133100 | 2855557570 | 12250 | 12250 | 12250 | 12250 | 151 |
| 317 | 20230628 | 133000 | 2853707820 | 12250 | 12270 | 12270 | 12250 | 9 |
| 318 | 20230628 | 132900 | 2853597490 | 12260 | 12250 | 12260 | 12250 | 164 |
| 319 | 20230628 | 132800 | 2851588480 | 12250 | 12250 | 12260 | 12220 | 177 |
| 320 | 20230628 | 132700 | 2849423310 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20230628 | 132600 | 2849423310 | 12220 | 12270 | 12270 | 12220 | 349 |
| 322 | 20230628 | 132500 | 2845151930 | 12280 | 12280 | 12280 | 12280 | 10 |
| 323 | 20230628 | 132400 | 2845029130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 324 | 20230628 | 132300 | 2845029130 | 12280 | 12280 | 12280 | 12280 | 1 |
| 325 | 20230628 | 132200 | 2845016850 | 12280 | 12270 | 12280 | 12270 | 5 |
| 326 | 20230628 | 132100 | 2844955490 | 12290 | 12300 | 12300 | 12290 | 37 |
| 327 | 20230628 | 132000 | 2844500410 | 12290 | 12250 | 12290 | 12250 | 49 |
| 328 | 20230628 | 131900 | 2843899790 | 12220 | 12230 | 12250 | 12220 | 103 |
| 329 | 20230628 | 131800 | 2842640080 | 12230 | 12250 | 12250 | 12220 | 1048 |
| 330 | 20230628 | 131700 | 2829826780 | 12250 | 12250 | 12250 | 12250 | 124 |
| 331 | 20230628 | 131600 | 2828307780 | 12250 | 12220 | 12250 | 12220 | 165 |
| 332 | 20230628 | 131500 | 2826288030 | 12220 | 12220 | 12220 | 12220 | 217 |
| 333 | 20230628 | 131400 | 2823636290 | 12220 | 12250 | 12250 | 12220 | 57 |
| 334 | 20230628 | 131300 | 2822938970 | 12250 | 12230 | 12250 | 12230 | 241 |
| 335 | 20230628 | 131200 | 2819989260 | 12240 | 12240 | 12240 | 12240 | 40 |
| 336 | 20230628 | 131100 | 2819499660 | 12250 | 12250 | 12250 | 12240 | 599 |
| 337 | 20230628 | 131000 | 2812165160 | 12250 | 12270 | 12270 | 12250 | 963 |
| 338 | 20230628 | 130900 | 2800358760 | 12280 | 12300 | 12300 | 12280 | 862 |
| 339 | 20230628 | 130800 | 2789766580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20230628 | 130700 | 2789766580 | 12300 | 12300 | 12300 | 12300 | 54 |
| 341 | 20230628 | 130600 | 2789102380 | 12300 | 12320 | 12320 | 12300 | 1104 |
| 342 | 20230628 | 130500 | 2775516490 | 12320 | 12330 | 12340 | 12320 | 296 |
| 343 | 20230628 | 130400 | 2771867460 | 12320 | 12350 | 12350 | 12320 | 208 |
| 344 | 20230628 | 130300 | 2769303920 | 12350 | 12320 | 12350 | 12320 | 1017 |
| 345 | 20230628 | 130200 | 2756746100 | 12320 | 12330 | 12330 | 12310 | 104 |
| 346 | 20230628 | 130100 | 2755465030 | 12330 | 12330 | 12330 | 12330 | 3 |
| 347 | 20230628 | 130000 | 2755428040 | 12330 | 12330 | 12330 | 12330 | 40 |
| 348 | 20230628 | 125900 | 2754934840 | 12350 | 12350 | 12350 | 12350 | 564 |
| 349 | 20230628 | 125800 | 2747969440 | 12350 | 12340 | 12350 | 12340 | 68 |
| 350 | 20230628 | 125700 | 2747129710 | 12350 | 12350 | 12350 | 12350 | 11 |
| 351 | 20230628 | 125600 | 2746993860 | 12350 | 12350 | 12350 | 12350 | 122 |
| 352 | 20230628 | 125500 | 2745487160 | 12350 | 12350 | 12350 | 12350 | 50 |
| 353 | 20230628 | 125400 | 2744869660 | 12350 | 12320 | 12350 | 12310 | 38 |
| 354 | 20230628 | 125300 | 2744401270 | 12350 | 12360 | 12360 | 12350 | 43 |
| 355 | 20230628 | 125200 | 2743870020 | 12360 | 12360 | 12360 | 12350 | 265 |
| 356 | 20230628 | 125100 | 2740595010 | 12360 | 12360 | 12360 | 12360 | 1 |
| 357 | 20230628 | 125000 | 2740582650 | 12360 | 12360 | 12360 | 12360 | 117 |
| 358 | 20230628 | 124900 | 2739136530 | 12360 | 12310 | 12360 | 12310 | 434 |
| 359 | 20230628 | 124800 | 2733793390 | 12310 | 12310 | 12310 | 12310 | 1 |
| 360 | 20230628 | 124700 | 2733781080 | 12310 | 12310 | 12310 | 12300 | 412 |
| 361 | 20230628 | 124600 | 2728709410 | 12310 | 12300 | 12310 | 12300 | 1008 |
| 362 | 20230628 | 124500 | 2716301010 | 12290 | 12290 | 12290 | 12290 | 227 |
| 363 | 20230628 | 124400 | 2713511180 | 12290 | 12310 | 12310 | 12290 | 328 |
| 364 | 20230628 | 124300 | 2709478940 | 12310 | 12310 | 12310 | 12310 | 88 |
| 365 | 20230628 | 124200 | 2708395660 | 12310 | 12310 | 12350 | 12300 | 720 |
| 366 | 20230628 | 124100 | 2699513660 | 12310 | 12310 | 12310 | 12310 | 982 |
| 367 | 20230628 | 124000 | 2687425240 | 12310 | 12310 | 12310 | 12310 | 31 |
| 368 | 20230628 | 123900 | 2687043630 | 12300 | 12300 | 12300 | 12300 | 3 |
| 369 | 20230628 | 123800 | 2687006730 | 12310 | 12320 | 12320 | 12300 | 624 |
| 370 | 20230628 | 123700 | 2679322700 | 12330 | 12330 | 12330 | 12330 | 146 |
| 371 | 20230628 | 123600 | 2677522520 | 12330 | 12330 | 12330 | 12330 | 39 |
| 372 | 20230628 | 123500 | 2677041650 | 12320 | 12320 | 12320 | 12320 | 50 |
| 373 | 20230628 | 123400 | 2676425650 | 12320 | 12320 | 12320 | 12310 | 305 |
| 374 | 20230628 | 123300 | 2672668300 | 12320 | 12330 | 12330 | 12320 | 184 |
| 375 | 20230628 | 123200 | 2670401330 | 12340 | 12340 | 12340 | 12340 | 20 |
| 376 | 20230628 | 123100 | 2670154530 | 12350 | 12350 | 12350 | 12350 | 0 |
| 377 | 20230628 | 123000 | 2670154530 | 12350 | 12340 | 12350 | 12340 | 3 |
| 378 | 20230628 | 122900 | 2670117500 | 12340 | 12340 | 12340 | 12340 | 1 |
| 379 | 20230628 | 122800 | 2670105160 | 12350 | 12340 | 12350 | 12340 | 252 |
| 380 | 20230628 | 122700 | 2666995470 | 12340 | 12340 | 12350 | 12340 | 29 |
| 381 | 20230628 | 122600 | 2666637530 | 12340 | 12340 | 12340 | 12340 | 171 |
| 382 | 20230628 | 122500 | 2664527390 | 12340 | 12340 | 12340 | 12340 | 62 |
| 383 | 20230628 | 122400 | 2663762310 | 12350 | 12340 | 12350 | 12340 | 165 |
| 384 | 20230628 | 122300 | 2661724700 | 12350 | 12350 | 12350 | 12350 | 341 |
| 385 | 20230628 | 122200 | 2657513350 | 12340 | 12340 | 12350 | 12340 | 168 |
| 386 | 20230628 | 122100 | 2655440130 | 12350 | 12350 | 12350 | 12350 | 13 |
| 387 | 20230628 | 122000 | 2655279580 | 12350 | 12350 | 12350 | 12350 | 1 |
| 388 | 20230628 | 121900 | 2655267230 | 12350 | 12360 | 12360 | 12350 | 251 |
| 389 | 20230628 | 121800 | 2652167280 | 12360 | 12380 | 12380 | 12360 | 23 |
| 390 | 20230628 | 121700 | 2651882860 | 12380 | 12410 | 12410 | 12380 | 2014 |
| 391 | 20230628 | 121600 | 2626924320 | 12420 | 12430 | 12430 | 12420 | 545 |
| 392 | 20230628 | 121500 | 2620150120 | 12410 | 12400 | 12410 | 12400 | 199 |
| 393 | 20230628 | 121400 | 2617681110 | 12390 | 12420 | 12420 | 12390 | 971 |
| 394 | 20230628 | 121300 | 2605637200 | 12420 | 12410 | 12420 | 12410 | 1392 |
| 395 | 20230628 | 121200 | 2588354380 | 12400 | 12350 | 12400 | 12350 | 1154 |
| 396 | 20230628 | 121100 | 2574074040 | 12340 | 12300 | 12340 | 12300 | 32 |
| 397 | 20230628 | 121000 | 2573680110 | 12300 | 12260 | 12300 | 12260 | 610 |
| 398 | 20230628 | 120900 | 2566193330 | 12260 | 12260 | 12260 | 12260 | 284 |
| 399 | 20230628 | 120800 | 2562711490 | 12260 | 12250 | 12260 | 12250 | 36 |
| 400 | 20230628 | 120700 | 2562270390 | 12250 | 12250 | 12250 | 12250 | 122 |
| 401 | 20230628 | 120600 | 2560775890 | 12240 | 12260 | 12260 | 12240 | 764 |
| 402 | 20230628 | 120500 | 2551418080 | 12250 | 12250 | 12250 | 12250 | 200 |
| 403 | 20230628 | 120400 | 2548968080 | 12260 | 12260 | 12260 | 12260 | 258 |
| 404 | 20230628 | 120300 | 2545805000 | 12260 | 12260 | 12260 | 12260 | 2 |
| 405 | 20230628 | 120200 | 2545780480 | 12240 | 12240 | 12240 | 12240 | 25 |
| 406 | 20230628 | 120100 | 2545474480 | 12220 | 12220 | 12220 | 12220 | 3 |
| 407 | 20230628 | 120000 | 2545437820 | 12210 | 12240 | 12240 | 12210 | 25 |
| 408 | 20230628 | 115900 | 2545131850 | 12210 | 12230 | 12230 | 12210 | 1029 |
| 409 | 20230628 | 115800 | 2532554810 | 12230 | 12240 | 12240 | 12230 | 7 |
| 410 | 20230628 | 115700 | 2532469140 | 12220 | 12240 | 12240 | 12220 | 8 |
| 411 | 20230628 | 115600 | 2532371300 | 12240 | 12240 | 12240 | 12240 | 8 |
| 412 | 20230628 | 115500 | 2532273380 | 12210 | 12250 | 12250 | 12210 | 160 |
| 413 | 20230628 | 115400 | 2530315350 | 12250 | 12230 | 12250 | 12230 | 541 |
| 414 | 20230628 | 115300 | 2523694690 | 12230 | 12230 | 12230 | 12230 | 3 |
| 415 | 20230628 | 115200 | 2523658000 | 12210 | 12210 | 12210 | 12210 | 280 |
| 416 | 20230628 | 115100 | 2520239200 | 12210 | 12240 | 12240 | 12210 | 327 |
| 417 | 20230628 | 115000 | 2516242340 | 12240 | 12230 | 12240 | 12230 | 82 |
| 418 | 20230628 | 114900 | 2515238780 | 12240 | 12220 | 12240 | 12220 | 233 |
| 419 | 20230628 | 114800 | 2512391050 | 12220 | 12240 | 12240 | 12220 | 2 |
| 420 | 20230628 | 114700 | 2512366590 | 12240 | 12210 | 12240 | 12210 | 89 |
| 421 | 20230628 | 114600 | 2511278490 | 12210 | 12200 | 12210 | 12200 | 47 |
| 422 | 20230628 | 114500 | 2510704660 | 12210 | 12200 | 12210 | 12200 | 307 |
| 423 | 20230628 | 114400 | 2506959200 | 12210 | 12200 | 12210 | 12200 | 101 |
| 424 | 20230628 | 114300 | 2505726500 | 12210 | 12210 | 12210 | 12210 | 16 |
| 425 | 20230628 | 114200 | 2505531140 | 12210 | 12230 | 12230 | 12210 | 165 |
| 426 | 20230628 | 114100 | 2503516310 | 12230 | 12220 | 12230 | 12210 | 178 |
| 427 | 20230628 | 114000 | 2501342130 | 12220 | 12220 | 12220 | 12220 | 118 |
| 428 | 20230628 | 113900 | 2499900170 | 12210 | 12210 | 12210 | 12210 | 46 |
| 429 | 20230628 | 113800 | 2499338510 | 12220 | 12230 | 12230 | 12220 | 128 |
| 430 | 20230628 | 113700 | 2497774300 | 12240 | 12230 | 12240 | 12230 | 141 |
| 431 | 20230628 | 113600 | 2496048470 | 12220 | 12220 | 12230 | 12220 | 117 |
| 432 | 20230628 | 113500 | 2494617640 | 12220 | 12220 | 12220 | 12220 | 348 |
| 433 | 20230628 | 113400 | 2490365080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 434 | 20230628 | 113300 | 2490365080 | 12220 | 12220 | 12220 | 12220 | 29 |
| 435 | 20230628 | 113200 | 2490010700 | 12230 | 12230 | 12230 | 12220 | 111 |
| 436 | 20230628 | 113100 | 2488653250 | 12230 | 12230 | 12230 | 12230 | 2 |
| 437 | 20230628 | 113000 | 2488628790 | 12220 | 12210 | 12220 | 12210 | 44 |
| 438 | 20230628 | 112900 | 2488091360 | 12210 | 12210 | 12220 | 12200 | 102 |
| 439 | 20230628 | 112800 | 2486846040 | 12210 | 12210 | 12220 | 12210 | 213 |
| 440 | 20230628 | 112700 | 2484245210 | 12210 | 12210 | 12230 | 12210 | 59 |
| 441 | 20230628 | 112600 | 2483524600 | 12210 | 12230 | 12230 | 12210 | 200 |
| 442 | 20230628 | 112500 | 2481080580 | 12240 | 12240 | 12240 | 12230 | 188 |
| 443 | 20230628 | 112400 | 2478780460 | 12240 | 12240 | 12240 | 12240 | 10 |
| 444 | 20230628 | 112300 | 2478658060 | 12230 | 12230 | 12230 | 12230 | 10 |
| 445 | 20230628 | 112200 | 2478535760 | 12230 | 12230 | 12230 | 12230 | 50 |
| 446 | 20230628 | 112100 | 2477924260 | 12230 | 12230 | 12230 | 12230 | 12 |
| 447 | 20230628 | 112000 | 2477777500 | 12240 | 12240 | 12240 | 12230 | 52 |
| 448 | 20230628 | 111900 | 2477141520 | 12240 | 12230 | 12240 | 12230 | 174 |
| 449 | 20230628 | 111800 | 2475012330 | 12230 | 12240 | 12240 | 12230 | 315 |
| 450 | 20230628 | 111700 | 2471157840 | 12240 | 12230 | 12240 | 12230 | 205 |
| 451 | 20230628 | 111600 | 2468649180 | 12230 | 12230 | 12230 | 12230 | 2 |
| 452 | 20230628 | 111500 | 2468624720 | 12230 | 12230 | 12260 | 12230 | 204 |
| 453 | 20230628 | 111400 | 2466129650 | 12220 | 12270 | 12270 | 12220 | 80 |
| 454 | 20230628 | 111300 | 2465150580 | 12260 | 12250 | 12260 | 12250 | 80 |
| 455 | 20230628 | 111200 | 2464170080 | 12220 | 12210 | 12220 | 12210 | 214 |
| 456 | 20230628 | 111100 | 2461556320 | 12210 | 12210 | 12210 | 12210 | 152 |
| 457 | 20230628 | 111000 | 2459700400 | 12200 | 12200 | 12200 | 12180 | 478 |
| 458 | 20230628 | 110900 | 2453873130 | 12190 | 12180 | 12200 | 12180 | 475 |
| 459 | 20230628 | 110800 | 2448085770 | 12180 | 12190 | 12190 | 12180 | 275 |
| 460 | 20230628 | 110700 | 2444736210 | 12170 | 12170 | 12170 | 12170 | 0 |
| 461 | 20230628 | 110600 | 2444736210 | 12170 | 12190 | 12190 | 12170 | 1727 |
| 462 | 20230628 | 110500 | 2423705990 | 12180 | 12190 | 12190 | 12180 | 698 |
| 463 | 20230628 | 110400 | 2415198310 | 12190 | 12190 | 12190 | 12180 | 870 |
| 464 | 20230628 | 110300 | 2404593170 | 12190 | 12200 | 12210 | 12190 | 2137 |
| 465 | 20230628 | 110200 | 2378522390 | 12200 | 12220 | 12220 | 12200 | 1725 |
| 466 | 20230628 | 110100 | 2357460410 | 12220 | 12230 | 12230 | 12220 | 1556 |
| 467 | 20230628 | 110000 | 2338441300 | 12250 | 12250 | 12250 | 12230 | 1415 |
| 468 | 20230628 | 105900 | 2321121980 | 12240 | 12250 | 12260 | 12240 | 1185 |
| 469 | 20230628 | 105800 | 2306605700 | 12250 | 12260 | 12270 | 12250 | 1131 |
| 470 | 20230628 | 105700 | 2292750610 | 12250 | 12270 | 12270 | 12250 | 1698 |
| 471 | 20230628 | 105600 | 2271923870 | 12290 | 12290 | 12290 | 12290 | 10 |
| 472 | 20230628 | 105500 | 2271800970 | 12270 | 12290 | 12290 | 12270 | 640 |
| 473 | 20230628 | 105400 | 2263941420 | 12290 | 12290 | 12290 | 12290 | 198 |
| 474 | 20230628 | 105300 | 2261508000 | 12290 | 12290 | 12290 | 12280 | 202 |
| 475 | 20230628 | 105200 | 2259025710 | 12290 | 12290 | 12290 | 12290 | 614 |
| 476 | 20230628 | 105100 | 2251479650 | 12290 | 12290 | 12300 | 12290 | 31 |
| 477 | 20230628 | 105000 | 2251098550 | 12290 | 12280 | 12290 | 12280 | 79 |
| 478 | 20230628 | 104900 | 2250127930 | 12280 | 12270 | 12280 | 12270 | 177 |
| 479 | 20230628 | 104800 | 2247955440 | 12270 | 12260 | 12270 | 12260 | 139 |
| 480 | 20230628 | 104700 | 2246251140 | 12260 | 12270 | 12270 | 12260 | 522 |
| 481 | 20230628 | 104600 | 2239850570 | 12270 | 12270 | 12270 | 12270 | 25 |
| 482 | 20230628 | 104500 | 2239543820 | 12280 | 12260 | 12280 | 12260 | 12 |
| 483 | 20230628 | 104400 | 2239396540 | 12300 | 12290 | 12320 | 12250 | 622 |
| 484 | 20230628 | 104300 | 2231766920 | 12280 | 12290 | 12300 | 12280 | 2365 |
| 485 | 20230628 | 104200 | 2202693640 | 12290 | 12270 | 12290 | 12250 | 1955 |
| 486 | 20230628 | 104100 | 2178705840 | 12270 | 12260 | 12270 | 12250 | 858 |
| 487 | 20230628 | 104000 | 2168187520 | 12270 | 12270 | 12270 | 12270 | 330 |
| 488 | 20230628 | 103900 | 2164138420 | 12270 | 12290 | 12290 | 12270 | 2459 |
| 489 | 20230628 | 103800 | 2133951060 | 12290 | 12300 | 12300 | 12290 | 1386 |
| 490 | 20230628 | 103700 | 2116908860 | 12300 | 12290 | 12300 | 12290 | 375 |
| 491 | 20230628 | 103600 | 2112299800 | 12290 | 12290 | 12290 | 12270 | 1719 |
| 492 | 20230628 | 103500 | 2091191530 | 12290 | 12340 | 12340 | 12290 | 6832 |
| 493 | 20230628 | 103400 | 2007086960 | 12340 | 12360 | 12370 | 12340 | 4099 |
| 494 | 20230628 | 103300 | 1956470360 | 12360 | 12370 | 12370 | 12360 | 2222 |
| 495 | 20230628 | 103200 | 1928996630 | 12370 | 12380 | 12380 | 12370 | 1689 |
| 496 | 20230628 | 103100 | 1908099240 | 12380 | 12390 | 12390 | 12380 | 1510 |
| 497 | 20230628 | 103000 | 1889395910 | 12400 | 12400 | 12400 | 12400 | 453 |
| 498 | 20230628 | 102900 | 1883778710 | 12400 | 12400 | 12400 | 12400 | 245 |
| 499 | 20230628 | 102800 | 1880740710 | 12400 | 12400 | 12400 | 12400 | 369 |
| 500 | 20230628 | 102700 | 1876165110 | 12400 | 12410 | 12410 | 12400 | 88 |
| 501 | 20230628 | 102600 | 1875073900 | 12400 | 12410 | 12410 | 12400 | 474 |
| 502 | 20230628 | 102500 | 1869194520 | 12400 | 12440 | 12440 | 12400 | 1539 |
| 503 | 20230628 | 102400 | 1850070300 | 12430 | 12470 | 12480 | 12430 | 669 |
| 504 | 20230628 | 102300 | 1841743850 | 12480 | 12540 | 12540 | 12480 | 1288 |
| 505 | 20230628 | 102200 | 1825637470 | 12540 | 12560 | 12560 | 12480 | 1786 |
| 506 | 20230628 | 102100 | 1803251780 | 12560 | 12480 | 12560 | 12480 | 6047 |
| 507 | 20230628 | 102000 | 1727605990 | 12480 | 12410 | 12480 | 12410 | 3111 |
| 508 | 20230628 | 101900 | 1688895490 | 12410 | 12420 | 12420 | 12410 | 235 |
| 509 | 20230628 | 101800 | 1685978790 | 12430 | 12430 | 12430 | 12420 | 588 |
| 510 | 20230628 | 101700 | 1678670020 | 12420 | 12420 | 12430 | 12420 | 96 |
| 511 | 20230628 | 101600 | 1677477690 | 12420 | 12420 | 12420 | 12420 | 41 |
| 512 | 20230628 | 101500 | 1676968470 | 12410 | 12410 | 12410 | 12410 | 310 |
| 513 | 20230628 | 101400 | 1673121370 | 12410 | 12410 | 12410 | 12410 | 100 |
| 514 | 20230628 | 101300 | 1671880370 | 12410 | 12400 | 12410 | 12400 | 1724 |
| 515 | 20230628 | 101200 | 1650493320 | 12410 | 12410 | 12410 | 12400 | 1331 |
| 516 | 20230628 | 101100 | 1633982530 | 12420 | 12430 | 12430 | 12420 | 1067 |
| 517 | 20230628 | 101000 | 1620723350 | 12430 | 12430 | 12430 | 12430 | 684 |
| 518 | 20230628 | 100900 | 1612221230 | 12430 | 12430 | 12430 | 12430 | 590 |
| 519 | 20230628 | 100800 | 1604887530 | 12430 | 12420 | 12450 | 12420 | 1235 |
| 520 | 20230628 | 100700 | 1589538910 | 12420 | 12450 | 12450 | 12420 | 903 |
| 521 | 20230628 | 100600 | 1578310810 | 12440 | 12430 | 12440 | 12430 | 32 |
| 522 | 20230628 | 100500 | 1577912750 | 12430 | 12460 | 12470 | 12430 | 1102 |
| 523 | 20230628 | 100400 | 1564202220 | 12470 | 12440 | 12470 | 12440 | 27 |
| 524 | 20230628 | 100300 | 1563866240 | 12440 | 12470 | 12470 | 12430 | 2167 |
| 525 | 20230628 | 100200 | 1536911350 | 12460 | 12450 | 12460 | 12450 | 737 |
| 526 | 20230628 | 100100 | 1527731120 | 12470 | 12450 | 12470 | 12450 | 347 |
| 527 | 20230628 | 100000 | 1523405050 | 12470 | 12470 | 12470 | 12450 | 582 |
| 528 | 20230628 | 095900 | 1516156190 | 12470 | 12450 | 12470 | 12450 | 174 |
| 529 | 20230628 | 095800 | 1513988050 | 12470 | 12470 | 12470 | 12450 | 171 |
| 530 | 20230628 | 095700 | 1511856530 | 12470 | 12470 | 12470 | 12470 | 21 |
| 531 | 20230628 | 095600 | 1511594660 | 12470 | 12430 | 12470 | 12420 | 1292 |
| 532 | 20230628 | 095500 | 1495529030 | 12430 | 12440 | 12440 | 12430 | 396 |
| 533 | 20230628 | 095400 | 1490606080 | 12430 | 12440 | 12440 | 12430 | 308 |
| 534 | 20230628 | 095300 | 1486775960 | 12460 | 12460 | 12460 | 12420 | 1403 |
| 535 | 20230628 | 095200 | 1469332640 | 12470 | 12480 | 12480 | 12460 | 943 |
| 536 | 20230628 | 095100 | 1457574210 | 12480 | 12470 | 12490 | 12470 | 362 |
| 537 | 20230628 | 095000 | 1453056360 | 12470 | 12490 | 12490 | 12460 | 532 |
| 538 | 20230628 | 094900 | 1446418130 | 12490 | 12480 | 12500 | 12480 | 201 |
| 539 | 20230628 | 094800 | 1443908150 | 12450 | 12450 | 12450 | 12450 | 696 |
| 540 | 20230628 | 094700 | 1435242950 | 12440 | 12440 | 12440 | 12420 | 260 |
| 541 | 20230628 | 094600 | 1432009550 | 12440 | 12410 | 12440 | 12400 | 1344 |
| 542 | 20230628 | 094500 | 1415326860 | 12410 | 12440 | 12450 | 12410 | 2198 |
| 543 | 20230628 | 094400 | 1388046540 | 12450 | 12410 | 12450 | 12410 | 107 |
| 544 | 20230628 | 094300 | 1386715320 | 12400 | 12390 | 12400 | 12390 | 2209 |
| 545 | 20230628 | 094200 | 1359327430 | 12380 | 12380 | 12390 | 12380 | 785 |
| 546 | 20230628 | 094100 | 1349609010 | 12390 | 12430 | 12430 | 12390 | 954 |
| 547 | 20230628 | 094000 | 1337778950 | 12440 | 12440 | 12440 | 12410 | 875 |
| 548 | 20230628 | 093900 | 1326910430 | 12440 | 12400 | 12440 | 12390 | 801 |
| 549 | 20230628 | 093800 | 1316981910 | 12390 | 12460 | 12460 | 12390 | 3261 |
| 550 | 20230628 | 093700 | 1276492550 | 12450 | 12510 | 12540 | 12450 | 3059 |
| 551 | 20230628 | 093600 | 1238299250 | 12510 | 12500 | 12540 | 12480 | 461 |
| 552 | 20230628 | 093500 | 1232536590 | 12500 | 12500 | 12520 | 12470 | 1326 |
| 553 | 20230628 | 093400 | 1215982030 | 12570 | 12480 | 12570 | 12450 | 1926 |
| 554 | 20230628 | 093300 | 1191835820 | 12480 | 12500 | 12500 | 12460 | 1311 |
| 555 | 20230628 | 093200 | 1175466530 | 12510 | 12530 | 12530 | 12490 | 312 |
| 556 | 20230628 | 093100 | 1171562040 | 12550 | 12420 | 12550 | 12420 | 1861 |
| 557 | 20230628 | 093000 | 1148360080 | 12410 | 12350 | 12430 | 12350 | 1337 |
| 558 | 20230628 | 092900 | 1131755500 | 12350 | 12410 | 12410 | 12350 | 2548 |
| 559 | 20230628 | 092800 | 1100216600 | 12420 | 12400 | 12420 | 12400 | 1063 |
| 560 | 20230628 | 092700 | 1087026740 | 12410 | 12410 | 12430 | 12410 | 1659 |
| 561 | 20230628 | 092600 | 1066434740 | 12410 | 12460 | 12460 | 12410 | 1989 |
| 562 | 20230628 | 092500 | 1041702100 | 12460 | 12460 | 12470 | 12440 | 907 |
| 563 | 20230628 | 092400 | 1030402800 | 12460 | 12520 | 12520 | 12450 | 1313 |
| 564 | 20230628 | 092300 | 1013991140 | 12520 | 12480 | 12520 | 12480 | 1170 |
| 565 | 20230628 | 092200 | 999360650 | 12460 | 12500 | 12510 | 12430 | 2359 |
| 566 | 20230628 | 092100 | 969943970 | 12500 | 12550 | 12550 | 12500 | 4512 |
| 567 | 20230628 | 092000 | 913457420 | 12560 | 12550 | 12580 | 12530 | 6039 |
| 568 | 20230628 | 091900 | 837650090 | 12560 | 12620 | 12630 | 12550 | 3631 |
| 569 | 20230628 | 091800 | 791913490 | 12630 | 12610 | 12630 | 12600 | 6903 |
| 570 | 20230628 | 091700 | 704871420 | 12610 | 12530 | 12610 | 12530 | 6962 |
| 571 | 20230628 | 091600 | 617309870 | 12530 | 12500 | 12530 | 12500 | 6577 |
| 572 | 20230628 | 091500 | 535039210 | 12500 | 12460 | 12510 | 12450 | 4341 |
| 573 | 20230628 | 091400 | 480883930 | 12450 | 12440 | 12460 | 12430 | 1490 |
| 574 | 20230628 | 091300 | 462342800 | 12420 | 12340 | 12420 | 12340 | 2807 |
| 575 | 20230628 | 091200 | 427546510 | 12330 | 12350 | 12360 | 12330 | 979 |
| 576 | 20230628 | 091100 | 415462660 | 12340 | 12330 | 12350 | 12330 | 371 |
| 577 | 20230628 | 091000 | 410884630 | 12320 | 12300 | 12330 | 12300 | 839 |
| 578 | 20230628 | 090900 | 400553760 | 12280 | 12280 | 12300 | 12280 | 1171 |
| 579 | 20230628 | 090800 | 386167460 | 12270 | 12250 | 12280 | 12250 | 1027 |
| 580 | 20230628 | 090700 | 373559030 | 12250 | 12280 | 12280 | 12250 | 1439 |
| 581 | 20230628 | 090600 | 355905750 | 12280 | 12320 | 12320 | 12280 | 3368 |
| 582 | 20230628 | 090500 | 314473150 | 12310 | 12320 | 12360 | 12300 | 929 |
| 583 | 20230628 | 090400 | 303035250 | 12320 | 12390 | 12390 | 12310 | 2014 |
| 584 | 20230628 | 090300 | 278171270 | 12390 | 12360 | 12400 | 12360 | 807 |
| 585 | 20230628 | 090200 | 268182700 | 12360 | 12360 | 12400 | 12360 | 1196 |
| 586 | 20230628 | 090100 | 253388600 | 12360 | 12440 | 12450 | 12350 | 3007 |
| 587 | 20230628 | 090000 | 216083160 | 12430 | 12300 | 12460 | 12300 | 15285 |