31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 13048 |
| 3 | 20230630 | 184300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20230630 | 184200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20230630 | 184100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20230630 | 184000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20230630 | 183900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20230630 | 183800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20230630 | 183700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20230630 | 183600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20230630 | 183500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20230630 | 183400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20230630 | 183300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20230630 | 183200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20230630 | 183100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20230630 | 183000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20230630 | 182900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20230630 | 182800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20230630 | 182700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20230630 | 182600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20230630 | 182500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20230630 | 182400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20230630 | 182300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20230630 | 182200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20230630 | 182100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20230630 | 182000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20230630 | 181900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20230630 | 181800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20230630 | 181700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20230630 | 181600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20230630 | 181500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20230630 | 181400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 13048 |
| 33 | 20230630 | 181300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20230630 | 181200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20230630 | 181100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20230630 | 181000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20230630 | 180900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20230630 | 180800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20230630 | 180700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20230630 | 180600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20230630 | 180500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20230630 | 180400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20230630 | 180300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20230630 | 180200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20230630 | 180100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20230630 | 180000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20230630 | 175900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20230630 | 175800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20230630 | 175700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20230630 | 175600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20230630 | 175500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20230630 | 175400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20230630 | 175300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20230630 | 175200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20230630 | 175100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20230630 | 175000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20230630 | 174900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20230630 | 174800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20230630 | 174700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20230630 | 174600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20230630 | 174500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20230630 | 174400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 13048 |
| 63 | 20230630 | 174300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20230630 | 174200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20230630 | 174100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20230630 | 174000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20230630 | 173900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20230630 | 173800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20230630 | 173700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20230630 | 173600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20230630 | 173500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20230630 | 173400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20230630 | 173300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20230630 | 173200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20230630 | 173100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20230630 | 173000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20230630 | 172900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20230630 | 172800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20230630 | 172700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20230630 | 172600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20230630 | 172500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20230630 | 172400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20230630 | 172300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20230630 | 172200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20230630 | 172100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20230630 | 172000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20230630 | 171900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20230630 | 171800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20230630 | 171700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20230630 | 171600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20230630 | 171500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20230630 | 171400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 13048 |
| 93 | 20230630 | 171300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20230630 | 171200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20230630 | 171100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20230630 | 171000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20230630 | 170900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20230630 | 170800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20230630 | 170700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20230630 | 170600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20230630 | 170500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20230630 | 170400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20230630 | 170300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20230630 | 170200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20230630 | 170100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20230630 | 170000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20230630 | 165900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20230630 | 165800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20230630 | 165700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20230630 | 165600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20230630 | 165500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20230630 | 165400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20230630 | 165300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20230630 | 165200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20230630 | 165100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20230630 | 165000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20230630 | 164900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20230630 | 164800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20230630 | 164700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20230630 | 164600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20230630 | 164500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20230630 | 164400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 13048 |
| 123 | 20230630 | 164300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20230630 | 164200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20230630 | 164100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20230630 | 164000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20230630 | 163900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20230630 | 163800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20230630 | 163700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20230630 | 163600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20230630 | 163500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20230630 | 163400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20230630 | 163300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20230630 | 163200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20230630 | 163100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20230630 | 163000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20230630 | 162900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20230630 | 162800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20230630 | 162700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20230630 | 162600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20230630 | 162500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20230630 | 162400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20230630 | 162300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20230630 | 162200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20230630 | 162100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20230630 | 162000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20230630 | 161900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20230630 | 161800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20230630 | 161700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20230630 | 161600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20230630 | 161500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20230630 | 161400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 13048 |
| 153 | 20230630 | 161300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20230630 | 161200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20230630 | 161100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20230630 | 161000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20230630 | 160900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20230630 | 160800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20230630 | 160700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20230630 | 160600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20230630 | 160500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20230630 | 160400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20230630 | 160300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20230630 | 160200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20230630 | 160100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20230630 | 160000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20230630 | 155900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20230630 | 155800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20230630 | 155700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20230630 | 155600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20230630 | 155500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20230630 | 155400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20230630 | 155300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20230630 | 155200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20230630 | 155100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20230630 | 155000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20230630 | 154900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20230630 | 154800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20230630 | 154700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20230630 | 154600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20230630 | 154500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20230630 | 154400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 13048 |
| 183 | 20230630 | 154300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20230630 | 154200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20230630 | 154100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20230630 | 154000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20230630 | 153900 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20230630 | 153800 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20230630 | 153700 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20230630 | 153600 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20230630 | 153500 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20230630 | 153400 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20230630 | 153300 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20230630 | 153200 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20230630 | 153100 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20230630 | 153000 | 5748803560 | 11290 | 11290 | 11290 | 11290 | 13048 |
| 197 | 20230630 | 152900 | 5601491640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230630 | 152800 | 5601491640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230630 | 152700 | 5601491640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230630 | 152600 | 5601491640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230630 | 152500 | 5601491640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230630 | 152400 | 5601491640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230630 | 152300 | 5601491640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230630 | 152200 | 5601491640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230630 | 152100 | 5601491640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230630 | 152000 | 5601491640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230630 | 151900 | 5601491640 | 11250 | 11270 | 11280 | 11250 | 2299 |
| 208 | 20230630 | 151800 | 5575587990 | 11270 | 11270 | 11280 | 11260 | 1592 |
| 209 | 20230630 | 151700 | 5557650500 | 11260 | 11260 | 11270 | 11250 | 1097 |
| 210 | 20230630 | 151600 | 5545297620 | 11260 | 11230 | 11260 | 11200 | 387 |
| 211 | 20230630 | 151500 | 5540951010 | 11200 | 11250 | 11270 | 11200 | 487 |
| 212 | 20230630 | 151400 | 5535474660 | 11220 | 11200 | 11220 | 11200 | 980 |
| 213 | 20230630 | 151300 | 5524483340 | 11190 | 11190 | 11200 | 11190 | 196 |
| 214 | 20230630 | 151200 | 5522288520 | 11190 | 11200 | 11200 | 11180 | 307 |
| 215 | 20230630 | 151100 | 5518853840 | 11200 | 11190 | 11200 | 11180 | 748 |
| 216 | 20230630 | 151000 | 5510478660 | 11180 | 11200 | 11200 | 11180 | 472 |
| 217 | 20230630 | 150900 | 5505194800 | 11200 | 11200 | 11200 | 11200 | 87 |
| 218 | 20230630 | 150800 | 5504220400 | 11210 | 11200 | 11210 | 11190 | 836 |
| 219 | 20230630 | 150700 | 5494854640 | 11200 | 11180 | 11200 | 11180 | 30 |
| 220 | 20230630 | 150600 | 5494519040 | 11170 | 11170 | 11170 | 11170 | 998 |
| 221 | 20230630 | 150500 | 5483371380 | 11150 | 11220 | 11220 | 11150 | 2216 |
| 222 | 20230630 | 150400 | 5458549130 | 11220 | 11230 | 11240 | 11200 | 1229 |
| 223 | 20230630 | 150300 | 5444769250 | 11240 | 11280 | 11280 | 11240 | 1851 |
| 224 | 20230630 | 150200 | 5423939320 | 11240 | 11250 | 11290 | 11240 | 5241 |
| 225 | 20230630 | 150100 | 5364923470 | 11240 | 11270 | 11300 | 11240 | 5191 |
| 226 | 20230630 | 150000 | 5306361540 | 11280 | 11190 | 11290 | 11190 | 4228 |
| 227 | 20230630 | 145900 | 5258838450 | 11120 | 11150 | 11180 | 11120 | 2106 |
| 228 | 20230630 | 145800 | 5235338810 | 11120 | 11110 | 11120 | 11110 | 150 |
| 229 | 20230630 | 145700 | 5233671310 | 11100 | 11080 | 11100 | 11070 | 2184 |
| 230 | 20230630 | 145600 | 5209457770 | 11080 | 11090 | 11150 | 11080 | 3228 |
| 231 | 20230630 | 145500 | 5173600080 | 11100 | 11100 | 11110 | 11100 | 1071 |
| 232 | 20230630 | 145400 | 5161711910 | 11110 | 11110 | 11110 | 11110 | 912 |
| 233 | 20230630 | 145300 | 5151579590 | 11110 | 11120 | 11120 | 11100 | 233 |
| 234 | 20230630 | 145200 | 5148991270 | 11120 | 11140 | 11140 | 11120 | 1113 |
| 235 | 20230630 | 145100 | 5136604550 | 11140 | 11140 | 11140 | 11140 | 25 |
| 236 | 20230630 | 145000 | 5136326050 | 11150 | 11130 | 11150 | 11130 | 368 |
| 237 | 20230630 | 144900 | 5132230190 | 11130 | 11130 | 11130 | 11130 | 285 |
| 238 | 20230630 | 144800 | 5129058140 | 11130 | 11130 | 11130 | 11130 | 44 |
| 239 | 20230630 | 144700 | 5128568420 | 11150 | 11140 | 11150 | 11140 | 247 |
| 240 | 20230630 | 144600 | 5125816360 | 11140 | 11150 | 11150 | 11140 | 435 |
| 241 | 20230630 | 144500 | 5120969110 | 11130 | 11160 | 11160 | 11130 | 877 |
| 242 | 20230630 | 144400 | 5111182850 | 11160 | 11160 | 11160 | 11150 | 1343 |
| 243 | 20230630 | 144300 | 5096204970 | 11150 | 11130 | 11150 | 11110 | 1673 |
| 244 | 20230630 | 144200 | 5077592140 | 11130 | 11130 | 11130 | 11130 | 50 |
| 245 | 20230630 | 144100 | 5077035640 | 11130 | 11140 | 11140 | 11130 | 1112 |
| 246 | 20230630 | 144000 | 5064648630 | 11150 | 11150 | 11160 | 11150 | 334 |
| 247 | 20230630 | 143900 | 5060924260 | 11150 | 11160 | 11160 | 11150 | 1209 |
| 248 | 20230630 | 143800 | 5047433120 | 11160 | 11160 | 11170 | 11130 | 381 |
| 249 | 20230630 | 143700 | 5043181170 | 11150 | 11150 | 11150 | 11150 | 631 |
| 250 | 20230630 | 143600 | 5036145520 | 11140 | 11150 | 11150 | 11140 | 1418 |
| 251 | 20230630 | 143500 | 5020347640 | 11150 | 11150 | 11160 | 11150 | 760 |
| 252 | 20230630 | 143400 | 5011873580 | 11150 | 11150 | 11150 | 11130 | 548 |
| 253 | 20230630 | 143300 | 5005769970 | 11150 | 11170 | 11170 | 11150 | 163 |
| 254 | 20230630 | 143200 | 5003950200 | 11170 | 11160 | 11170 | 11160 | 2530 |
| 255 | 20230630 | 143100 | 4975709710 | 11160 | 11140 | 11160 | 11140 | 532 |
| 256 | 20230630 | 143000 | 4969780450 | 11140 | 11130 | 11140 | 11130 | 192 |
| 257 | 20230630 | 142900 | 4967641630 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20230630 | 142800 | 4967641630 | 11100 | 11130 | 11140 | 11100 | 622 |
| 259 | 20230630 | 142700 | 4960731940 | 11120 | 11120 | 11130 | 11120 | 121 |
| 260 | 20230630 | 142600 | 4959385430 | 11110 | 11130 | 11130 | 11110 | 758 |
| 261 | 20230630 | 142500 | 4950959880 | 11120 | 11120 | 11120 | 11120 | 15 |
| 262 | 20230630 | 142400 | 4950793080 | 11110 | 11120 | 11120 | 11100 | 922 |
| 263 | 20230630 | 142300 | 4940556190 | 11120 | 11120 | 11120 | 11120 | 12 |
| 264 | 20230630 | 142200 | 4940422750 | 11100 | 11120 | 11120 | 11100 | 645 |
| 265 | 20230630 | 142100 | 4933262760 | 11120 | 11120 | 11120 | 11120 | 703 |
| 266 | 20230630 | 142000 | 4925445400 | 11130 | 11140 | 11150 | 11120 | 727 |
| 267 | 20230630 | 141900 | 4917352840 | 11140 | 11190 | 11190 | 11140 | 3963 |
| 268 | 20230630 | 141800 | 4873140260 | 11190 | 11190 | 11200 | 11170 | 945 |
| 269 | 20230630 | 141700 | 4862574780 | 11190 | 11140 | 11190 | 11140 | 3131 |
| 270 | 20230630 | 141600 | 4827651470 | 11130 | 11140 | 11140 | 11130 | 260 |
| 271 | 20230630 | 141500 | 4824756300 | 11130 | 11150 | 11160 | 11120 | 424 |
| 272 | 20230630 | 141400 | 4820034020 | 11120 | 11130 | 11160 | 11120 | 1643 |
| 273 | 20230630 | 141300 | 4801729170 | 11130 | 11100 | 11130 | 11100 | 1059 |
| 274 | 20230630 | 141200 | 4789963610 | 11100 | 11110 | 11110 | 11100 | 475 |
| 275 | 20230630 | 141100 | 4784690890 | 11110 | 11110 | 11110 | 11110 | 217 |
| 276 | 20230630 | 141000 | 4782280020 | 11100 | 11100 | 11100 | 11100 | 230 |
| 277 | 20230630 | 140900 | 4779727020 | 11100 | 11100 | 11140 | 11100 | 415 |
| 278 | 20230630 | 140800 | 4775110560 | 11100 | 11100 | 11100 | 11100 | 122 |
| 279 | 20230630 | 140700 | 4773756360 | 11090 | 11150 | 11150 | 11090 | 1064 |
| 280 | 20230630 | 140600 | 4761902500 | 11140 | 11080 | 11150 | 11080 | 2511 |
| 281 | 20230630 | 140500 | 4733943960 | 11140 | 11040 | 11140 | 11030 | 1730 |
| 282 | 20230630 | 140400 | 4714756820 | 11040 | 10970 | 11150 | 10970 | 7454 |
| 283 | 20230630 | 140300 | 4632413250 | 10940 | 10940 | 10940 | 10940 | 229 |
| 284 | 20230630 | 140200 | 4629907990 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20230630 | 140100 | 4629907990 | 10980 | 10970 | 10980 | 10970 | 182 |
| 286 | 20230630 | 140000 | 4627909640 | 10980 | 10900 | 10980 | 10900 | 348 |
| 287 | 20230630 | 135900 | 4624096680 | 10880 | 10950 | 10950 | 10880 | 1854 |
| 288 | 20230630 | 135800 | 4603867580 | 10970 | 10960 | 10970 | 10960 | 182 |
| 289 | 20230630 | 135700 | 4601871760 | 10950 | 10940 | 10950 | 10930 | 176 |
| 290 | 20230630 | 135600 | 4599946580 | 10940 | 10930 | 10940 | 10930 | 177 |
| 291 | 20230630 | 135500 | 4598011740 | 10930 | 10930 | 10940 | 10930 | 240 |
| 292 | 20230630 | 135400 | 4595388240 | 10930 | 10930 | 10930 | 10930 | 81 |
| 293 | 20230630 | 135300 | 4594502910 | 10920 | 10900 | 10920 | 10890 | 1102 |
| 294 | 20230630 | 135200 | 4582483640 | 10890 | 10900 | 10900 | 10890 | 2053 |
| 295 | 20230630 | 135100 | 4560124210 | 10900 | 10910 | 10910 | 10900 | 152 |
| 296 | 20230630 | 135000 | 4558466850 | 10910 | 10900 | 10910 | 10900 | 1707 |
| 297 | 20230630 | 134900 | 4539860540 | 10900 | 10920 | 10920 | 10900 | 698 |
| 298 | 20230630 | 134800 | 4532241680 | 10930 | 10940 | 10940 | 10920 | 173 |
| 299 | 20230630 | 134700 | 4530352060 | 10930 | 10940 | 10940 | 10930 | 887 |
| 300 | 20230630 | 134600 | 4520654000 | 10940 | 10940 | 10940 | 10940 | 1279 |
| 301 | 20230630 | 134500 | 4506661740 | 10940 | 10940 | 10940 | 10940 | 17 |
| 302 | 20230630 | 134400 | 4506475760 | 10940 | 10950 | 10950 | 10940 | 422 |
| 303 | 20230630 | 134300 | 4501857080 | 10940 | 10960 | 10960 | 10940 | 1321 |
| 304 | 20230630 | 134200 | 4487385440 | 10960 | 10960 | 10960 | 10960 | 149 |
| 305 | 20230630 | 134100 | 4485752400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 306 | 20230630 | 134000 | 4485752400 | 10950 | 10950 | 10950 | 10950 | 72 |
| 307 | 20230630 | 133900 | 4484964000 | 10940 | 10940 | 10940 | 10940 | 1 |
| 308 | 20230630 | 133800 | 4484953060 | 10940 | 10940 | 10940 | 10940 | 100 |
| 309 | 20230630 | 133700 | 4483859060 | 10940 | 10960 | 10960 | 10940 | 473 |
| 310 | 20230630 | 133600 | 4478681620 | 10970 | 10960 | 10970 | 10960 | 372 |
| 311 | 20230630 | 133500 | 4474602370 | 10940 | 10940 | 10940 | 10940 | 106 |
| 312 | 20230630 | 133400 | 4473442730 | 10930 | 10930 | 10930 | 10930 | 5 |
| 313 | 20230630 | 133300 | 4473388080 | 10930 | 10930 | 10930 | 10930 | 10 |
| 314 | 20230630 | 133200 | 4473278780 | 10930 | 10930 | 10930 | 10930 | 58 |
| 315 | 20230630 | 133100 | 4472644840 | 10930 | 10930 | 10930 | 10930 | 1 |
| 316 | 20230630 | 133000 | 4472633910 | 10970 | 10920 | 10970 | 10910 | 12 |
| 317 | 20230630 | 132900 | 4472502870 | 10910 | 10950 | 10950 | 10900 | 3610 |
| 318 | 20230630 | 132800 | 4433089660 | 10970 | 10960 | 10970 | 10960 | 509 |
| 319 | 20230630 | 132700 | 4427509870 | 10970 | 10970 | 10970 | 10970 | 138 |
| 320 | 20230630 | 132600 | 4425996010 | 10980 | 10980 | 10980 | 10980 | 310 |
| 321 | 20230630 | 132500 | 4422592210 | 10970 | 10960 | 10970 | 10960 | 79 |
| 322 | 20230630 | 132400 | 4421725660 | 10960 | 10960 | 10960 | 10960 | 20 |
| 323 | 20230630 | 132300 | 4421506460 | 10960 | 10960 | 10960 | 10960 | 0 |
| 324 | 20230630 | 132200 | 4421506460 | 10960 | 10960 | 10960 | 10960 | 253 |
| 325 | 20230630 | 132100 | 4418733580 | 10960 | 10960 | 10960 | 10960 | 17 |
| 326 | 20230630 | 132000 | 4418547260 | 10960 | 10960 | 10960 | 10960 | 1279 |
| 327 | 20230630 | 131900 | 4404529420 | 10960 | 10960 | 10960 | 10960 | 356 |
| 328 | 20230630 | 131800 | 4400627660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20230630 | 131700 | 4400627660 | 10960 | 10960 | 10960 | 10960 | 127 |
| 330 | 20230630 | 131600 | 4399235740 | 10980 | 10980 | 10980 | 10980 | 23 |
| 331 | 20230630 | 131500 | 4398983200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 332 | 20230630 | 131400 | 4398983200 | 10990 | 10990 | 10990 | 10990 | 45 |
| 333 | 20230630 | 131300 | 4398488650 | 10980 | 10980 | 10980 | 10980 | 118 |
| 334 | 20230630 | 131200 | 4397193010 | 10990 | 10990 | 10990 | 10990 | 2 |
| 335 | 20230630 | 131100 | 4397171030 | 10950 | 10950 | 10990 | 10950 | 822 |
| 336 | 20230630 | 131000 | 4388170090 | 10950 | 10960 | 10960 | 10950 | 243 |
| 337 | 20230630 | 130900 | 4385509140 | 11000 | 10960 | 11000 | 10960 | 474 |
| 338 | 20230630 | 130800 | 4380306820 | 10960 | 10960 | 10960 | 10960 | 31 |
| 339 | 20230630 | 130700 | 4379967060 | 10960 | 10960 | 10960 | 10960 | 30 |
| 340 | 20230630 | 130600 | 4379638260 | 10960 | 10990 | 10990 | 10950 | 767 |
| 341 | 20230630 | 130500 | 4371230220 | 11000 | 11000 | 11000 | 11000 | 20 |
| 342 | 20230630 | 130400 | 4371010220 | 11010 | 11000 | 11010 | 11000 | 119 |
| 343 | 20230630 | 130300 | 4369700130 | 11010 | 11020 | 11020 | 11010 | 981 |
| 344 | 20230630 | 130200 | 4358890340 | 11020 | 11020 | 11020 | 11020 | 12 |
| 345 | 20230630 | 130100 | 4358758100 | 11030 | 11030 | 11030 | 11030 | 55 |
| 346 | 20230630 | 130000 | 4358151450 | 11030 | 11030 | 11030 | 11020 | 679 |
| 347 | 20230630 | 125900 | 4350668720 | 11030 | 11010 | 11030 | 11010 | 582 |
| 348 | 20230630 | 125800 | 4344260300 | 11010 | 11000 | 11010 | 11000 | 1426 |
| 349 | 20230630 | 125700 | 4328564300 | 10970 | 10980 | 10980 | 10970 | 454 |
| 350 | 20230630 | 125600 | 4323583060 | 10990 | 10990 | 11000 | 10990 | 180 |
| 351 | 20230630 | 125500 | 4321604850 | 11000 | 11000 | 11000 | 11000 | 150 |
| 352 | 20230630 | 125400 | 4319954850 | 11000 | 11000 | 11000 | 11000 | 243 |
| 353 | 20230630 | 125300 | 4317281850 | 11000 | 11000 | 11000 | 11000 | 106 |
| 354 | 20230630 | 125200 | 4316115850 | 11000 | 11010 | 11010 | 11000 | 6 |
| 355 | 20230630 | 125100 | 4316049800 | 11010 | 11020 | 11020 | 11010 | 137 |
| 356 | 20230630 | 125000 | 4314541420 | 11000 | 11010 | 11010 | 11000 | 102 |
| 357 | 20230630 | 124900 | 4313418480 | 11000 | 11000 | 11000 | 11000 | 30 |
| 358 | 20230630 | 124800 | 4313088480 | 11000 | 11030 | 11030 | 11000 | 397 |
| 359 | 20230630 | 124700 | 4308721450 | 11010 | 11040 | 11040 | 11010 | 658 |
| 360 | 20230630 | 124600 | 4301471580 | 11030 | 11030 | 11030 | 11030 | 119 |
| 361 | 20230630 | 124500 | 4300159010 | 11030 | 11030 | 11030 | 11030 | 755 |
| 362 | 20230630 | 124400 | 4291831360 | 11030 | 11030 | 11030 | 11030 | 326 |
| 363 | 20230630 | 124300 | 4288235580 | 11030 | 11030 | 11030 | 11030 | 0 |
| 364 | 20230630 | 124200 | 4288235580 | 11030 | 11030 | 11030 | 11010 | 122 |
| 365 | 20230630 | 124100 | 4286890960 | 11030 | 11070 | 11070 | 11030 | 728 |
| 366 | 20230630 | 124000 | 4278860800 | 11070 | 10990 | 11080 | 10990 | 754 |
| 367 | 20230630 | 123900 | 4270521730 | 10990 | 10990 | 11000 | 10990 | 21 |
| 368 | 20230630 | 123800 | 4270290930 | 10990 | 11000 | 11000 | 10990 | 441 |
| 369 | 20230630 | 123700 | 4265442220 | 11000 | 10970 | 11000 | 10960 | 1012 |
| 370 | 20230630 | 123600 | 4254320060 | 10970 | 10970 | 10980 | 10970 | 12 |
| 371 | 20230630 | 123500 | 4254188410 | 10970 | 10950 | 10970 | 10950 | 1766 |
| 372 | 20230630 | 123400 | 4234848010 | 10930 | 10930 | 10950 | 10920 | 1078 |
| 373 | 20230630 | 123300 | 4223073750 | 10920 | 10940 | 10940 | 10920 | 1647 |
| 374 | 20230630 | 123200 | 4205068390 | 10950 | 10940 | 10950 | 10940 | 274 |
| 375 | 20230630 | 123100 | 4202070650 | 10940 | 10950 | 10950 | 10940 | 622 |
| 376 | 20230630 | 123000 | 4195265480 | 10950 | 10950 | 10950 | 10950 | 169 |
| 377 | 20230630 | 122900 | 4193414930 | 10960 | 10960 | 10960 | 10960 | 1205 |
| 378 | 20230630 | 122800 | 4180208130 | 10960 | 10960 | 10960 | 10960 | 5 |
| 379 | 20230630 | 122700 | 4180153330 | 10960 | 10960 | 10960 | 10960 | 557 |
| 380 | 20230630 | 122600 | 4174048610 | 10960 | 10960 | 10960 | 10950 | 364 |
| 381 | 20230630 | 122500 | 4170062570 | 10950 | 10950 | 10950 | 10950 | 36 |
| 382 | 20230630 | 122400 | 4169668370 | 10950 | 10970 | 10970 | 10950 | 2131 |
| 383 | 20230630 | 122300 | 4146333260 | 10980 | 10960 | 10980 | 10950 | 721 |
| 384 | 20230630 | 122200 | 4138430960 | 10960 | 10970 | 10970 | 10960 | 36 |
| 385 | 20230630 | 122100 | 4138036240 | 10970 | 10970 | 10970 | 10970 | 12 |
| 386 | 20230630 | 122000 | 4137904600 | 10960 | 10980 | 10980 | 10960 | 916 |
| 387 | 20230630 | 121900 | 4127859960 | 10980 | 10980 | 10980 | 10970 | 394 |
| 388 | 20230630 | 121800 | 4123537110 | 10980 | 10980 | 10980 | 10980 | 43 |
| 389 | 20230630 | 121700 | 4123064970 | 10980 | 10980 | 10980 | 10980 | 188 |
| 390 | 20230630 | 121600 | 4121000730 | 10970 | 10980 | 10980 | 10970 | 326 |
| 391 | 20230630 | 121500 | 4117424500 | 10970 | 10970 | 10970 | 10970 | 40 |
| 392 | 20230630 | 121400 | 4116985700 | 10970 | 11000 | 11000 | 10970 | 891 |
| 393 | 20230630 | 121300 | 4107193830 | 10990 | 11000 | 11000 | 10990 | 17 |
| 394 | 20230630 | 121200 | 4107006930 | 11000 | 11000 | 11000 | 11000 | 100 |
| 395 | 20230630 | 121100 | 4105906930 | 11000 | 10980 | 11000 | 10980 | 825 |
| 396 | 20230630 | 121000 | 4096831970 | 10980 | 10990 | 11000 | 10980 | 104 |
| 397 | 20230630 | 120900 | 4095689820 | 10990 | 11000 | 11020 | 10990 | 367 |
| 398 | 20230630 | 120800 | 4091653050 | 11000 | 11010 | 11010 | 11000 | 152 |
| 399 | 20230630 | 120700 | 4089979590 | 11010 | 11000 | 11010 | 11000 | 350 |
| 400 | 20230630 | 120600 | 4086129090 | 11050 | 11000 | 11050 | 10990 | 219 |
| 401 | 20230630 | 120500 | 4083720770 | 10970 | 11000 | 11000 | 10970 | 434 |
| 402 | 20230630 | 120400 | 4078954890 | 10990 | 10990 | 10990 | 10990 | 187 |
| 403 | 20230630 | 120300 | 4076899760 | 10990 | 11010 | 11010 | 10990 | 200 |
| 404 | 20230630 | 120200 | 4074700210 | 11050 | 10980 | 11050 | 10980 | 2763 |
| 405 | 20230630 | 120100 | 4044309020 | 10980 | 11020 | 11020 | 10980 | 1314 |
| 406 | 20230630 | 120000 | 4029867890 | 11020 | 11020 | 11020 | 11020 | 18 |
| 407 | 20230630 | 115900 | 4029669530 | 11020 | 11020 | 11020 | 11020 | 19 |
| 408 | 20230630 | 115800 | 4029460150 | 11020 | 11030 | 11030 | 11020 | 121 |
| 409 | 20230630 | 115700 | 4028125560 | 11030 | 11050 | 11050 | 11030 | 64 |
| 410 | 20230630 | 115600 | 4027419600 | 11030 | 11060 | 11060 | 11030 | 250 |
| 411 | 20230630 | 115500 | 4024659100 | 11050 | 11060 | 11060 | 11030 | 59 |
| 412 | 20230630 | 115400 | 4024006790 | 11060 | 11060 | 11060 | 11060 | 2 |
| 413 | 20230630 | 115300 | 4023984670 | 11030 | 11030 | 11030 | 11030 | 10 |
| 414 | 20230630 | 115200 | 4023874370 | 11030 | 11060 | 11060 | 11030 | 228 |
| 415 | 20230630 | 115100 | 4021359200 | 11060 | 11050 | 11060 | 11020 | 106 |
| 416 | 20230630 | 115000 | 4020186910 | 11060 | 11060 | 11060 | 11060 | 10 |
| 417 | 20230630 | 114900 | 4020076310 | 11060 | 11060 | 11060 | 11060 | 200 |
| 418 | 20230630 | 114800 | 4017864310 | 11060 | 11060 | 11060 | 11060 | 10 |
| 419 | 20230630 | 114700 | 4017753710 | 11060 | 11020 | 11060 | 11020 | 221 |
| 420 | 20230630 | 114600 | 4015317890 | 11020 | 11020 | 11020 | 11020 | 80 |
| 421 | 20230630 | 114500 | 4014436290 | 11020 | 11070 | 11070 | 11020 | 54 |
| 422 | 20230630 | 114400 | 4013838560 | 11070 | 11020 | 11070 | 11020 | 574 |
| 423 | 20230630 | 114300 | 4007499650 | 10990 | 10990 | 11010 | 10990 | 1104 |
| 424 | 20230630 | 114200 | 3995346690 | 10990 | 10990 | 11000 | 10990 | 875 |
| 425 | 20230630 | 114100 | 3985730430 | 10990 | 11000 | 11000 | 10990 | 589 |
| 426 | 20230630 | 114000 | 3979253820 | 11000 | 11010 | 11050 | 11000 | 751 |
| 427 | 20230630 | 113900 | 3970982280 | 11020 | 11020 | 11020 | 11020 | 0 |
| 428 | 20230630 | 113800 | 3970982280 | 11020 | 11020 | 11020 | 11010 | 143 |
| 429 | 20230630 | 113700 | 3969407800 | 11010 | 11000 | 11010 | 11000 | 106 |
| 430 | 20230630 | 113600 | 3968240970 | 11000 | 11000 | 11000 | 11000 | 540 |
| 431 | 20230630 | 113500 | 3962300970 | 11000 | 11010 | 11010 | 11000 | 600 |
| 432 | 20230630 | 113400 | 3955700470 | 11010 | 11000 | 11010 | 11000 | 151 |
| 433 | 20230630 | 113300 | 3954039370 | 11000 | 11000 | 11000 | 10990 | 1676 |
| 434 | 20230630 | 113200 | 3935603430 | 11000 | 11000 | 11030 | 11000 | 1533 |
| 435 | 20230630 | 113100 | 3918739890 | 11000 | 11050 | 11050 | 11000 | 1038 |
| 436 | 20230630 | 113000 | 3907302640 | 11020 | 11040 | 11040 | 11020 | 112 |
| 437 | 20230630 | 112900 | 3906067450 | 11050 | 11050 | 11050 | 11020 | 829 |
| 438 | 20230630 | 112800 | 3896922190 | 11050 | 11050 | 11050 | 11050 | 290 |
| 439 | 20230630 | 112700 | 3893717690 | 11050 | 11050 | 11050 | 11050 | 601 |
| 440 | 20230630 | 112600 | 3887076640 | 11050 | 11080 | 11080 | 11050 | 863 |
| 441 | 20230630 | 112500 | 3877522690 | 11080 | 11080 | 11080 | 11080 | 336 |
| 442 | 20230630 | 112400 | 3873799810 | 11080 | 11080 | 11080 | 11080 | 427 |
| 443 | 20230630 | 112300 | 3869068650 | 11090 | 11080 | 11090 | 11080 | 626 |
| 444 | 20230630 | 112200 | 3862132310 | 11090 | 11080 | 11090 | 11080 | 180 |
| 445 | 20230630 | 112100 | 3860136910 | 11080 | 11100 | 11100 | 11080 | 304 |
| 446 | 20230630 | 112000 | 3856767660 | 11100 | 11080 | 11100 | 11080 | 642 |
| 447 | 20230630 | 111900 | 3849649260 | 11070 | 11070 | 11070 | 11060 | 1210 |
| 448 | 20230630 | 111800 | 3836259270 | 11060 | 11060 | 11070 | 11060 | 1475 |
| 449 | 20230630 | 111700 | 3819940770 | 11060 | 11080 | 11080 | 11060 | 461 |
| 450 | 20230630 | 111600 | 3814839240 | 11100 | 11100 | 11100 | 11100 | 9 |
| 451 | 20230630 | 111500 | 3814739340 | 11090 | 11070 | 11090 | 11060 | 431 |
| 452 | 20230630 | 111400 | 3809965560 | 11080 | 11090 | 11090 | 11080 | 259 |
| 453 | 20230630 | 111300 | 3807095400 | 11100 | 11110 | 11110 | 11100 | 516 |
| 454 | 20230630 | 111200 | 3801366800 | 11100 | 11110 | 11110 | 11100 | 264 |
| 455 | 20230630 | 111100 | 3798434910 | 11110 | 11110 | 11110 | 11110 | 8 |
| 456 | 20230630 | 111000 | 3798346030 | 11110 | 11090 | 11110 | 11080 | 824 |
| 457 | 20230630 | 110900 | 3789209090 | 11080 | 11080 | 11120 | 11080 | 263 |
| 458 | 20230630 | 110800 | 3786291250 | 11080 | 11120 | 11120 | 11080 | 1602 |
| 459 | 20230630 | 110700 | 3768503270 | 11120 | 11120 | 11120 | 11120 | 114 |
| 460 | 20230630 | 110600 | 3767235590 | 11120 | 11150 | 11150 | 11120 | 280 |
| 461 | 20230630 | 110500 | 3764116000 | 11150 | 11120 | 11160 | 11120 | 478 |
| 462 | 20230630 | 110400 | 3758796280 | 11150 | 11110 | 11150 | 11100 | 756 |
| 463 | 20230630 | 110300 | 3750385480 | 11100 | 11120 | 11120 | 11100 | 1186 |
| 464 | 20230630 | 110200 | 3737208160 | 11120 | 11120 | 11120 | 11120 | 709 |
| 465 | 20230630 | 110100 | 3729324080 | 11120 | 11120 | 11130 | 11120 | 337 |
| 466 | 20230630 | 110000 | 3725574550 | 11120 | 11110 | 11130 | 11110 | 259 |
| 467 | 20230630 | 105900 | 3722693850 | 11110 | 11090 | 11110 | 11080 | 1696 |
| 468 | 20230630 | 105800 | 3703883170 | 11090 | 11140 | 11140 | 11090 | 3018 |
| 469 | 20230630 | 105700 | 3670333480 | 11140 | 11140 | 11140 | 11140 | 138 |
| 470 | 20230630 | 105600 | 3668796160 | 11140 | 11150 | 11160 | 11140 | 130 |
| 471 | 20230630 | 105500 | 3667346400 | 11150 | 11130 | 11150 | 11130 | 1064 |
| 472 | 20230630 | 105400 | 3655485240 | 11130 | 11120 | 11140 | 11120 | 940 |
| 473 | 20230630 | 105300 | 3645030890 | 11150 | 11150 | 11150 | 11150 | 254 |
| 474 | 20230630 | 105200 | 3642198790 | 11150 | 11160 | 11160 | 11150 | 515 |
| 475 | 20230630 | 105100 | 3636456190 | 11160 | 11110 | 11160 | 11110 | 284 |
| 476 | 20230630 | 105000 | 3633290100 | 11110 | 11110 | 11110 | 11110 | 123 |
| 477 | 20230630 | 104900 | 3631923570 | 11130 | 11150 | 11150 | 11110 | 551 |
| 478 | 20230630 | 104800 | 3625794670 | 11130 | 11140 | 11140 | 11120 | 521 |
| 479 | 20230630 | 104700 | 3619998910 | 11130 | 11180 | 11180 | 11120 | 1048 |
| 480 | 20230630 | 104600 | 3608328200 | 11160 | 11180 | 11180 | 11160 | 242 |
| 481 | 20230630 | 104500 | 3605626920 | 11180 | 11160 | 11180 | 11160 | 115 |
| 482 | 20230630 | 104400 | 3604342820 | 11180 | 11160 | 11190 | 11160 | 1220 |
| 483 | 20230630 | 104300 | 3590704610 | 11160 | 11180 | 11200 | 11160 | 720 |
| 484 | 20230630 | 104200 | 3582653900 | 11160 | 11160 | 11200 | 11160 | 954 |
| 485 | 20230630 | 104100 | 3571987170 | 11170 | 11190 | 11200 | 11170 | 636 |
| 486 | 20230630 | 104000 | 3564868110 | 11190 | 11190 | 11190 | 11190 | 315 |
| 487 | 20230630 | 103900 | 3561343260 | 11190 | 11150 | 11190 | 11130 | 530 |
| 488 | 20230630 | 103800 | 3555430480 | 11130 | 11140 | 11140 | 11130 | 103 |
| 489 | 20230630 | 103700 | 3554283090 | 11130 | 11130 | 11130 | 11130 | 72 |
| 490 | 20230630 | 103600 | 3553481730 | 11150 | 11100 | 11150 | 11100 | 917 |
| 491 | 20230630 | 103500 | 3543285540 | 11100 | 11100 | 11100 | 11100 | 160 |
| 492 | 20230630 | 103400 | 3541509540 | 11100 | 11090 | 11120 | 11090 | 1701 |
| 493 | 20230630 | 103300 | 3522605850 | 11090 | 11120 | 11130 | 11090 | 1565 |
| 494 | 20230630 | 103200 | 3505228570 | 11120 | 11130 | 11130 | 11120 | 524 |
| 495 | 20230630 | 103100 | 3499400400 | 11130 | 11140 | 11140 | 11130 | 381 |
| 496 | 20230630 | 103000 | 3495156260 | 11140 | 11100 | 11140 | 11100 | 365 |
| 497 | 20230630 | 102900 | 3491099470 | 11110 | 11090 | 11110 | 11070 | 1737 |
| 498 | 20230630 | 102800 | 3471834860 | 11110 | 11160 | 11160 | 11100 | 3908 |
| 499 | 20230630 | 102700 | 3428324090 | 11160 | 11220 | 11220 | 11160 | 4741 |
| 500 | 20230630 | 102600 | 3375302500 | 11220 | 11190 | 11220 | 11190 | 151 |
| 501 | 20230630 | 102500 | 3373612510 | 11190 | 11180 | 11190 | 11160 | 700 |
| 502 | 20230630 | 102400 | 3365789450 | 11160 | 11220 | 11220 | 11160 | 2273 |
| 503 | 20230630 | 102300 | 3340354400 | 11220 | 11270 | 11270 | 11220 | 2128 |
| 504 | 20230630 | 102200 | 3316407250 | 11270 | 11270 | 11280 | 11260 | 2369 |
| 505 | 20230630 | 102100 | 3289711740 | 11270 | 11310 | 11320 | 11270 | 5864 |
| 506 | 20230630 | 102000 | 3223497610 | 11270 | 11300 | 11330 | 11260 | 9558 |
| 507 | 20230630 | 101900 | 3115392400 | 11300 | 11230 | 11300 | 11210 | 6148 |
| 508 | 20230630 | 101800 | 3046109180 | 11230 | 11170 | 11230 | 11140 | 3630 |
| 509 | 20230630 | 101700 | 3005535960 | 11180 | 11180 | 11190 | 11140 | 1302 |
| 510 | 20230630 | 101600 | 2990981140 | 11190 | 11130 | 11190 | 11130 | 1057 |
| 511 | 20230630 | 101500 | 2979199060 | 11130 | 11190 | 11190 | 11130 | 1298 |
| 512 | 20230630 | 101400 | 2964749230 | 11200 | 11190 | 11200 | 11130 | 2039 |
| 513 | 20230630 | 101300 | 2942019810 | 11170 | 11210 | 11240 | 11170 | 4489 |
| 514 | 20230630 | 101200 | 2891728960 | 11210 | 11220 | 11230 | 11180 | 3190 |
| 515 | 20230630 | 101100 | 2855935010 | 11220 | 11190 | 11230 | 11150 | 3395 |
| 516 | 20230630 | 101000 | 2817980760 | 11190 | 11240 | 11240 | 11190 | 4935 |
| 517 | 20230630 | 100900 | 2762705620 | 11240 | 11230 | 11250 | 11200 | 6052 |
| 518 | 20230630 | 100800 | 2694685390 | 11230 | 11240 | 11250 | 11160 | 6657 |
| 519 | 20230630 | 100700 | 2619897590 | 11240 | 11190 | 11250 | 11090 | 8389 |
| 520 | 20230630 | 100600 | 2525966700 | 11190 | 11090 | 11200 | 11090 | 4753 |
| 521 | 20230630 | 100500 | 2472989210 | 11090 | 11070 | 11090 | 11030 | 711 |
| 522 | 20230630 | 100400 | 2465125720 | 11080 | 11100 | 11100 | 11030 | 1543 |
| 523 | 20230630 | 100300 | 2448014720 | 11100 | 10990 | 11100 | 10990 | 1044 |
| 524 | 20230630 | 100200 | 2436486890 | 10990 | 10990 | 10990 | 10960 | 1634 |
| 525 | 20230630 | 100100 | 2418548260 | 10990 | 11000 | 11010 | 10980 | 695 |
| 526 | 20230630 | 100000 | 2410903700 | 11000 | 10960 | 11000 | 10960 | 678 |
| 527 | 20230630 | 095900 | 2403462260 | 10960 | 11020 | 11020 | 10960 | 7565 |
| 528 | 20230630 | 095800 | 2320253240 | 11020 | 11030 | 11100 | 11020 | 2024 |
| 529 | 20230630 | 095700 | 2297932590 | 11080 | 11030 | 11100 | 11030 | 305 |
| 530 | 20230630 | 095600 | 2294557580 | 11050 | 11050 | 11100 | 11010 | 1322 |
| 531 | 20230630 | 095500 | 2279967600 | 11050 | 11070 | 11080 | 11050 | 1437 |
| 532 | 20230630 | 095400 | 2264068470 | 11070 | 11060 | 11090 | 11050 | 1058 |
| 533 | 20230630 | 095300 | 2252351570 | 11050 | 11050 | 11050 | 11050 | 47 |
| 534 | 20230630 | 095200 | 2251832220 | 11050 | 11080 | 11080 | 11010 | 1172 |
| 535 | 20230630 | 095100 | 2238916250 | 11080 | 11080 | 11080 | 11000 | 6097 |
| 536 | 20230630 | 095000 | 2171775400 | 11080 | 11000 | 11080 | 11000 | 1298 |
| 537 | 20230630 | 094900 | 2157465390 | 11000 | 10990 | 11000 | 10970 | 1092 |
| 538 | 20230630 | 094800 | 2145467570 | 10990 | 10970 | 10990 | 10970 | 716 |
| 539 | 20230630 | 094700 | 2137612920 | 10970 | 11010 | 11010 | 10930 | 2954 |
| 540 | 20230630 | 094600 | 2105199290 | 11000 | 11060 | 11080 | 11000 | 4547 |
| 541 | 20230630 | 094500 | 2055115930 | 11050 | 11090 | 11090 | 11040 | 1516 |
| 542 | 20230630 | 094400 | 2038329610 | 11100 | 11150 | 11150 | 11100 | 2220 |
| 543 | 20230630 | 094300 | 2013648410 | 11160 | 11120 | 11160 | 11090 | 1710 |
| 544 | 20230630 | 094200 | 1994616030 | 11090 | 11080 | 11130 | 11080 | 2360 |
| 545 | 20230630 | 094100 | 1968435610 | 11080 | 11060 | 11130 | 11060 | 2154 |
| 546 | 20230630 | 094000 | 1944537690 | 11060 | 11170 | 11200 | 11000 | 5762 |
| 547 | 20230630 | 093900 | 1880500200 | 11160 | 11220 | 11220 | 11160 | 11505 |
| 548 | 20230630 | 093800 | 1751745530 | 11210 | 11240 | 11250 | 11170 | 15747 |
| 549 | 20230630 | 093700 | 1575073180 | 11240 | 10870 | 11240 | 10870 | 19041 |
| 550 | 20230630 | 093600 | 1363820770 | 10860 | 10890 | 10890 | 10860 | 1000 |
| 551 | 20230630 | 093500 | 1352953440 | 10840 | 10930 | 10980 | 10840 | 5925 |
| 552 | 20230630 | 093400 | 1288354840 | 10980 | 10960 | 10990 | 10900 | 3738 |
| 553 | 20230630 | 093300 | 1247361790 | 10970 | 10980 | 10990 | 10900 | 7209 |
| 554 | 20230630 | 093200 | 1168513270 | 10990 | 10830 | 10990 | 10780 | 7377 |
| 555 | 20230630 | 093100 | 1088036730 | 10830 | 10940 | 10960 | 10730 | 10312 |
| 556 | 20230630 | 093000 | 975909380 | 10940 | 10850 | 10940 | 10830 | 6984 |
| 557 | 20230630 | 092900 | 899902970 | 10850 | 10800 | 10880 | 10790 | 2788 |
| 558 | 20230630 | 092800 | 869677040 | 10790 | 10770 | 10790 | 10720 | 994 |
| 559 | 20230630 | 092700 | 858986790 | 10770 | 10690 | 10770 | 10680 | 580 |
| 560 | 20230630 | 092600 | 852776650 | 10610 | 10600 | 10650 | 10580 | 3507 |
| 561 | 20230630 | 092500 | 815495210 | 10610 | 10580 | 10630 | 10580 | 1236 |
| 562 | 20230630 | 092400 | 802402610 | 10580 | 10640 | 10640 | 10580 | 551 |
| 563 | 20230630 | 092300 | 796562160 | 10650 | 10660 | 10670 | 10560 | 3317 |
| 564 | 20230630 | 092200 | 761333190 | 10690 | 10660 | 10690 | 10640 | 1361 |
| 565 | 20230630 | 092100 | 746830320 | 10660 | 10720 | 10720 | 10660 | 1978 |
| 566 | 20230630 | 092000 | 725656160 | 10710 | 10790 | 10790 | 10710 | 542 |
| 567 | 20230630 | 091900 | 719845690 | 10800 | 10800 | 10830 | 10690 | 1293 |
| 568 | 20230630 | 091800 | 705937520 | 10800 | 10800 | 10830 | 10770 | 896 |
| 569 | 20230630 | 091700 | 696261170 | 10760 | 10790 | 10800 | 10760 | 638 |
| 570 | 20230630 | 091600 | 689376250 | 10750 | 10730 | 10750 | 10690 | 591 |
| 571 | 20230630 | 091500 | 683032110 | 10730 | 10670 | 10730 | 10660 | 1669 |
| 572 | 20230630 | 091400 | 665184860 | 10660 | 10740 | 10740 | 10650 | 5671 |
| 573 | 20230630 | 091300 | 604681980 | 10710 | 10720 | 10720 | 10680 | 1662 |
| 574 | 20230630 | 091200 | 586893750 | 10750 | 10650 | 10750 | 10650 | 3440 |
| 575 | 20230630 | 091100 | 550191490 | 10670 | 10600 | 10700 | 10600 | 1106 |
| 576 | 20230630 | 091000 | 538408040 | 10680 | 10570 | 10680 | 10530 | 2400 |
| 577 | 20230630 | 090900 | 513074420 | 10570 | 10640 | 10640 | 10570 | 4295 |
| 578 | 20230630 | 090800 | 467445330 | 10640 | 10620 | 10700 | 10620 | 2532 |
| 579 | 20230630 | 090700 | 440506240 | 10600 | 10750 | 10770 | 10600 | 3968 |
| 580 | 20230630 | 090600 | 398147460 | 10770 | 10820 | 10840 | 10750 | 1960 |
| 581 | 20230630 | 090500 | 376969820 | 10800 | 10660 | 10800 | 10650 | 5220 |
| 582 | 20230630 | 090400 | 320979690 | 10650 | 10700 | 10730 | 10560 | 2490 |
| 583 | 20230630 | 090300 | 294435680 | 10670 | 10620 | 10740 | 10550 | 5850 |
| 584 | 20230630 | 090200 | 232041660 | 10620 | 10730 | 10730 | 10530 | 4172 |
| 585 | 20230630 | 090100 | 187836030 | 10730 | 10790 | 10800 | 10720 | 2413 |
| 586 | 20230630 | 090000 | 161911850 | 10790 | 10900 | 10900 | 10600 | 14866 |