31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 10516 |
| 3 | 20230704 | 184400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20230704 | 184300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20230704 | 184200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20230704 | 184100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20230704 | 184000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20230704 | 183900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20230704 | 183800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20230704 | 183700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20230704 | 183600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20230704 | 183500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20230704 | 183400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20230704 | 183300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20230704 | 183200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20230704 | 183100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20230704 | 183000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20230704 | 182900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20230704 | 182800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20230704 | 182700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20230704 | 182600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20230704 | 182500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20230704 | 182400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20230704 | 182300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20230704 | 182200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20230704 | 182100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20230704 | 182000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20230704 | 181900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20230704 | 181800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20230704 | 181700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20230704 | 181600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20230704 | 181500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 10516 |
| 33 | 20230704 | 181400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20230704 | 181300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20230704 | 181200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20230704 | 181100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20230704 | 181000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20230704 | 180900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20230704 | 180800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20230704 | 180700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20230704 | 180600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20230704 | 180500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20230704 | 180400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20230704 | 180300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20230704 | 180200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20230704 | 180100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20230704 | 180000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20230704 | 175900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20230704 | 175800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20230704 | 175700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20230704 | 175600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20230704 | 175500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20230704 | 175400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20230704 | 175300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20230704 | 175200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20230704 | 175100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20230704 | 175000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20230704 | 174900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20230704 | 174800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20230704 | 174700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20230704 | 174600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20230704 | 174500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 10516 |
| 63 | 20230704 | 174400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20230704 | 174300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20230704 | 174200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20230704 | 174100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20230704 | 174000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20230704 | 173900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20230704 | 173800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20230704 | 173700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20230704 | 173600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20230704 | 173500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20230704 | 173400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20230704 | 173300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20230704 | 173200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20230704 | 173100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20230704 | 173000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20230704 | 172900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20230704 | 172800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20230704 | 172700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20230704 | 172600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20230704 | 172500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20230704 | 172400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20230704 | 172300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20230704 | 172200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20230704 | 172100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20230704 | 172000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20230704 | 171900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20230704 | 171800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20230704 | 171700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20230704 | 171600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20230704 | 171500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 10516 |
| 93 | 20230704 | 171400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20230704 | 171300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20230704 | 171200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20230704 | 171100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20230704 | 171000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20230704 | 170900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20230704 | 170800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20230704 | 170700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20230704 | 170600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20230704 | 170500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20230704 | 170400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20230704 | 170300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20230704 | 170200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20230704 | 170100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20230704 | 170000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20230704 | 165900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20230704 | 165800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20230704 | 165700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20230704 | 165600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20230704 | 165500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20230704 | 165400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20230704 | 165300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20230704 | 165200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20230704 | 165100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20230704 | 165000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20230704 | 164900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20230704 | 164800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20230704 | 164700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20230704 | 164600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20230704 | 164500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 10516 |
| 123 | 20230704 | 164400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20230704 | 164300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20230704 | 164200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20230704 | 164100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20230704 | 164000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20230704 | 163900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20230704 | 163800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20230704 | 163700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20230704 | 163600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20230704 | 163500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20230704 | 163400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20230704 | 163300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20230704 | 163200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20230704 | 163100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20230704 | 163000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20230704 | 162900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20230704 | 162800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20230704 | 162700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20230704 | 162600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20230704 | 162500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20230704 | 162400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20230704 | 162300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20230704 | 162200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20230704 | 162100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20230704 | 162000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20230704 | 161900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20230704 | 161800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20230704 | 161700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20230704 | 161600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20230704 | 161500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 10516 |
| 153 | 20230704 | 161400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20230704 | 161300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20230704 | 161200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20230704 | 161100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20230704 | 161000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20230704 | 160900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20230704 | 160800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20230704 | 160700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20230704 | 160600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20230704 | 160500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20230704 | 160400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20230704 | 160300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20230704 | 160200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20230704 | 160100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20230704 | 160000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20230704 | 155900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20230704 | 155800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20230704 | 155700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20230704 | 155600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20230704 | 155500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20230704 | 155400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20230704 | 155300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20230704 | 155200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20230704 | 155100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20230704 | 155000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20230704 | 154900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20230704 | 154800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20230704 | 154700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20230704 | 154600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20230704 | 154500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 10516 |
| 183 | 20230704 | 154400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20230704 | 154300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20230704 | 154200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20230704 | 154100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20230704 | 154000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20230704 | 153900 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20230704 | 153800 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20230704 | 153700 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20230704 | 153600 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20230704 | 153500 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20230704 | 153400 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20230704 | 153300 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20230704 | 153200 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20230704 | 153100 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20230704 | 153000 | 7571387460 | 10930 | 10930 | 10930 | 10930 | 10516 |
| 198 | 20230704 | 152900 | 7456447580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20230704 | 152800 | 7456447580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20230704 | 152700 | 7456447580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20230704 | 152600 | 7456447580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20230704 | 152500 | 7456447580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20230704 | 152400 | 7456447580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20230704 | 152300 | 7456447580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20230704 | 152200 | 7456447580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20230704 | 152100 | 7456447580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20230704 | 152000 | 7456447580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20230704 | 151900 | 7456447580 | 10940 | 10940 | 10970 | 10930 | 3068 |
| 209 | 20230704 | 151800 | 7422864420 | 10950 | 10960 | 10960 | 10940 | 1065 |
| 210 | 20230704 | 151700 | 7411200840 | 10960 | 11010 | 11010 | 10960 | 1190 |
| 211 | 20230704 | 151600 | 7398121920 | 11000 | 11000 | 11000 | 11000 | 152 |
| 212 | 20230704 | 151500 | 7396449920 | 11000 | 11010 | 11010 | 11000 | 583 |
| 213 | 20230704 | 151400 | 7390036050 | 11010 | 11010 | 11010 | 10980 | 452 |
| 214 | 20230704 | 151300 | 7385064810 | 11020 | 11020 | 11020 | 11010 | 627 |
| 215 | 20230704 | 151200 | 7378155280 | 11020 | 10990 | 11020 | 10960 | 671 |
| 216 | 20230704 | 151100 | 7370790740 | 10990 | 10960 | 10990 | 10960 | 296 |
| 217 | 20230704 | 151000 | 7367542660 | 10920 | 11000 | 11000 | 10920 | 1664 |
| 218 | 20230704 | 150900 | 7349340710 | 11000 | 10990 | 11000 | 10990 | 4025 |
| 219 | 20230704 | 150800 | 7305070640 | 11000 | 11020 | 11020 | 11000 | 442 |
| 220 | 20230704 | 150700 | 7300204640 | 11020 | 10990 | 11020 | 10990 | 1716 |
| 221 | 20230704 | 150600 | 7281316090 | 10980 | 10930 | 10980 | 10930 | 1685 |
| 222 | 20230704 | 150500 | 7262836820 | 10930 | 10910 | 10930 | 10910 | 252 |
| 223 | 20230704 | 150400 | 7260083600 | 10910 | 10920 | 10930 | 10910 | 778 |
| 224 | 20230704 | 150300 | 7251588090 | 10910 | 10910 | 10920 | 10910 | 1228 |
| 225 | 20230704 | 150200 | 7238189910 | 10980 | 10890 | 10990 | 10870 | 2357 |
| 226 | 20230704 | 150100 | 7212490750 | 10880 | 10900 | 10910 | 10880 | 4114 |
| 227 | 20230704 | 150000 | 7167684580 | 10910 | 10940 | 10970 | 10910 | 3757 |
| 228 | 20230704 | 145900 | 7126639780 | 10940 | 10950 | 10980 | 10930 | 5262 |
| 229 | 20230704 | 145800 | 7069058450 | 10950 | 10960 | 10970 | 10950 | 3498 |
| 230 | 20230704 | 145700 | 7030711860 | 10960 | 11010 | 11010 | 10960 | 4730 |
| 231 | 20230704 | 145600 | 6978770270 | 11000 | 11010 | 11010 | 11000 | 1659 |
| 232 | 20230704 | 145500 | 6960517920 | 11010 | 11010 | 11010 | 11010 | 516 |
| 233 | 20230704 | 145400 | 6954836760 | 11020 | 11020 | 11020 | 11010 | 527 |
| 234 | 20230704 | 145300 | 6949034220 | 11020 | 11010 | 11020 | 11010 | 555 |
| 235 | 20230704 | 145200 | 6942920900 | 11010 | 11010 | 11020 | 11010 | 797 |
| 236 | 20230704 | 145100 | 6934145430 | 11030 | 11020 | 11030 | 11000 | 2115 |
| 237 | 20230704 | 145000 | 6910860130 | 11020 | 11010 | 11030 | 11010 | 91 |
| 238 | 20230704 | 144900 | 6909857980 | 11010 | 11020 | 11030 | 11010 | 2275 |
| 239 | 20230704 | 144800 | 6884809430 | 11020 | 11040 | 11040 | 11020 | 2041 |
| 240 | 20230704 | 144700 | 6862308760 | 11050 | 11070 | 11070 | 11050 | 481 |
| 241 | 20230704 | 144600 | 6856990420 | 11080 | 11080 | 11080 | 11070 | 144 |
| 242 | 20230704 | 144500 | 6855394930 | 11080 | 11060 | 11080 | 11050 | 145 |
| 243 | 20230704 | 144400 | 6853791680 | 11050 | 11080 | 11080 | 11050 | 13 |
| 244 | 20230704 | 144300 | 6853648000 | 11030 | 11030 | 11040 | 11030 | 922 |
| 245 | 20230704 | 144200 | 6843476490 | 11030 | 11080 | 11090 | 11030 | 1555 |
| 246 | 20230704 | 144100 | 6826318970 | 11030 | 11090 | 11090 | 11030 | 1534 |
| 247 | 20230704 | 144000 | 6809378990 | 11090 | 11090 | 11090 | 11090 | 304 |
| 248 | 20230704 | 143900 | 6806007630 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20230704 | 143800 | 6806007630 | 11100 | 11050 | 11100 | 11040 | 948 |
| 250 | 20230704 | 143700 | 6795516120 | 11050 | 11070 | 11070 | 11030 | 2386 |
| 251 | 20230704 | 143600 | 6769165430 | 11070 | 11080 | 11080 | 11060 | 495 |
| 252 | 20230704 | 143500 | 6763685660 | 11090 | 11130 | 11130 | 11090 | 104 |
| 253 | 20230704 | 143400 | 6762531700 | 11130 | 11040 | 11130 | 11040 | 718 |
| 254 | 20230704 | 143300 | 6754599250 | 11040 | 11050 | 11050 | 11040 | 772 |
| 255 | 20230704 | 143200 | 6746074190 | 11050 | 11060 | 11060 | 11050 | 676 |
| 256 | 20230704 | 143100 | 6738602250 | 11060 | 11050 | 11090 | 11050 | 862 |
| 257 | 20230704 | 143000 | 6729076180 | 11100 | 11160 | 11160 | 11090 | 572 |
| 258 | 20230704 | 142900 | 6722728850 | 11160 | 11110 | 11170 | 11110 | 1925 |
| 259 | 20230704 | 142800 | 6701285280 | 11110 | 11110 | 11120 | 11110 | 203 |
| 260 | 20230704 | 142700 | 6699029680 | 11110 | 11080 | 11110 | 11080 | 157 |
| 261 | 20230704 | 142600 | 6697289160 | 11080 | 11080 | 11080 | 11040 | 2635 |
| 262 | 20230704 | 142500 | 6668136840 | 11060 | 11100 | 11110 | 11060 | 2296 |
| 263 | 20230704 | 142400 | 6642675870 | 11090 | 11100 | 11100 | 11090 | 151 |
| 264 | 20230704 | 142300 | 6641000770 | 11110 | 11110 | 11110 | 11110 | 169 |
| 265 | 20230704 | 142200 | 6639123180 | 11110 | 11110 | 11110 | 11070 | 408 |
| 266 | 20230704 | 142100 | 6634594690 | 11100 | 11090 | 11100 | 11040 | 1341 |
| 267 | 20230704 | 142000 | 6619741750 | 11090 | 11060 | 11090 | 11040 | 1296 |
| 268 | 20230704 | 141900 | 6605405260 | 11060 | 11030 | 11060 | 11030 | 814 |
| 269 | 20230704 | 141800 | 6596417780 | 11030 | 11040 | 11060 | 11020 | 1657 |
| 270 | 20230704 | 141700 | 6578138920 | 11040 | 11030 | 11040 | 11030 | 1299 |
| 271 | 20230704 | 141600 | 6563805710 | 11030 | 11030 | 11040 | 11020 | 1544 |
| 272 | 20230704 | 141500 | 6546773450 | 11040 | 11080 | 11080 | 11030 | 7871 |
| 273 | 20230704 | 141400 | 6459845890 | 11080 | 11100 | 11100 | 11080 | 3235 |
| 274 | 20230704 | 141300 | 6423981360 | 11100 | 11100 | 11130 | 11090 | 602 |
| 275 | 20230704 | 141200 | 6417299750 | 11100 | 11110 | 11110 | 11090 | 3007 |
| 276 | 20230704 | 141100 | 6383910190 | 11110 | 11120 | 11150 | 11110 | 3470 |
| 277 | 20230704 | 141000 | 6345343570 | 11120 | 11170 | 11170 | 11110 | 6793 |
| 278 | 20230704 | 140900 | 6269657720 | 11160 | 11160 | 11220 | 11160 | 1467 |
| 279 | 20230704 | 140800 | 6253252080 | 11160 | 11230 | 11270 | 11140 | 7408 |
| 280 | 20230704 | 140700 | 6170361340 | 11220 | 11220 | 11230 | 11210 | 1782 |
| 281 | 20230704 | 140600 | 6150379300 | 11230 | 11230 | 11340 | 11220 | 3105 |
| 282 | 20230704 | 140500 | 6115471600 | 11250 | 11360 | 11360 | 11230 | 7502 |
| 283 | 20230704 | 140400 | 6030860600 | 11310 | 11430 | 11440 | 11310 | 6285 |
| 284 | 20230704 | 140300 | 5959198110 | 11430 | 11320 | 11440 | 11310 | 9811 |
| 285 | 20230704 | 140200 | 5847653230 | 11310 | 11330 | 11380 | 11310 | 2796 |
| 286 | 20230704 | 140100 | 5815982300 | 11330 | 11400 | 11440 | 11320 | 5600 |
| 287 | 20230704 | 140000 | 5752174190 | 11390 | 11380 | 11390 | 11310 | 6301 |
| 288 | 20230704 | 135900 | 5680632210 | 11380 | 11430 | 11470 | 11360 | 11604 |
| 289 | 20230704 | 135800 | 5548008070 | 11430 | 11310 | 11480 | 11270 | 16246 |
| 290 | 20230704 | 135700 | 5362967550 | 11310 | 11280 | 11430 | 11250 | 6109 |
| 291 | 20230704 | 135600 | 5293643770 | 11280 | 11190 | 11300 | 11190 | 7569 |
| 292 | 20230704 | 135500 | 5208408420 | 11200 | 11310 | 11370 | 11140 | 16278 |
| 293 | 20230704 | 135400 | 5025751710 | 11310 | 11360 | 11430 | 11300 | 12224 |
| 294 | 20230704 | 135300 | 4887010310 | 11350 | 11550 | 11570 | 11340 | 21128 |
| 295 | 20230704 | 135200 | 4644981360 | 11550 | 11440 | 11650 | 11430 | 48504 |
| 296 | 20230704 | 135100 | 4083959620 | 11440 | 11430 | 11460 | 11420 | 8796 |
| 297 | 20230704 | 135000 | 3983356130 | 11430 | 11440 | 11500 | 11390 | 21529 |
| 298 | 20230704 | 134900 | 3736777090 | 11440 | 11390 | 11440 | 11300 | 19974 |
| 299 | 20230704 | 134800 | 3509579880 | 11390 | 11230 | 11440 | 11230 | 13249 |
| 300 | 20230704 | 134700 | 3359122560 | 11230 | 11250 | 11250 | 11210 | 948 |
| 301 | 20230704 | 134600 | 3348487990 | 11260 | 11240 | 11260 | 11220 | 1939 |
| 302 | 20230704 | 134500 | 3326692480 | 11240 | 11210 | 11240 | 11210 | 1414 |
| 303 | 20230704 | 134400 | 3310824970 | 11210 | 11190 | 11210 | 11180 | 792 |
| 304 | 20230704 | 134300 | 3301957510 | 11200 | 11180 | 11200 | 11180 | 47 |
| 305 | 20230704 | 134200 | 3301432030 | 11180 | 11200 | 11200 | 11180 | 156 |
| 306 | 20230704 | 134100 | 3299686100 | 11210 | 11190 | 11210 | 11190 | 589 |
| 307 | 20230704 | 134000 | 3293091050 | 11200 | 11180 | 11200 | 11180 | 1308 |
| 308 | 20230704 | 133900 | 3278455310 | 11180 | 11150 | 11180 | 11150 | 241 |
| 309 | 20230704 | 133800 | 3275768130 | 11180 | 11150 | 11180 | 11150 | 605 |
| 310 | 20230704 | 133700 | 3269022170 | 11150 | 11140 | 11150 | 11100 | 730 |
| 311 | 20230704 | 133600 | 3260911910 | 11140 | 11100 | 11140 | 11090 | 19 |
| 312 | 20230704 | 133500 | 3260701010 | 11090 | 11120 | 11150 | 11090 | 444 |
| 313 | 20230704 | 133400 | 3255773280 | 11080 | 11090 | 11120 | 11080 | 500 |
| 314 | 20230704 | 133300 | 3250226980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 315 | 20230704 | 133200 | 3250226980 | 11090 | 11120 | 11120 | 11090 | 354 |
| 316 | 20230704 | 133100 | 3246298780 | 11130 | 11130 | 11130 | 11130 | 19 |
| 317 | 20230704 | 133000 | 3246087310 | 11130 | 11130 | 11150 | 11130 | 205 |
| 318 | 20230704 | 132900 | 3243803580 | 11130 | 11060 | 11130 | 11060 | 2 |
| 319 | 20230704 | 132800 | 3243781390 | 11110 | 11070 | 11110 | 11050 | 668 |
| 320 | 20230704 | 132700 | 3236380370 | 11110 | 11070 | 11110 | 11070 | 335 |
| 321 | 20230704 | 132600 | 3232663920 | 11110 | 11110 | 11110 | 11110 | 721 |
| 322 | 20230704 | 132500 | 3224653610 | 11110 | 11080 | 11110 | 11070 | 1175 |
| 323 | 20230704 | 132400 | 3211631940 | 11090 | 11110 | 11110 | 11080 | 533 |
| 324 | 20230704 | 132300 | 3205720880 | 11110 | 11080 | 11110 | 11080 | 133 |
| 325 | 20230704 | 132200 | 3204247120 | 11080 | 11060 | 11080 | 11050 | 165 |
| 326 | 20230704 | 132100 | 3202422710 | 11080 | 11050 | 11080 | 11050 | 31 |
| 327 | 20230704 | 132000 | 3202080130 | 11030 | 11080 | 11080 | 11030 | 43 |
| 328 | 20230704 | 131900 | 3201603790 | 11030 | 11030 | 11040 | 11030 | 658 |
| 329 | 20230704 | 131800 | 3194345050 | 11080 | 11040 | 11080 | 11030 | 1365 |
| 330 | 20230704 | 131700 | 3179282450 | 11040 | 11050 | 11050 | 11040 | 390 |
| 331 | 20230704 | 131600 | 3174974780 | 11050 | 11050 | 11050 | 11050 | 611 |
| 332 | 20230704 | 131500 | 3168223230 | 11040 | 11050 | 11050 | 11030 | 564 |
| 333 | 20230704 | 131400 | 3161996490 | 11030 | 11040 | 11110 | 11030 | 1594 |
| 334 | 20230704 | 131300 | 3144393860 | 11040 | 11050 | 11070 | 11030 | 723 |
| 335 | 20230704 | 131200 | 3136413130 | 11040 | 10990 | 11040 | 10990 | 1485 |
| 336 | 20230704 | 131100 | 3120045970 | 10990 | 11040 | 11040 | 10970 | 2912 |
| 337 | 20230704 | 131000 | 3088000950 | 11040 | 11070 | 11070 | 11040 | 1824 |
| 338 | 20230704 | 130900 | 3067836180 | 11070 | 11120 | 11120 | 11070 | 4136 |
| 339 | 20230704 | 130800 | 3021928060 | 11110 | 11150 | 11150 | 11110 | 3454 |
| 340 | 20230704 | 130700 | 2983488240 | 11150 | 11190 | 11190 | 11150 | 8007 |
| 341 | 20230704 | 130600 | 2894078990 | 11190 | 11210 | 11210 | 11180 | 1834 |
| 342 | 20230704 | 130500 | 2873544260 | 11210 | 11230 | 11230 | 11210 | 2494 |
| 343 | 20230704 | 130400 | 2845565840 | 11240 | 11290 | 11290 | 11240 | 2018 |
| 344 | 20230704 | 130300 | 2822853130 | 11290 | 11250 | 11290 | 11240 | 1232 |
| 345 | 20230704 | 130200 | 2808970860 | 11250 | 11250 | 11250 | 11230 | 1686 |
| 346 | 20230704 | 130100 | 2790022110 | 11250 | 11340 | 11340 | 11250 | 3150 |
| 347 | 20230704 | 130000 | 2754480370 | 11340 | 11290 | 11370 | 11240 | 5986 |
| 348 | 20230704 | 125900 | 2686716570 | 11290 | 11370 | 11370 | 11210 | 8387 |
| 349 | 20230704 | 125800 | 2592136840 | 11360 | 11500 | 11520 | 11360 | 8647 |
| 350 | 20230704 | 125700 | 2493437510 | 11490 | 11550 | 11620 | 11490 | 18244 |
| 351 | 20230704 | 125600 | 2282501070 | 11550 | 11480 | 11560 | 11460 | 14803 |
| 352 | 20230704 | 125500 | 2111978680 | 11510 | 11500 | 11560 | 11470 | 14578 |
| 353 | 20230704 | 125400 | 1944107320 | 11470 | 11390 | 11500 | 11350 | 14147 |
| 354 | 20230704 | 125300 | 1782109980 | 11390 | 11200 | 11390 | 11200 | 2869 |
| 355 | 20230704 | 125200 | 1749660190 | 11200 | 11220 | 11220 | 11200 | 217 |
| 356 | 20230704 | 125100 | 1747229450 | 11250 | 11250 | 11250 | 11250 | 18 |
| 357 | 20230704 | 125000 | 1747026950 | 11250 | 11240 | 11250 | 11220 | 215 |
| 358 | 20230704 | 124900 | 1744609000 | 11250 | 11210 | 11250 | 11190 | 547 |
| 359 | 20230704 | 124800 | 1738476570 | 11210 | 11210 | 11210 | 11210 | 77 |
| 360 | 20230704 | 124700 | 1737613400 | 11210 | 11210 | 11210 | 11210 | 2 |
| 361 | 20230704 | 124600 | 1737590980 | 11250 | 11220 | 11250 | 11200 | 694 |
| 362 | 20230704 | 124500 | 1729793540 | 11200 | 11200 | 11200 | 11200 | 307 |
| 363 | 20230704 | 124400 | 1726355140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 364 | 20230704 | 124300 | 1726355140 | 11210 | 11200 | 11210 | 11200 | 21 |
| 365 | 20230704 | 124200 | 1726119930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 366 | 20230704 | 124100 | 1726119930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 367 | 20230704 | 124000 | 1726119930 | 11190 | 11190 | 11190 | 11190 | 1113 |
| 368 | 20230704 | 123900 | 1713665460 | 11200 | 11200 | 11200 | 11200 | 1 |
| 369 | 20230704 | 123800 | 1713654260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 370 | 20230704 | 123700 | 1713654260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 371 | 20230704 | 123600 | 1713654260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 372 | 20230704 | 123500 | 1713654260 | 11190 | 11190 | 11190 | 11190 | 319 |
| 373 | 20230704 | 123400 | 1710084650 | 11180 | 11190 | 11190 | 11180 | 712 |
| 374 | 20230704 | 123300 | 1702121710 | 11190 | 11210 | 11210 | 11190 | 213 |
| 375 | 20230704 | 123200 | 1699736470 | 11210 | 11210 | 11210 | 11210 | 23 |
| 376 | 20230704 | 123100 | 1699478640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 377 | 20230704 | 123000 | 1699478640 | 11210 | 11210 | 11210 | 11210 | 3 |
| 378 | 20230704 | 122900 | 1699445010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 379 | 20230704 | 122800 | 1699445010 | 11210 | 11220 | 11220 | 11210 | 63 |
| 380 | 20230704 | 122700 | 1698738560 | 11210 | 11210 | 11210 | 11210 | 88 |
| 381 | 20230704 | 122600 | 1697752080 | 11200 | 11200 | 11200 | 11200 | 1 |
| 382 | 20230704 | 122500 | 1697740880 | 11200 | 11230 | 11230 | 11200 | 14 |
| 383 | 20230704 | 122400 | 1697583960 | 11210 | 11230 | 11230 | 11200 | 20 |
| 384 | 20230704 | 122300 | 1697359710 | 11210 | 11200 | 11210 | 11200 | 222 |
| 385 | 20230704 | 122200 | 1694872290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 386 | 20230704 | 122100 | 1694872290 | 11200 | 11220 | 11220 | 11180 | 3199 |
| 387 | 20230704 | 122000 | 1659027010 | 11170 | 11210 | 11210 | 11170 | 723 |
| 388 | 20230704 | 121900 | 1650928420 | 11170 | 11170 | 11170 | 11170 | 50 |
| 389 | 20230704 | 121800 | 1650369920 | 11170 | 11170 | 11170 | 11170 | 1 |
| 390 | 20230704 | 121700 | 1650358750 | 11170 | 11170 | 11170 | 11170 | 100 |
| 391 | 20230704 | 121600 | 1649241750 | 11170 | 11230 | 11230 | 11150 | 4001 |
| 392 | 20230704 | 121500 | 1604506900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 393 | 20230704 | 121400 | 1604506900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 394 | 20230704 | 121300 | 1604506900 | 11220 | 11230 | 11230 | 11220 | 133 |
| 395 | 20230704 | 121200 | 1603014040 | 11240 | 11240 | 11240 | 11240 | 305 |
| 396 | 20230704 | 121100 | 1599585840 | 11250 | 11250 | 11250 | 11250 | 2 |
| 397 | 20230704 | 121000 | 1599563340 | 11240 | 11250 | 11250 | 11240 | 130 |
| 398 | 20230704 | 120900 | 1598100860 | 11260 | 11260 | 11260 | 11260 | 118 |
| 399 | 20230704 | 120800 | 1596772180 | 11260 | 11250 | 11260 | 11250 | 23 |
| 400 | 20230704 | 120700 | 1596513220 | 11260 | 11260 | 11260 | 11260 | 81 |
| 401 | 20230704 | 120600 | 1595601160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 402 | 20230704 | 120500 | 1595601160 | 11250 | 11260 | 11260 | 11250 | 26 |
| 403 | 20230704 | 120400 | 1595308500 | 11260 | 11260 | 11260 | 11260 | 3 |
| 404 | 20230704 | 120300 | 1595274720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 405 | 20230704 | 120200 | 1595274720 | 11260 | 11250 | 11260 | 11250 | 476 |
| 406 | 20230704 | 120100 | 1589917730 | 11240 | 11220 | 11240 | 11220 | 183 |
| 407 | 20230704 | 120000 | 1587861050 | 11220 | 11220 | 11220 | 11220 | 0 |
| 408 | 20230704 | 115900 | 1587861050 | 11220 | 11220 | 11220 | 11220 | 210 |
| 409 | 20230704 | 115800 | 1585504850 | 11240 | 11240 | 11240 | 11240 | 1 |
| 410 | 20230704 | 115700 | 1585493610 | 11240 | 11240 | 11240 | 11240 | 11 |
| 411 | 20230704 | 115600 | 1585369970 | 11240 | 11230 | 11240 | 11210 | 243 |
| 412 | 20230704 | 115500 | 1582641190 | 11200 | 11210 | 11210 | 11200 | 201 |
| 413 | 20230704 | 115400 | 1580389840 | 11210 | 11210 | 11210 | 11210 | 640 |
| 414 | 20230704 | 115300 | 1573215440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 415 | 20230704 | 115200 | 1573215440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 416 | 20230704 | 115100 | 1573215440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 417 | 20230704 | 115000 | 1573215440 | 11200 | 11230 | 11230 | 11200 | 303 |
| 418 | 20230704 | 114900 | 1569816390 | 11220 | 11220 | 11220 | 11220 | 300 |
| 419 | 20230704 | 114800 | 1566450390 | 11220 | 11220 | 11220 | 11220 | 1 |
| 420 | 20230704 | 114700 | 1566439170 | 11220 | 11230 | 11230 | 11220 | 80 |
| 421 | 20230704 | 114600 | 1565541270 | 11230 | 11230 | 11230 | 11230 | 38 |
| 422 | 20230704 | 114500 | 1565114530 | 11230 | 11240 | 11240 | 11230 | 147 |
| 423 | 20230704 | 114400 | 1563462320 | 11240 | 11240 | 11240 | 11240 | 0 |
| 424 | 20230704 | 114300 | 1563462320 | 11240 | 11230 | 11240 | 11230 | 54 |
| 425 | 20230704 | 114200 | 1562855790 | 11230 | 11220 | 11230 | 11220 | 12 |
| 426 | 20230704 | 114100 | 1562721120 | 11220 | 11220 | 11220 | 11220 | 1 |
| 427 | 20230704 | 114000 | 1562709900 | 11230 | 11190 | 11230 | 11190 | 333 |
| 428 | 20230704 | 113900 | 1558977130 | 11190 | 11210 | 11210 | 11190 | 27 |
| 429 | 20230704 | 113800 | 1558674740 | 11180 | 11180 | 11180 | 11180 | 1 |
| 430 | 20230704 | 113700 | 1558663560 | 11210 | 11180 | 11210 | 11180 | 64 |
| 431 | 20230704 | 113600 | 1557947200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 432 | 20230704 | 113500 | 1557947200 | 11180 | 11180 | 11180 | 11180 | 12 |
| 433 | 20230704 | 113400 | 1557813040 | 11170 | 11190 | 11190 | 11170 | 872 |
| 434 | 20230704 | 113300 | 1548060650 | 11220 | 11220 | 11220 | 11220 | 60 |
| 435 | 20230704 | 113200 | 1547387450 | 11240 | 11240 | 11240 | 11240 | 0 |
| 436 | 20230704 | 113100 | 1547387450 | 11240 | 11250 | 11260 | 11240 | 94 |
| 437 | 20230704 | 113000 | 1546329900 | 11260 | 11200 | 11260 | 11170 | 1266 |
| 438 | 20230704 | 112900 | 1532148320 | 11220 | 11210 | 11220 | 11200 | 193 |
| 439 | 20230704 | 112800 | 1529985020 | 11250 | 11250 | 11250 | 11230 | 618 |
| 440 | 20230704 | 112700 | 1523035100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 441 | 20230704 | 112600 | 1523035100 | 11250 | 11250 | 11250 | 11250 | 375 |
| 442 | 20230704 | 112500 | 1518816350 | 11250 | 11250 | 11250 | 11250 | 2 |
| 443 | 20230704 | 112400 | 1518793850 | 11250 | 11220 | 11250 | 11220 | 58 |
| 444 | 20230704 | 112300 | 1518142640 | 11210 | 11210 | 11210 | 11210 | 224 |
| 445 | 20230704 | 112200 | 1515631600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 446 | 20230704 | 112100 | 1515631600 | 11240 | 11240 | 11240 | 11230 | 573 |
| 447 | 20230704 | 112000 | 1509191230 | 11250 | 11240 | 11250 | 11240 | 330 |
| 448 | 20230704 | 111900 | 1505481460 | 11190 | 11190 | 11190 | 11190 | 95 |
| 449 | 20230704 | 111800 | 1504418410 | 11190 | 11190 | 11190 | 11190 | 220 |
| 450 | 20230704 | 111700 | 1501956610 | 11190 | 11240 | 11260 | 11190 | 315 |
| 451 | 20230704 | 111600 | 1498411640 | 11220 | 11190 | 11220 | 11190 | 508 |
| 452 | 20230704 | 111500 | 1492712180 | 11190 | 11190 | 11190 | 11190 | 18 |
| 453 | 20230704 | 111400 | 1492510760 | 11190 | 11180 | 11220 | 11180 | 339 |
| 454 | 20230704 | 111300 | 1488715420 | 11170 | 11170 | 11170 | 11160 | 1315 |
| 455 | 20230704 | 111200 | 1474028800 | 11180 | 11260 | 11260 | 11180 | 1450 |
| 456 | 20230704 | 111100 | 1457787990 | 11200 | 11230 | 11230 | 11200 | 2660 |
| 457 | 20230704 | 111000 | 1427963110 | 11240 | 11250 | 11250 | 11240 | 132 |
| 458 | 20230704 | 110900 | 1426478910 | 11260 | 11250 | 11260 | 11250 | 123 |
| 459 | 20230704 | 110800 | 1425095060 | 11310 | 11300 | 11310 | 11300 | 10 |
| 460 | 20230704 | 110700 | 1424982050 | 11240 | 11240 | 11310 | 11240 | 244 |
| 461 | 20230704 | 110600 | 1422237070 | 11240 | 11240 | 11240 | 11240 | 6 |
| 462 | 20230704 | 110500 | 1422169630 | 11230 | 11290 | 11290 | 11230 | 1860 |
| 463 | 20230704 | 110400 | 1401217400 | 11290 | 11290 | 11290 | 11290 | 4 |
| 464 | 20230704 | 110300 | 1401172240 | 11290 | 11320 | 11330 | 11290 | 1346 |
| 465 | 20230704 | 110200 | 1385933690 | 11320 | 11330 | 11330 | 11320 | 33 |
| 466 | 20230704 | 110100 | 1385560000 | 11340 | 11280 | 11340 | 11270 | 711 |
| 467 | 20230704 | 110000 | 1377533020 | 11270 | 11360 | 11360 | 11270 | 183 |
| 468 | 20230704 | 105900 | 1375458750 | 11370 | 11240 | 11370 | 11240 | 1364 |
| 469 | 20230704 | 105800 | 1360018040 | 11240 | 11330 | 11330 | 11220 | 1049 |
| 470 | 20230704 | 105700 | 1348226340 | 11330 | 11330 | 11340 | 11330 | 284 |
| 471 | 20230704 | 105600 | 1345006730 | 11340 | 11330 | 11380 | 11310 | 489 |
| 472 | 20230704 | 105500 | 1339469430 | 11350 | 11350 | 11430 | 11340 | 2239 |
| 473 | 20230704 | 105400 | 1313930950 | 11420 | 11400 | 11440 | 11360 | 695 |
| 474 | 20230704 | 105300 | 1306020790 | 11450 | 11410 | 11460 | 11380 | 2504 |
| 475 | 20230704 | 105200 | 1277416640 | 11410 | 11360 | 11410 | 11360 | 2596 |
| 476 | 20230704 | 105100 | 1247862010 | 11360 | 11360 | 11360 | 11360 | 118 |
| 477 | 20230704 | 105000 | 1246521530 | 11360 | 11310 | 11360 | 11280 | 470 |
| 478 | 20230704 | 104900 | 1241197720 | 11310 | 11300 | 11310 | 11300 | 514 |
| 479 | 20230704 | 104800 | 1235384520 | 11320 | 11300 | 11320 | 11280 | 47 |
| 480 | 20230704 | 104700 | 1234853900 | 11300 | 11310 | 11310 | 11260 | 2781 |
| 481 | 20230704 | 104600 | 1203425100 | 11310 | 11320 | 11320 | 11310 | 74 |
| 482 | 20230704 | 104500 | 1202588150 | 11300 | 11380 | 11380 | 11300 | 1474 |
| 483 | 20230704 | 104400 | 1185883420 | 11380 | 11330 | 11400 | 11330 | 4490 |
| 484 | 20230704 | 104300 | 1134826560 | 11320 | 11280 | 11320 | 11240 | 1255 |
| 485 | 20230704 | 104200 | 1120648510 | 11290 | 11290 | 11300 | 11290 | 364 |
| 486 | 20230704 | 104100 | 1116536010 | 11290 | 11260 | 11290 | 11260 | 264 |
| 487 | 20230704 | 104000 | 1113558910 | 11220 | 11220 | 11220 | 11220 | 31 |
| 488 | 20230704 | 103900 | 1113211090 | 11210 | 11220 | 11220 | 11210 | 375 |
| 489 | 20230704 | 103800 | 1109004600 | 11210 | 11250 | 11250 | 11210 | 201 |
| 490 | 20230704 | 103700 | 1106748690 | 11250 | 11210 | 11250 | 11210 | 157 |
| 491 | 20230704 | 103600 | 1104984220 | 11200 | 11200 | 11200 | 11200 | 254 |
| 492 | 20230704 | 103500 | 1102139420 | 11230 | 11190 | 11230 | 11180 | 353 |
| 493 | 20230704 | 103400 | 1098182170 | 11190 | 11180 | 11190 | 11170 | 88 |
| 494 | 20230704 | 103300 | 1097198570 | 11170 | 11190 | 11190 | 11170 | 487 |
| 495 | 20230704 | 103200 | 1091753170 | 11190 | 11210 | 11210 | 11190 | 989 |
| 496 | 20230704 | 103100 | 1080680290 | 11240 | 11240 | 11240 | 11240 | 8 |
| 497 | 20230704 | 103000 | 1080590370 | 11240 | 11240 | 11240 | 11240 | 8 |
| 498 | 20230704 | 102900 | 1080500450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 499 | 20230704 | 102800 | 1080500450 | 11250 | 11210 | 11250 | 11210 | 155 |
| 500 | 20230704 | 102700 | 1078760700 | 11210 | 11210 | 11210 | 11210 | 245 |
| 501 | 20230704 | 102600 | 1076014250 | 11210 | 11210 | 11210 | 11210 | 20 |
| 502 | 20230704 | 102500 | 1075790050 | 11250 | 11220 | 11250 | 11220 | 580 |
| 503 | 20230704 | 102400 | 1069267650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 504 | 20230704 | 102300 | 1069267650 | 11210 | 11230 | 11230 | 11210 | 1927 |
| 505 | 20230704 | 102200 | 1047660440 | 11210 | 11210 | 11210 | 11210 | 158 |
| 506 | 20230704 | 102100 | 1045889260 | 11220 | 11250 | 11250 | 11220 | 1963 |
| 507 | 20230704 | 102000 | 1023852810 | 11250 | 11280 | 11280 | 11250 | 461 |
| 508 | 20230704 | 101900 | 1018663470 | 11280 | 11260 | 11280 | 11260 | 59 |
| 509 | 20230704 | 101800 | 1017999110 | 11230 | 11280 | 11310 | 11230 | 1083 |
| 510 | 20230704 | 101700 | 1005773200 | 11310 | 11330 | 11330 | 11300 | 507 |
| 511 | 20230704 | 101600 | 1000039210 | 11330 | 11320 | 11340 | 11320 | 909 |
| 512 | 20230704 | 101500 | 989736000 | 11330 | 11340 | 11340 | 11320 | 1241 |
| 513 | 20230704 | 101400 | 975667830 | 11330 | 11320 | 11340 | 11320 | 1084 |
| 514 | 20230704 | 101300 | 963384640 | 11320 | 11290 | 11320 | 11270 | 1291 |
| 515 | 20230704 | 101200 | 948795250 | 11280 | 11270 | 11290 | 11270 | 2765 |
| 516 | 20230704 | 101100 | 917585910 | 11270 | 11220 | 11280 | 11210 | 1815 |
| 517 | 20230704 | 101000 | 897178970 | 11190 | 11190 | 11190 | 11190 | 1 |
| 518 | 20230704 | 100900 | 897167780 | 11190 | 11180 | 11190 | 11180 | 105 |
| 519 | 20230704 | 100800 | 895993830 | 11180 | 11180 | 11180 | 11180 | 2 |
| 520 | 20230704 | 100700 | 895971470 | 11170 | 11180 | 11180 | 11170 | 131 |
| 521 | 20230704 | 100600 | 894507690 | 11170 | 11170 | 11170 | 11170 | 201 |
| 522 | 20230704 | 100500 | 892262520 | 11170 | 11170 | 11170 | 11170 | 1216 |
| 523 | 20230704 | 100400 | 878679800 | 11170 | 11190 | 11210 | 11170 | 2742 |
| 524 | 20230704 | 100300 | 847986740 | 11140 | 11130 | 11140 | 11130 | 504 |
| 525 | 20230704 | 100200 | 842372220 | 11130 | 11200 | 11200 | 11130 | 461 |
| 526 | 20230704 | 100100 | 837223440 | 11200 | 11070 | 11200 | 11070 | 2663 |
| 527 | 20230704 | 100000 | 807627480 | 11070 | 11100 | 11100 | 11070 | 343 |
| 528 | 20230704 | 095900 | 803826880 | 11100 | 11100 | 11120 | 11090 | 661 |
| 529 | 20230704 | 095800 | 796488560 | 11120 | 11120 | 11120 | 11090 | 1406 |
| 530 | 20230704 | 095700 | 780868460 | 11120 | 11120 | 11120 | 11120 | 0 |
| 531 | 20230704 | 095600 | 780868460 | 11120 | 11110 | 11150 | 11110 | 258 |
| 532 | 20230704 | 095500 | 777993510 | 11110 | 11120 | 11120 | 11110 | 363 |
| 533 | 20230704 | 095400 | 773958990 | 11120 | 11120 | 11120 | 11120 | 10 |
| 534 | 20230704 | 095300 | 773847790 | 11110 | 11110 | 11110 | 11110 | 55 |
| 535 | 20230704 | 095200 | 773236740 | 11100 | 11100 | 11100 | 11100 | 50 |
| 536 | 20230704 | 095100 | 772681740 | 11100 | 11100 | 11100 | 11100 | 1101 |
| 537 | 20230704 | 095000 | 760460640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 538 | 20230704 | 094900 | 760460640 | 11100 | 11100 | 11100 | 11100 | 8 |
| 539 | 20230704 | 094800 | 760371840 | 11100 | 11100 | 11100 | 11100 | 108 |
| 540 | 20230704 | 094700 | 759173040 | 11100 | 11100 | 11100 | 11100 | 79 |
| 541 | 20230704 | 094600 | 758296140 | 11100 | 11130 | 11130 | 11090 | 1311 |
| 542 | 20230704 | 094500 | 743743130 | 11130 | 11130 | 11130 | 11130 | 1 |
| 543 | 20230704 | 094400 | 743732000 | 11130 | 11120 | 11160 | 11120 | 140 |
| 544 | 20230704 | 094300 | 742170600 | 11110 | 11120 | 11120 | 11090 | 1772 |
| 545 | 20230704 | 094200 | 722497660 | 11130 | 11190 | 11190 | 11130 | 993 |
| 546 | 20230704 | 094100 | 711404650 | 11190 | 11200 | 11200 | 11170 | 356 |
| 547 | 20230704 | 094000 | 707418240 | 11200 | 11200 | 11200 | 11180 | 433 |
| 548 | 20230704 | 093900 | 702573700 | 11210 | 11230 | 11230 | 11210 | 608 |
| 549 | 20230704 | 093800 | 695751290 | 11220 | 11220 | 11230 | 11220 | 190 |
| 550 | 20230704 | 093700 | 693618650 | 11200 | 11230 | 11240 | 11200 | 597 |
| 551 | 20230704 | 093600 | 686916710 | 11210 | 11240 | 11250 | 11200 | 939 |
| 552 | 20230704 | 093500 | 676371190 | 11250 | 11250 | 11260 | 11200 | 3087 |
| 553 | 20230704 | 093400 | 641678280 | 11250 | 11200 | 11250 | 11200 | 1061 |
| 554 | 20230704 | 093300 | 629777190 | 11200 | 11120 | 11200 | 11110 | 2215 |
| 555 | 20230704 | 093200 | 605092350 | 11120 | 11100 | 11120 | 11100 | 3765 |
| 556 | 20230704 | 093100 | 563246150 | 11050 | 11090 | 11090 | 11050 | 1050 |
| 557 | 20230704 | 093000 | 551611270 | 11030 | 11020 | 11030 | 11010 | 767 |
| 558 | 20230704 | 092900 | 543157500 | 11000 | 11070 | 11070 | 11000 | 1041 |
| 559 | 20230704 | 092800 | 531679920 | 11110 | 11050 | 11110 | 11050 | 207 |
| 560 | 20230704 | 092700 | 529391710 | 11050 | 11130 | 11130 | 11050 | 1097 |
| 561 | 20230704 | 092600 | 517230630 | 11140 | 11140 | 11150 | 11140 | 992 |
| 562 | 20230704 | 092500 | 506174050 | 11150 | 11130 | 11150 | 11120 | 641 |
| 563 | 20230704 | 092400 | 499028970 | 11130 | 11070 | 11140 | 11070 | 1046 |
| 564 | 20230704 | 092300 | 487403880 | 11070 | 11110 | 11110 | 11070 | 688 |
| 565 | 20230704 | 092200 | 479776220 | 11110 | 11120 | 11120 | 11110 | 523 |
| 566 | 20230704 | 092100 | 473961660 | 11120 | 11050 | 11120 | 11050 | 1285 |
| 567 | 20230704 | 092000 | 459710760 | 11050 | 11050 | 11090 | 11050 | 754 |
| 568 | 20230704 | 091900 | 451378900 | 11050 | 11030 | 11110 | 10960 | 1771 |
| 569 | 20230704 | 091800 | 431840120 | 11030 | 11030 | 11050 | 11000 | 505 |
| 570 | 20230704 | 091700 | 426267660 | 11050 | 11020 | 11050 | 10960 | 1828 |
| 571 | 20230704 | 091600 | 406132760 | 11010 | 10990 | 11010 | 10990 | 1243 |
| 572 | 20230704 | 091500 | 392460860 | 10950 | 10970 | 10990 | 10940 | 578 |
| 573 | 20230704 | 091400 | 386123510 | 10970 | 10940 | 10970 | 10930 | 335 |
| 574 | 20230704 | 091300 | 382457590 | 10930 | 10950 | 10990 | 10930 | 1377 |
| 575 | 20230704 | 091200 | 367353120 | 10910 | 10960 | 10960 | 10900 | 731 |
| 576 | 20230704 | 091100 | 359371450 | 10950 | 10960 | 10970 | 10950 | 347 |
| 577 | 20230704 | 091000 | 355566460 | 10960 | 10900 | 10960 | 10900 | 3177 |
| 578 | 20230704 | 090900 | 320907450 | 10900 | 10890 | 10940 | 10890 | 961 |
| 579 | 20230704 | 090800 | 310426120 | 10890 | 10890 | 10980 | 10890 | 1822 |
| 580 | 20230704 | 090700 | 290568640 | 10880 | 10990 | 10990 | 10880 | 900 |
| 581 | 20230704 | 090600 | 280733650 | 10970 | 10910 | 10970 | 10880 | 1932 |
| 582 | 20230704 | 090500 | 259630800 | 10900 | 10920 | 10920 | 10870 | 2472 |
| 583 | 20230704 | 090400 | 232710340 | 10920 | 10950 | 10950 | 10880 | 3456 |
| 584 | 20230704 | 090300 | 194987210 | 10950 | 10990 | 10990 | 10940 | 1246 |
| 585 | 20230704 | 090200 | 181307890 | 10990 | 11040 | 11040 | 10880 | 7338 |
| 586 | 20230704 | 090100 | 100774440 | 11020 | 11190 | 11190 | 11000 | 4271 |
| 587 | 20230704 | 090000 | 53688390 | 11190 | 11230 | 11270 | 11190 | 4783 |