30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 21651 |
| 3 | 20230828 | 184400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20230828 | 184300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20230828 | 184200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20230828 | 184100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20230828 | 184000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20230828 | 183900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20230828 | 183800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20230828 | 183700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20230828 | 183600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20230828 | 183500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20230828 | 183400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20230828 | 183300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20230828 | 183200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20230828 | 183100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20230828 | 183000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20230828 | 182900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20230828 | 182800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20230828 | 182700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20230828 | 182600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20230828 | 182500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20230828 | 182400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20230828 | 182300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20230828 | 182200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20230828 | 182100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20230828 | 182000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20230828 | 181900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20230828 | 181800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20230828 | 181700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20230828 | 181600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20230828 | 181500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 21651 |
| 33 | 20230828 | 181400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20230828 | 181300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20230828 | 181200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20230828 | 181100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20230828 | 181000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20230828 | 180900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20230828 | 180800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20230828 | 180700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20230828 | 180600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20230828 | 180500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20230828 | 180400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20230828 | 180300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20230828 | 180200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20230828 | 180100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20230828 | 180000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20230828 | 175900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20230828 | 175800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20230828 | 175700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20230828 | 175600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20230828 | 175500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20230828 | 175400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20230828 | 175300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20230828 | 175200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20230828 | 175100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20230828 | 175000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20230828 | 174900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20230828 | 174800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20230828 | 174700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20230828 | 174600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20230828 | 174500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 21651 |
| 63 | 20230828 | 174400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20230828 | 174300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20230828 | 174200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20230828 | 174100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20230828 | 174000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20230828 | 173900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20230828 | 173800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20230828 | 173700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20230828 | 173600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20230828 | 173500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20230828 | 173400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20230828 | 173300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20230828 | 173200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20230828 | 173100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20230828 | 173000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20230828 | 172900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20230828 | 172800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20230828 | 172700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20230828 | 172600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20230828 | 172500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20230828 | 172400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20230828 | 172300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20230828 | 172200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20230828 | 172100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20230828 | 172000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20230828 | 171900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20230828 | 171800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20230828 | 171700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20230828 | 171600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20230828 | 171500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 21651 |
| 93 | 20230828 | 171400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20230828 | 171300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20230828 | 171200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20230828 | 171100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20230828 | 171000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20230828 | 170900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20230828 | 170800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20230828 | 170700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20230828 | 170600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20230828 | 170500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20230828 | 170400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20230828 | 170300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20230828 | 170200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20230828 | 170100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20230828 | 170000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20230828 | 165900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20230828 | 165800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20230828 | 165700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20230828 | 165600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20230828 | 165500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20230828 | 165400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20230828 | 165300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20230828 | 165200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20230828 | 165100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20230828 | 165000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20230828 | 164900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20230828 | 164800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20230828 | 164700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20230828 | 164600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20230828 | 164500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 21651 |
| 123 | 20230828 | 164400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20230828 | 164300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20230828 | 164200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20230828 | 164100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20230828 | 164000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20230828 | 163900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20230828 | 163800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20230828 | 163700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20230828 | 163600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20230828 | 163500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20230828 | 163400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20230828 | 163300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20230828 | 163200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20230828 | 163100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20230828 | 163000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20230828 | 162900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20230828 | 162800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20230828 | 162700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20230828 | 162600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20230828 | 162500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20230828 | 162400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20230828 | 162300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20230828 | 162200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20230828 | 162100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20230828 | 162000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20230828 | 161900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20230828 | 161800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20230828 | 161700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20230828 | 161600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20230828 | 161500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 21651 |
| 153 | 20230828 | 161400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20230828 | 161300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20230828 | 161200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20230828 | 161100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20230828 | 161000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20230828 | 160900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20230828 | 160800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20230828 | 160700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20230828 | 160600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20230828 | 160500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20230828 | 160400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20230828 | 160300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20230828 | 160200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20230828 | 160100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20230828 | 160000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20230828 | 155900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20230828 | 155800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20230828 | 155700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20230828 | 155600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20230828 | 155500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20230828 | 155400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20230828 | 155300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20230828 | 155200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20230828 | 155100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20230828 | 155000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20230828 | 154900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20230828 | 154800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20230828 | 154700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20230828 | 154600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20230828 | 154500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 21651 |
| 183 | 20230828 | 154400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20230828 | 154300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20230828 | 154200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20230828 | 154100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20230828 | 154000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20230828 | 153900 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20230828 | 153800 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20230828 | 153700 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20230828 | 153600 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20230828 | 153500 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20230828 | 153400 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20230828 | 153300 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20230828 | 153200 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20230828 | 153100 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20230828 | 153000 | 15771533520 | 9580 | 9580 | 9580 | 9580 | 21651 |
| 198 | 20230828 | 152900 | 15564116940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230828 | 152800 | 15564116940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230828 | 152700 | 15564116940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230828 | 152600 | 15564116940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230828 | 152500 | 15564116940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230828 | 152400 | 15564116940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230828 | 152300 | 15564116940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230828 | 152200 | 15564116940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230828 | 152100 | 15564116940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230828 | 152000 | 15564116940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230828 | 151900 | 15564116940 | 9640 | 9620 | 9640 | 9610 | 6387 |
| 209 | 20230828 | 151800 | 15502637870 | 9620 | 9610 | 9620 | 9590 | 5042 |
| 210 | 20230828 | 151700 | 15454214760 | 9590 | 9600 | 9610 | 9590 | 4133 |
| 211 | 20230828 | 151600 | 15414536480 | 9600 | 9620 | 9620 | 9600 | 1318 |
| 212 | 20230828 | 151500 | 15401880160 | 9620 | 9620 | 9630 | 9590 | 906 |
| 213 | 20230828 | 151400 | 15393161820 | 9630 | 9630 | 9630 | 9570 | 3333 |
| 214 | 20230828 | 151300 | 15361083450 | 9570 | 9580 | 9630 | 9570 | 3685 |
| 215 | 20230828 | 151200 | 15325682310 | 9570 | 9570 | 9580 | 9560 | 1939 |
| 216 | 20230828 | 151100 | 15307130430 | 9570 | 9560 | 9570 | 9560 | 2021 |
| 217 | 20230828 | 151000 | 15287795460 | 9570 | 9580 | 9580 | 9550 | 9111 |
| 218 | 20230828 | 150900 | 15200669440 | 9580 | 9580 | 9610 | 9570 | 2361 |
| 219 | 20230828 | 150800 | 15178037410 | 9580 | 9570 | 9590 | 9570 | 4312 |
| 220 | 20230828 | 150700 | 15136753420 | 9590 | 9610 | 9610 | 9570 | 6700 |
| 221 | 20230828 | 150600 | 15072505320 | 9610 | 9630 | 9640 | 9610 | 3570 |
| 222 | 20230828 | 150500 | 15038144580 | 9630 | 9620 | 9630 | 9610 | 2156 |
| 223 | 20230828 | 150400 | 15017392500 | 9630 | 9630 | 9630 | 9620 | 2483 |
| 224 | 20230828 | 150300 | 14993490310 | 9640 | 9640 | 9650 | 9640 | 2391 |
| 225 | 20230828 | 150200 | 14970440070 | 9640 | 9640 | 9660 | 9630 | 1683 |
| 226 | 20230828 | 150100 | 14954208820 | 9650 | 9670 | 9670 | 9640 | 483 |
| 227 | 20230828 | 150000 | 14949548520 | 9670 | 9640 | 9680 | 9630 | 3376 |
| 228 | 20230828 | 145900 | 14916960520 | 9640 | 9600 | 9640 | 9600 | 1296 |
| 229 | 20230828 | 145800 | 14904504230 | 9600 | 9600 | 9600 | 9590 | 2517 |
| 230 | 20230828 | 145700 | 14880351540 | 9600 | 9600 | 9610 | 9590 | 910 |
| 231 | 20230828 | 145600 | 14871616250 | 9600 | 9610 | 9610 | 9590 | 2600 |
| 232 | 20230828 | 145500 | 14846657830 | 9610 | 9630 | 9630 | 9600 | 1587 |
| 233 | 20230828 | 145400 | 14831409740 | 9640 | 9630 | 9640 | 9630 | 423 |
| 234 | 20230828 | 145300 | 14827336240 | 9620 | 9610 | 9620 | 9600 | 802 |
| 235 | 20230828 | 145200 | 14819634050 | 9610 | 9630 | 9630 | 9600 | 4159 |
| 236 | 20230828 | 145100 | 14779669790 | 9630 | 9630 | 9640 | 9620 | 2519 |
| 237 | 20230828 | 145000 | 14755420060 | 9630 | 9630 | 9640 | 9630 | 3305 |
| 238 | 20230828 | 144900 | 14723592600 | 9630 | 9640 | 9640 | 9630 | 425 |
| 239 | 20230828 | 144800 | 14719497690 | 9640 | 9630 | 9640 | 9630 | 981 |
| 240 | 20230828 | 144700 | 14710045980 | 9640 | 9630 | 9650 | 9610 | 1569 |
| 241 | 20230828 | 144600 | 14694923540 | 9620 | 9640 | 9650 | 9620 | 1952 |
| 242 | 20230828 | 144500 | 14676132550 | 9630 | 9650 | 9650 | 9620 | 4148 |
| 243 | 20230828 | 144400 | 14636183050 | 9660 | 9640 | 9670 | 9630 | 3336 |
| 244 | 20230828 | 144300 | 14604011520 | 9640 | 9690 | 9690 | 9640 | 4885 |
| 245 | 20230828 | 144200 | 14556814780 | 9690 | 9720 | 9730 | 9690 | 6777 |
| 246 | 20230828 | 144100 | 14490998320 | 9720 | 9720 | 9730 | 9700 | 2533 |
| 247 | 20230828 | 144000 | 14466409900 | 9730 | 9760 | 9780 | 9710 | 14860 |
| 248 | 20230828 | 143900 | 14321515790 | 9770 | 9770 | 9780 | 9760 | 10699 |
| 249 | 20230828 | 143800 | 14216999490 | 9770 | 9760 | 9790 | 9730 | 15346 |
| 250 | 20230828 | 143700 | 14067145710 | 9750 | 9720 | 9800 | 9690 | 38198 |
| 251 | 20230828 | 143600 | 13694518680 | 9710 | 9600 | 9710 | 9570 | 6431 |
| 252 | 20230828 | 143500 | 13632538590 | 9600 | 9560 | 9600 | 9560 | 2956 |
| 253 | 20230828 | 143400 | 13604215860 | 9560 | 9570 | 9570 | 9550 | 3523 |
| 254 | 20230828 | 143300 | 13570536130 | 9570 | 9570 | 9570 | 9570 | 473 |
| 255 | 20230828 | 143200 | 13566009520 | 9570 | 9570 | 9570 | 9570 | 10 |
| 256 | 20230828 | 143100 | 13565913820 | 9570 | 9570 | 9570 | 9570 | 642 |
| 257 | 20230828 | 143000 | 13559769880 | 9570 | 9570 | 9570 | 9570 | 50 |
| 258 | 20230828 | 142900 | 13559291380 | 9560 | 9580 | 9580 | 9560 | 3678 |
| 259 | 20230828 | 142800 | 13524097180 | 9580 | 9600 | 9600 | 9580 | 572 |
| 260 | 20230828 | 142700 | 13518607300 | 9570 | 9570 | 9570 | 9570 | 243 |
| 261 | 20230828 | 142600 | 13516281790 | 9580 | 9570 | 9580 | 9570 | 2210 |
| 262 | 20230828 | 142500 | 13495120530 | 9580 | 9590 | 9590 | 9580 | 1981 |
| 263 | 20230828 | 142400 | 13476139710 | 9620 | 9580 | 9620 | 9580 | 269 |
| 264 | 20230828 | 142300 | 13473561810 | 9580 | 9580 | 9590 | 9580 | 300 |
| 265 | 20230828 | 142200 | 13470687310 | 9570 | 9620 | 9630 | 9570 | 1878 |
| 266 | 20230828 | 142100 | 13452652980 | 9630 | 9640 | 9640 | 9630 | 1738 |
| 267 | 20230828 | 142000 | 13435904590 | 9650 | 9640 | 9660 | 9640 | 1257 |
| 268 | 20230828 | 141900 | 13423775110 | 9650 | 9630 | 9650 | 9620 | 5526 |
| 269 | 20230828 | 141800 | 13370567850 | 9630 | 9580 | 9640 | 9580 | 4256 |
| 270 | 20230828 | 141700 | 13329692290 | 9600 | 9570 | 9600 | 9570 | 382 |
| 271 | 20230828 | 141600 | 13326036510 | 9570 | 9580 | 9590 | 9570 | 1492 |
| 272 | 20230828 | 141500 | 13311734590 | 9560 | 9570 | 9580 | 9560 | 1136 |
| 273 | 20230828 | 141400 | 13300871290 | 9570 | 9570 | 9570 | 9560 | 3526 |
| 274 | 20230828 | 141300 | 13267154740 | 9570 | 9580 | 9590 | 9570 | 659 |
| 275 | 20230828 | 141200 | 13260841880 | 9580 | 9590 | 9590 | 9570 | 933 |
| 276 | 20230828 | 141100 | 13251903920 | 9590 | 9600 | 9600 | 9590 | 1548 |
| 277 | 20230828 | 141000 | 13237053780 | 9590 | 9610 | 9610 | 9590 | 2249 |
| 278 | 20230828 | 140900 | 13215453960 | 9620 | 9620 | 9620 | 9610 | 864 |
| 279 | 20230828 | 140800 | 13207146970 | 9620 | 9580 | 9620 | 9560 | 5886 |
| 280 | 20230828 | 140700 | 13150681410 | 9570 | 9550 | 9570 | 9550 | 1010 |
| 281 | 20230828 | 140600 | 13141025900 | 9560 | 9560 | 9560 | 9550 | 252 |
| 282 | 20230828 | 140500 | 13138617890 | 9560 | 9560 | 9560 | 9560 | 409 |
| 283 | 20230828 | 140400 | 13134707850 | 9560 | 9560 | 9560 | 9550 | 1674 |
| 284 | 20230828 | 140300 | 13118710430 | 9570 | 9580 | 9580 | 9570 | 278 |
| 285 | 20230828 | 140200 | 13116049260 | 9580 | 9580 | 9580 | 9580 | 415 |
| 286 | 20230828 | 140100 | 13112073560 | 9560 | 9550 | 9580 | 9550 | 1625 |
| 287 | 20230828 | 140000 | 13096520410 | 9550 | 9570 | 9580 | 9550 | 668 |
| 288 | 20230828 | 135900 | 13090136330 | 9570 | 9560 | 9570 | 9560 | 741 |
| 289 | 20230828 | 135800 | 13083051670 | 9560 | 9560 | 9560 | 9550 | 587 |
| 290 | 20230828 | 135700 | 13077440020 | 9560 | 9550 | 9560 | 9540 | 916 |
| 291 | 20230828 | 135600 | 13068694730 | 9550 | 9570 | 9570 | 9550 | 43 |
| 292 | 20230828 | 135500 | 13068283660 | 9540 | 9540 | 9550 | 9540 | 1556 |
| 293 | 20230828 | 135400 | 13053436210 | 9560 | 9560 | 9580 | 9560 | 3017 |
| 294 | 20230828 | 135300 | 13024580610 | 9580 | 9570 | 9580 | 9560 | 2251 |
| 295 | 20230828 | 135200 | 13003028390 | 9570 | 9530 | 9570 | 9520 | 1257 |
| 296 | 20230828 | 135100 | 12991037360 | 9530 | 9520 | 9530 | 9520 | 571 |
| 297 | 20230828 | 135000 | 12985597250 | 9530 | 9520 | 9540 | 9510 | 1911 |
| 298 | 20230828 | 134900 | 12967413470 | 9520 | 9520 | 9540 | 9520 | 452 |
| 299 | 20230828 | 134800 | 12963110390 | 9540 | 9530 | 9540 | 9520 | 372 |
| 300 | 20230828 | 134700 | 12959568310 | 9520 | 9540 | 9540 | 9520 | 433 |
| 301 | 20230828 | 134600 | 12955439830 | 9520 | 9530 | 9540 | 9520 | 256 |
| 302 | 20230828 | 134500 | 12953002260 | 9520 | 9540 | 9550 | 9520 | 387 |
| 303 | 20230828 | 134400 | 12949315750 | 9550 | 9550 | 9550 | 9550 | 261 |
| 304 | 20230828 | 134300 | 12946823200 | 9550 | 9520 | 9550 | 9520 | 268 |
| 305 | 20230828 | 134200 | 12944265860 | 9510 | 9500 | 9540 | 9500 | 326 |
| 306 | 20230828 | 134100 | 12941161320 | 9500 | 9510 | 9510 | 9500 | 548 |
| 307 | 20230828 | 134000 | 12935950400 | 9500 | 9540 | 9550 | 9500 | 1280 |
| 308 | 20230828 | 133900 | 12923772530 | 9550 | 9530 | 9550 | 9520 | 1583 |
| 309 | 20230828 | 133800 | 12908679030 | 9540 | 9560 | 9580 | 9540 | 1354 |
| 310 | 20230828 | 133700 | 12895733420 | 9530 | 9570 | 9570 | 9530 | 1031 |
| 311 | 20230828 | 133600 | 12885894050 | 9580 | 9590 | 9590 | 9580 | 1646 |
| 312 | 20230828 | 133500 | 12870116030 | 9590 | 9560 | 9590 | 9550 | 970 |
| 313 | 20230828 | 133400 | 12860830800 | 9560 | 9570 | 9570 | 9560 | 1008 |
| 314 | 20230828 | 133300 | 12851191580 | 9570 | 9570 | 9580 | 9560 | 2185 |
| 315 | 20230828 | 133200 | 12830275500 | 9570 | 9550 | 9570 | 9540 | 6388 |
| 316 | 20230828 | 133100 | 12769281310 | 9550 | 9540 | 9550 | 9540 | 726 |
| 317 | 20230828 | 133000 | 12762355260 | 9540 | 9540 | 9540 | 9510 | 411 |
| 318 | 20230828 | 132900 | 12758442980 | 9540 | 9530 | 9540 | 9510 | 609 |
| 319 | 20230828 | 132800 | 12752643870 | 9530 | 9520 | 9530 | 9500 | 783 |
| 320 | 20230828 | 132700 | 12745191080 | 9520 | 9500 | 9520 | 9500 | 660 |
| 321 | 20230828 | 132600 | 12738917050 | 9500 | 9500 | 9510 | 9500 | 213 |
| 322 | 20230828 | 132500 | 12736893540 | 9510 | 9500 | 9510 | 9500 | 382 |
| 323 | 20230828 | 132400 | 12733262690 | 9510 | 9500 | 9510 | 9490 | 376 |
| 324 | 20230828 | 132300 | 12729693150 | 9500 | 9500 | 9500 | 9490 | 10 |
| 325 | 20230828 | 132200 | 12729598230 | 9490 | 9500 | 9500 | 9490 | 731 |
| 326 | 20230828 | 132100 | 12722660980 | 9490 | 9490 | 9500 | 9490 | 1093 |
| 327 | 20230828 | 132000 | 12712288370 | 9490 | 9480 | 9490 | 9480 | 68 |
| 328 | 20230828 | 131900 | 12711643500 | 9480 | 9490 | 9500 | 9480 | 1260 |
| 329 | 20230828 | 131800 | 12699685210 | 9490 | 9480 | 9490 | 9470 | 2622 |
| 330 | 20230828 | 131700 | 12674838370 | 9480 | 9480 | 9490 | 9480 | 1339 |
| 331 | 20230828 | 131600 | 12662144000 | 9480 | 9500 | 9500 | 9480 | 156 |
| 332 | 20230828 | 131500 | 12660664650 | 9500 | 9490 | 9500 | 9490 | 2772 |
| 333 | 20230828 | 131400 | 12634358160 | 9500 | 9500 | 9500 | 9490 | 175 |
| 334 | 20230828 | 131300 | 12632695870 | 9500 | 9510 | 9510 | 9500 | 485 |
| 335 | 20230828 | 131200 | 12628087750 | 9510 | 9530 | 9530 | 9500 | 141 |
| 336 | 20230828 | 131100 | 12626746540 | 9530 | 9510 | 9530 | 9500 | 1497 |
| 337 | 20230828 | 131000 | 12612523520 | 9510 | 9520 | 9530 | 9510 | 1192 |
| 338 | 20230828 | 130900 | 12601175380 | 9520 | 9520 | 9520 | 9510 | 1519 |
| 339 | 20230828 | 130800 | 12586721470 | 9510 | 9510 | 9520 | 9510 | 398 |
| 340 | 20230828 | 130700 | 12582934460 | 9520 | 9530 | 9530 | 9520 | 434 |
| 341 | 20230828 | 130600 | 12578798460 | 9530 | 9490 | 9530 | 9490 | 495 |
| 342 | 20230828 | 130500 | 12574095070 | 9490 | 9500 | 9500 | 9490 | 547 |
| 343 | 20230828 | 130400 | 12568899370 | 9490 | 9490 | 9500 | 9490 | 169 |
| 344 | 20230828 | 130300 | 12567295050 | 9500 | 9480 | 9500 | 9480 | 314 |
| 345 | 20230828 | 130200 | 12564317240 | 9480 | 9500 | 9500 | 9480 | 299 |
| 346 | 20230828 | 130100 | 12561478890 | 9480 | 9480 | 9480 | 9480 | 347 |
| 347 | 20230828 | 130000 | 12558189330 | 9500 | 9490 | 9500 | 9480 | 762 |
| 348 | 20230828 | 125900 | 12550960920 | 9500 | 9500 | 9510 | 9500 | 308 |
| 349 | 20230828 | 125800 | 12548034910 | 9500 | 9500 | 9500 | 9500 | 5 |
| 350 | 20230828 | 125700 | 12547987410 | 9490 | 9500 | 9500 | 9490 | 411 |
| 351 | 20230828 | 125600 | 12544084960 | 9510 | 9500 | 9510 | 9480 | 1047 |
| 352 | 20230828 | 125500 | 12534151260 | 9500 | 9510 | 9510 | 9490 | 1519 |
| 353 | 20230828 | 125400 | 12519733650 | 9490 | 9500 | 9500 | 9490 | 418 |
| 354 | 20230828 | 125300 | 12515765640 | 9510 | 9530 | 9530 | 9510 | 43 |
| 355 | 20230828 | 125200 | 12515356690 | 9510 | 9500 | 9510 | 9490 | 741 |
| 356 | 20230828 | 125100 | 12508322480 | 9510 | 9510 | 9510 | 9490 | 506 |
| 357 | 20230828 | 125000 | 12503517050 | 9530 | 9510 | 9530 | 9500 | 233 |
| 358 | 20230828 | 124900 | 12501303510 | 9500 | 9520 | 9530 | 9500 | 2341 |
| 359 | 20230828 | 124800 | 12479060320 | 9530 | 9530 | 9530 | 9510 | 535 |
| 360 | 20230828 | 124700 | 12473968110 | 9530 | 9530 | 9530 | 9520 | 15 |
| 361 | 20230828 | 124600 | 12473825190 | 9530 | 9520 | 9530 | 9520 | 71 |
| 362 | 20230828 | 124500 | 12473148770 | 9530 | 9520 | 9540 | 9520 | 75 |
| 363 | 20230828 | 124400 | 12472434730 | 9540 | 9520 | 9540 | 9510 | 134 |
| 364 | 20230828 | 124300 | 12471159350 | 9550 | 9530 | 9550 | 9500 | 354 |
| 365 | 20230828 | 124200 | 12467791060 | 9550 | 9560 | 9560 | 9550 | 407 |
| 366 | 20230828 | 124100 | 12463902540 | 9540 | 9530 | 9540 | 9530 | 598 |
| 367 | 20230828 | 124000 | 12458198050 | 9510 | 9500 | 9530 | 9500 | 361 |
| 368 | 20230828 | 123900 | 12454762500 | 9500 | 9520 | 9520 | 9500 | 602 |
| 369 | 20230828 | 123800 | 12449039120 | 9520 | 9500 | 9520 | 9490 | 2342 |
| 370 | 20230828 | 123700 | 12426793540 | 9510 | 9500 | 9520 | 9500 | 40 |
| 371 | 20230828 | 123600 | 12426413430 | 9520 | 9510 | 9520 | 9500 | 1828 |
| 372 | 20230828 | 123500 | 12409046410 | 9500 | 9520 | 9530 | 9500 | 414 |
| 373 | 20230828 | 123400 | 12405108620 | 9520 | 9520 | 9530 | 9510 | 489 |
| 374 | 20230828 | 123300 | 12400453860 | 9520 | 9520 | 9520 | 9490 | 596 |
| 375 | 20230828 | 123200 | 12394787560 | 9520 | 9530 | 9530 | 9520 | 395 |
| 376 | 20230828 | 123100 | 12391025470 | 9530 | 9520 | 9530 | 9490 | 502 |
| 377 | 20230828 | 123000 | 12386252980 | 9530 | 9500 | 9530 | 9490 | 704 |
| 378 | 20230828 | 122900 | 12379566040 | 9490 | 9520 | 9520 | 9490 | 1540 |
| 379 | 20230828 | 122800 | 12364936940 | 9530 | 9530 | 9530 | 9530 | 35 |
| 380 | 20230828 | 122700 | 12364603390 | 9530 | 9500 | 9530 | 9500 | 97 |
| 381 | 20230828 | 122600 | 12363680680 | 9500 | 9500 | 9540 | 9500 | 227 |
| 382 | 20230828 | 122500 | 12361520680 | 9490 | 9490 | 9490 | 9480 | 915 |
| 383 | 20230828 | 122400 | 12352843310 | 9490 | 9500 | 9500 | 9490 | 312 |
| 384 | 20230828 | 122300 | 12349882220 | 9490 | 9490 | 9500 | 9480 | 460 |
| 385 | 20230828 | 122200 | 12345516720 | 9490 | 9500 | 9530 | 9490 | 1121 |
| 386 | 20230828 | 122100 | 12334871680 | 9500 | 9500 | 9510 | 9500 | 389 |
| 387 | 20230828 | 122000 | 12331176170 | 9510 | 9510 | 9540 | 9500 | 424 |
| 388 | 20230828 | 121900 | 12327145360 | 9540 | 9500 | 9540 | 9490 | 527 |
| 389 | 20230828 | 121800 | 12322143070 | 9500 | 9490 | 9510 | 9480 | 997 |
| 390 | 20230828 | 121700 | 12312673590 | 9490 | 9490 | 9500 | 9490 | 2492 |
| 391 | 20230828 | 121600 | 12289019030 | 9490 | 9500 | 9540 | 9490 | 1354 |
| 392 | 20230828 | 121500 | 12276160750 | 9500 | 9510 | 9510 | 9500 | 1960 |
| 393 | 20230828 | 121400 | 12257538760 | 9510 | 9510 | 9530 | 9500 | 2302 |
| 394 | 20230828 | 121300 | 12235648990 | 9510 | 9520 | 9530 | 9510 | 2392 |
| 395 | 20230828 | 121200 | 12212883130 | 9530 | 9520 | 9530 | 9510 | 577 |
| 396 | 20230828 | 121100 | 12207388910 | 9510 | 9520 | 9530 | 9510 | 429 |
| 397 | 20230828 | 121000 | 12203305080 | 9510 | 9520 | 9530 | 9510 | 1619 |
| 398 | 20230828 | 120900 | 12187898590 | 9540 | 9520 | 9540 | 9520 | 179 |
| 399 | 20230828 | 120800 | 12186194160 | 9520 | 9540 | 9540 | 9520 | 1402 |
| 400 | 20230828 | 120700 | 12172846510 | 9530 | 9540 | 9540 | 9530 | 361 |
| 401 | 20230828 | 120600 | 12169405930 | 9560 | 9560 | 9560 | 9560 | 377 |
| 402 | 20230828 | 120500 | 12165801810 | 9560 | 9540 | 9560 | 9520 | 816 |
| 403 | 20230828 | 120400 | 12158025310 | 9570 | 9540 | 9570 | 9530 | 1223 |
| 404 | 20230828 | 120300 | 12146358740 | 9540 | 9570 | 9580 | 9540 | 690 |
| 405 | 20230828 | 120200 | 12139767800 | 9580 | 9560 | 9580 | 9560 | 1097 |
| 406 | 20230828 | 120100 | 12129265770 | 9560 | 9560 | 9570 | 9560 | 308 |
| 407 | 20230828 | 120000 | 12126319280 | 9560 | 9560 | 9580 | 9550 | 733 |
| 408 | 20230828 | 115900 | 12119300500 | 9550 | 9560 | 9560 | 9550 | 1034 |
| 409 | 20230828 | 115800 | 12109423720 | 9560 | 9570 | 9570 | 9560 | 255 |
| 410 | 20230828 | 115700 | 12106984830 | 9570 | 9550 | 9580 | 9550 | 192 |
| 411 | 20230828 | 115600 | 12105148380 | 9580 | 9560 | 9590 | 9550 | 1322 |
| 412 | 20230828 | 115500 | 12092495480 | 9550 | 9540 | 9560 | 9530 | 1581 |
| 413 | 20230828 | 115400 | 12077405310 | 9540 | 9550 | 9550 | 9540 | 954 |
| 414 | 20230828 | 115300 | 12068296730 | 9550 | 9550 | 9550 | 9540 | 110 |
| 415 | 20230828 | 115200 | 12067246330 | 9550 | 9560 | 9560 | 9510 | 1228 |
| 416 | 20230828 | 115100 | 12055550170 | 9550 | 9560 | 9560 | 9530 | 335 |
| 417 | 20230828 | 115000 | 12052351060 | 9560 | 9560 | 9560 | 9530 | 590 |
| 418 | 20230828 | 114900 | 12046718180 | 9550 | 9530 | 9560 | 9530 | 108 |
| 419 | 20230828 | 114800 | 12045686810 | 9550 | 9560 | 9560 | 9530 | 848 |
| 420 | 20230828 | 114700 | 12037596850 | 9540 | 9560 | 9560 | 9540 | 703 |
| 421 | 20230828 | 114600 | 12030890190 | 9560 | 9540 | 9560 | 9540 | 1618 |
| 422 | 20230828 | 114500 | 12015453430 | 9540 | 9530 | 9540 | 9510 | 2546 |
| 423 | 20230828 | 114400 | 11991220710 | 9540 | 9570 | 9570 | 9520 | 1465 |
| 424 | 20230828 | 114300 | 11977246140 | 9570 | 9550 | 9570 | 9550 | 425 |
| 425 | 20230828 | 114200 | 11973186710 | 9550 | 9560 | 9560 | 9540 | 657 |
| 426 | 20230828 | 114100 | 11966917070 | 9560 | 9560 | 9570 | 9550 | 977 |
| 427 | 20230828 | 114000 | 11957581130 | 9580 | 9570 | 9580 | 9560 | 309 |
| 428 | 20230828 | 113900 | 11954625020 | 9570 | 9560 | 9570 | 9560 | 752 |
| 429 | 20230828 | 113800 | 11947428680 | 9580 | 9560 | 9580 | 9560 | 1371 |
| 430 | 20230828 | 113700 | 11934310310 | 9570 | 9580 | 9580 | 9560 | 1042 |
| 431 | 20230828 | 113600 | 11924347790 | 9590 | 9560 | 9590 | 9560 | 885 |
| 432 | 20230828 | 113500 | 11915873950 | 9570 | 9580 | 9580 | 9570 | 1980 |
| 433 | 20230828 | 113400 | 11896919150 | 9570 | 9580 | 9580 | 9570 | 604 |
| 434 | 20230828 | 113300 | 11891138130 | 9570 | 9520 | 9570 | 9520 | 2572 |
| 435 | 20230828 | 113200 | 11866551380 | 9520 | 9520 | 9550 | 9520 | 527 |
| 436 | 20230828 | 113100 | 11861529660 | 9520 | 9520 | 9520 | 9500 | 165 |
| 437 | 20230828 | 113000 | 11859961640 | 9520 | 9500 | 9520 | 9490 | 498 |
| 438 | 20230828 | 112900 | 11855230210 | 9500 | 9500 | 9500 | 9490 | 1724 |
| 439 | 20230828 | 112800 | 11838858430 | 9500 | 9490 | 9500 | 9490 | 2475 |
| 440 | 20230828 | 112700 | 11815349610 | 9500 | 9520 | 9520 | 9490 | 2930 |
| 441 | 20230828 | 112600 | 11787517320 | 9520 | 9510 | 9530 | 9500 | 633 |
| 442 | 20230828 | 112500 | 11781499110 | 9530 | 9520 | 9530 | 9510 | 802 |
| 443 | 20230828 | 112400 | 11773866260 | 9530 | 9520 | 9530 | 9510 | 1529 |
| 444 | 20230828 | 112300 | 11759322100 | 9520 | 9510 | 9530 | 9510 | 1348 |
| 445 | 20230828 | 112200 | 11746497540 | 9510 | 9520 | 9520 | 9500 | 2632 |
| 446 | 20230828 | 112100 | 11721464020 | 9520 | 9520 | 9530 | 9500 | 4075 |
| 447 | 20230828 | 112000 | 11682702140 | 9520 | 9520 | 9540 | 9510 | 5303 |
| 448 | 20230828 | 111900 | 11632269410 | 9520 | 9550 | 9550 | 9520 | 4328 |
| 449 | 20230828 | 111800 | 11591035520 | 9550 | 9560 | 9560 | 9550 | 101 |
| 450 | 20230828 | 111700 | 11590070470 | 9560 | 9560 | 9560 | 9530 | 1776 |
| 451 | 20230828 | 111600 | 11573132390 | 9560 | 9550 | 9560 | 9540 | 2549 |
| 452 | 20230828 | 111500 | 11548795180 | 9540 | 9550 | 9550 | 9540 | 624 |
| 453 | 20230828 | 111400 | 11542839070 | 9560 | 9550 | 9560 | 9540 | 148 |
| 454 | 20230828 | 111300 | 11541426170 | 9550 | 9550 | 9560 | 9540 | 808 |
| 455 | 20230828 | 111200 | 11533711000 | 9550 | 9570 | 9570 | 9540 | 1186 |
| 456 | 20230828 | 111100 | 11522386960 | 9560 | 9570 | 9580 | 9560 | 107 |
| 457 | 20230828 | 111000 | 11521362060 | 9580 | 9530 | 9590 | 9520 | 1957 |
| 458 | 20230828 | 110900 | 11502694820 | 9530 | 9560 | 9560 | 9530 | 101 |
| 459 | 20230828 | 110800 | 11501732100 | 9560 | 9530 | 9560 | 9530 | 134 |
| 460 | 20230828 | 110700 | 11500454560 | 9530 | 9540 | 9570 | 9530 | 2171 |
| 461 | 20230828 | 110600 | 11479755990 | 9580 | 9540 | 9580 | 9530 | 28 |
| 462 | 20230828 | 110500 | 11479489050 | 9540 | 9560 | 9560 | 9540 | 1178 |
| 463 | 20230828 | 110400 | 11468243580 | 9560 | 9550 | 9590 | 9530 | 427 |
| 464 | 20230828 | 110300 | 11464165210 | 9530 | 9600 | 9600 | 9530 | 2058 |
| 465 | 20230828 | 110200 | 11444467550 | 9600 | 9520 | 9600 | 9520 | 1348 |
| 466 | 20230828 | 110100 | 11431608810 | 9510 | 9540 | 9540 | 9510 | 3521 |
| 467 | 20230828 | 110000 | 11398074860 | 9540 | 9550 | 9550 | 9530 | 2846 |
| 468 | 20230828 | 105900 | 11370933360 | 9560 | 9550 | 9560 | 9550 | 1108 |
| 469 | 20230828 | 105800 | 11360346320 | 9560 | 9550 | 9570 | 9550 | 378 |
| 470 | 20230828 | 105700 | 11356733940 | 9550 | 9550 | 9560 | 9540 | 4674 |
| 471 | 20230828 | 105600 | 11312129000 | 9550 | 9570 | 9580 | 9550 | 3083 |
| 472 | 20230828 | 105500 | 11282676320 | 9570 | 9600 | 9600 | 9570 | 1104 |
| 473 | 20230828 | 105400 | 11272092360 | 9600 | 9600 | 9610 | 9600 | 454 |
| 474 | 20230828 | 105300 | 11267732950 | 9600 | 9600 | 9610 | 9600 | 869 |
| 475 | 20230828 | 105200 | 11259389510 | 9600 | 9600 | 9600 | 9570 | 711 |
| 476 | 20230828 | 105100 | 11252565350 | 9610 | 9590 | 9630 | 9590 | 954 |
| 477 | 20230828 | 105000 | 11243397220 | 9570 | 9570 | 9570 | 9560 | 1591 |
| 478 | 20230828 | 104900 | 11228171550 | 9610 | 9610 | 9610 | 9570 | 3005 |
| 479 | 20230828 | 104800 | 11199370360 | 9580 | 9570 | 9590 | 9550 | 316 |
| 480 | 20230828 | 104700 | 11196344650 | 9560 | 9560 | 9580 | 9550 | 1337 |
| 481 | 20230828 | 104600 | 11183562160 | 9550 | 9610 | 9610 | 9550 | 1544 |
| 482 | 20230828 | 104500 | 11168777500 | 9550 | 9590 | 9620 | 9550 | 1374 |
| 483 | 20230828 | 104400 | 11155630040 | 9590 | 9610 | 9620 | 9590 | 470 |
| 484 | 20230828 | 104300 | 11151117830 | 9610 | 9610 | 9620 | 9610 | 1427 |
| 485 | 20230828 | 104200 | 11137402790 | 9620 | 9690 | 9690 | 9620 | 843 |
| 486 | 20230828 | 104100 | 11129277380 | 9680 | 9560 | 9680 | 9550 | 2975 |
| 487 | 20230828 | 104000 | 11100655400 | 9550 | 9580 | 9590 | 9550 | 3061 |
| 488 | 20230828 | 103900 | 11071417470 | 9580 | 9600 | 9600 | 9560 | 2221 |
| 489 | 20230828 | 103800 | 11050149920 | 9600 | 9590 | 9600 | 9560 | 1599 |
| 490 | 20230828 | 103700 | 11034820040 | 9590 | 9590 | 9600 | 9570 | 590 |
| 491 | 20230828 | 103600 | 11029166190 | 9590 | 9600 | 9610 | 9580 | 1457 |
| 492 | 20230828 | 103500 | 11015189140 | 9600 | 9590 | 9610 | 9570 | 1971 |
| 493 | 20230828 | 103400 | 10996296530 | 9580 | 9600 | 9620 | 9570 | 4824 |
| 494 | 20230828 | 103300 | 10950024900 | 9600 | 9640 | 9640 | 9600 | 2834 |
| 495 | 20230828 | 103200 | 10922755680 | 9640 | 9620 | 9640 | 9610 | 1698 |
| 496 | 20230828 | 103100 | 10906416360 | 9630 | 9570 | 9640 | 9570 | 2917 |
| 497 | 20230828 | 103000 | 10878392590 | 9570 | 9570 | 9580 | 9560 | 2170 |
| 498 | 20230828 | 102900 | 10857619940 | 9570 | 9560 | 9570 | 9550 | 2651 |
| 499 | 20230828 | 102800 | 10832287230 | 9560 | 9530 | 9570 | 9520 | 3167 |
| 500 | 20230828 | 102700 | 10802074430 | 9520 | 9530 | 9570 | 9520 | 3859 |
| 501 | 20230828 | 102600 | 10765296240 | 9530 | 9580 | 9580 | 9520 | 4347 |
| 502 | 20230828 | 102500 | 10723870120 | 9520 | 9570 | 9580 | 9520 | 8821 |
| 503 | 20230828 | 102400 | 10639674310 | 9570 | 9560 | 9580 | 9550 | 3575 |
| 504 | 20230828 | 102300 | 10605484700 | 9570 | 9620 | 9620 | 9550 | 9142 |
| 505 | 20230828 | 102200 | 10517921750 | 9620 | 9620 | 9640 | 9610 | 2174 |
| 506 | 20230828 | 102100 | 10497021440 | 9640 | 9650 | 9650 | 9600 | 6838 |
| 507 | 20230828 | 102000 | 10431176070 | 9640 | 9670 | 9670 | 9610 | 5441 |
| 508 | 20230828 | 101900 | 10378810200 | 9700 | 9650 | 9730 | 9650 | 3496 |
| 509 | 20230828 | 101800 | 10344965700 | 9640 | 9650 | 9660 | 9630 | 2492 |
| 510 | 20230828 | 101700 | 10320934490 | 9650 | 9690 | 9690 | 9640 | 10786 |
| 511 | 20230828 | 101600 | 10216713920 | 9670 | 9660 | 9690 | 9650 | 3913 |
| 512 | 20230828 | 101500 | 10178891440 | 9660 | 9710 | 9710 | 9650 | 7729 |
| 513 | 20230828 | 101400 | 10104083220 | 9700 | 9710 | 9740 | 9700 | 8951 |
| 514 | 20230828 | 101300 | 10017134640 | 9710 | 9730 | 9750 | 9700 | 6524 |
| 515 | 20230828 | 101200 | 9953735550 | 9740 | 9750 | 9760 | 9720 | 6823 |
| 516 | 20230828 | 101100 | 9887238910 | 9750 | 9690 | 9750 | 9680 | 7900 |
| 517 | 20230828 | 101000 | 9810471170 | 9700 | 9720 | 9740 | 9690 | 8004 |
| 518 | 20230828 | 100900 | 9732683430 | 9730 | 9760 | 9760 | 9720 | 10656 |
| 519 | 20230828 | 100800 | 9628889170 | 9750 | 9780 | 9810 | 9730 | 12575 |
| 520 | 20230828 | 100700 | 9506076520 | 9760 | 9800 | 9840 | 9740 | 18878 |
| 521 | 20230828 | 100600 | 9320910300 | 9800 | 9770 | 9800 | 9710 | 6019 |
| 522 | 20230828 | 100500 | 9262201800 | 9780 | 9750 | 9780 | 9700 | 10093 |
| 523 | 20230828 | 100400 | 9163798550 | 9750 | 9650 | 9750 | 9620 | 8713 |
| 524 | 20230828 | 100300 | 9079753750 | 9650 | 9700 | 9700 | 9650 | 8686 |
| 525 | 20230828 | 100200 | 8995787300 | 9690 | 9750 | 9780 | 9690 | 11406 |
| 526 | 20230828 | 100100 | 8884687790 | 9770 | 9740 | 9780 | 9730 | 11288 |
| 527 | 20230828 | 100000 | 8774601840 | 9740 | 9790 | 9850 | 9740 | 24939 |
| 528 | 20230828 | 095900 | 8530357100 | 9790 | 9760 | 9850 | 9750 | 29514 |
| 529 | 20230828 | 095800 | 8240388460 | 9750 | 9760 | 9800 | 9720 | 16005 |
| 530 | 20230828 | 095700 | 8084090820 | 9770 | 9710 | 9770 | 9670 | 8281 |
| 531 | 20230828 | 095600 | 8003632340 | 9700 | 9750 | 9830 | 9640 | 28071 |
| 532 | 20230828 | 095500 | 7730203730 | 9750 | 9700 | 9810 | 9700 | 25447 |
| 533 | 20230828 | 095400 | 7481603930 | 9700 | 9640 | 9730 | 9640 | 10022 |
| 534 | 20230828 | 095300 | 7384574080 | 9640 | 9590 | 9650 | 9550 | 5884 |
| 535 | 20230828 | 095200 | 7328088740 | 9600 | 9560 | 9630 | 9550 | 5888 |
| 536 | 20230828 | 095100 | 7271687270 | 9560 | 9540 | 9560 | 9510 | 7158 |
| 537 | 20230828 | 095000 | 7203497010 | 9570 | 9600 | 9600 | 9530 | 10442 |
| 538 | 20230828 | 094900 | 7103510860 | 9600 | 9650 | 9650 | 9580 | 12351 |
| 539 | 20230828 | 094800 | 6984899180 | 9620 | 9760 | 9780 | 9600 | 18219 |
| 540 | 20230828 | 094700 | 6808841420 | 9710 | 9800 | 9810 | 9700 | 32077 |
| 541 | 20230828 | 094600 | 6495172580 | 9800 | 9810 | 9890 | 9770 | 53912 |
| 542 | 20230828 | 094500 | 5965803070 | 9810 | 9640 | 9860 | 9630 | 52650 |
| 543 | 20230828 | 094400 | 5452641330 | 9630 | 9520 | 9640 | 9520 | 15989 |
| 544 | 20230828 | 094300 | 5299632800 | 9520 | 9500 | 9530 | 9470 | 1879 |
| 545 | 20230828 | 094200 | 5281778230 | 9500 | 9460 | 9520 | 9460 | 4664 |
| 546 | 20230828 | 094100 | 5237508270 | 9460 | 9470 | 9490 | 9420 | 1529 |
| 547 | 20230828 | 094000 | 5223036630 | 9450 | 9440 | 9470 | 9410 | 3817 |
| 548 | 20230828 | 093900 | 5187052760 | 9430 | 9480 | 9490 | 9410 | 2980 |
| 549 | 20230828 | 093800 | 5158877260 | 9490 | 9490 | 9510 | 9490 | 2076 |
| 550 | 20230828 | 093700 | 5139146590 | 9510 | 9500 | 9520 | 9430 | 7999 |
| 551 | 20230828 | 093600 | 5063198330 | 9510 | 9470 | 9510 | 9460 | 2491 |
| 552 | 20230828 | 093500 | 5039588640 | 9450 | 9440 | 9480 | 9420 | 2636 |
| 553 | 20230828 | 093400 | 5014670940 | 9410 | 9410 | 9440 | 9400 | 1834 |
| 554 | 20230828 | 093300 | 4997399930 | 9400 | 9440 | 9450 | 9390 | 7956 |
| 555 | 20230828 | 093200 | 4922505790 | 9430 | 9450 | 9450 | 9390 | 6506 |
| 556 | 20230828 | 093100 | 4861269380 | 9440 | 9460 | 9490 | 9410 | 7340 |
| 557 | 20230828 | 093000 | 4792062160 | 9440 | 9510 | 9510 | 9440 | 7454 |
| 558 | 20230828 | 092900 | 4721535390 | 9510 | 9530 | 9530 | 9480 | 4997 |
| 559 | 20230828 | 092800 | 4674127820 | 9540 | 9540 | 9540 | 9460 | 9022 |
| 560 | 20230828 | 092700 | 4588465190 | 9540 | 9540 | 9560 | 9530 | 3012 |
| 561 | 20230828 | 092600 | 4559717570 | 9560 | 9520 | 9560 | 9500 | 2928 |
| 562 | 20230828 | 092500 | 4531843730 | 9520 | 9540 | 9560 | 9520 | 2943 |
| 563 | 20230828 | 092400 | 4503793970 | 9530 | 9570 | 9570 | 9510 | 4106 |
| 564 | 20230828 | 092300 | 4464628210 | 9570 | 9590 | 9600 | 9570 | 6948 |
| 565 | 20230828 | 092200 | 4398042500 | 9580 | 9580 | 9620 | 9580 | 10825 |
| 566 | 20230828 | 092100 | 4294160830 | 9580 | 9530 | 9580 | 9520 | 7797 |
| 567 | 20230828 | 092000 | 4219637120 | 9530 | 9460 | 9560 | 9460 | 4099 |
| 568 | 20230828 | 091900 | 4180662510 | 9440 | 9420 | 9460 | 9390 | 7626 |
| 569 | 20230828 | 091800 | 4108871570 | 9420 | 9400 | 9460 | 9400 | 4399 |
| 570 | 20230828 | 091700 | 4067423650 | 9400 | 9450 | 9450 | 9390 | 6326 |
| 571 | 20230828 | 091600 | 4007921930 | 9450 | 9420 | 9460 | 9410 | 6865 |
| 572 | 20230828 | 091500 | 3943217610 | 9430 | 9470 | 9470 | 9410 | 3773 |
| 573 | 20230828 | 091400 | 3907597010 | 9460 | 9430 | 9480 | 9420 | 3964 |
| 574 | 20230828 | 091300 | 3870128040 | 9430 | 9460 | 9500 | 9430 | 9971 |
| 575 | 20230828 | 091200 | 3775944760 | 9450 | 9500 | 9550 | 9450 | 10311 |
| 576 | 20230828 | 091100 | 3678088400 | 9480 | 9500 | 9520 | 9440 | 6974 |
| 577 | 20230828 | 091000 | 3612010170 | 9500 | 9580 | 9610 | 9500 | 13317 |
| 578 | 20230828 | 090900 | 3484622700 | 9580 | 9580 | 9650 | 9510 | 8616 |
| 579 | 20230828 | 090800 | 3402173200 | 9600 | 9440 | 9690 | 9440 | 26404 |
| 580 | 20230828 | 090700 | 3148457570 | 9460 | 9400 | 9460 | 9340 | 34392 |
| 581 | 20230828 | 090600 | 2826060450 | 9450 | 9500 | 9530 | 9400 | 23325 |
| 582 | 20230828 | 090500 | 2605416440 | 9480 | 9500 | 9540 | 9460 | 14905 |
| 583 | 20230828 | 090400 | 2463914170 | 9510 | 9600 | 9600 | 9460 | 19358 |
| 584 | 20230828 | 090300 | 2279491970 | 9530 | 9580 | 9700 | 9490 | 35724 |
| 585 | 20230828 | 090200 | 1937177080 | 9500 | 9680 | 9760 | 9490 | 56634 |
| 586 | 20230828 | 090100 | 1390373520 | 9680 | 9620 | 9690 | 9570 | 32929 |
| 587 | 20230828 | 090000 | 1073517450 | 9600 | 9450 | 9670 | 9340 | 104180 |