29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 2791 |
| 3 | 20240802 | 184700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240802 | 184600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240802 | 184500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240802 | 184400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240802 | 184300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240802 | 184200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240802 | 184100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240802 | 184000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240802 | 183900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240802 | 183800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240802 | 183700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240802 | 183600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240802 | 183500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240802 | 183400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240802 | 183300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240802 | 183200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240802 | 183100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240802 | 183000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240802 | 182900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240802 | 182800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240802 | 182700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240802 | 182600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240802 | 182500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240802 | 182400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240802 | 182300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240802 | 182200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240802 | 182100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240802 | 182000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240802 | 181900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240802 | 181800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 2791 |
| 33 | 20240802 | 181700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240802 | 181600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240802 | 181500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240802 | 181400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240802 | 181300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240802 | 181200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240802 | 181100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240802 | 181000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240802 | 180900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240802 | 180800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240802 | 180700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240802 | 180600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240802 | 180500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240802 | 180400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240802 | 180300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240802 | 180200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240802 | 180100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240802 | 180000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240802 | 175900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240802 | 175800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240802 | 175700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240802 | 175600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240802 | 175500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240802 | 175400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240802 | 175300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240802 | 175200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240802 | 175100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240802 | 175000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240802 | 174900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240802 | 174800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 2791 |
| 63 | 20240802 | 174700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240802 | 174600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240802 | 174500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240802 | 174400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240802 | 174300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240802 | 174200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240802 | 174100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240802 | 174000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240802 | 173900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240802 | 173800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240802 | 173700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240802 | 173600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240802 | 173500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240802 | 173400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240802 | 173300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240802 | 173200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240802 | 173100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240802 | 173000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240802 | 172900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240802 | 172800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240802 | 172700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240802 | 172600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240802 | 172500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240802 | 172400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240802 | 172300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240802 | 172200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240802 | 172100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240802 | 172000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240802 | 171900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240802 | 171800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 2791 |
| 93 | 20240802 | 171700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240802 | 171600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240802 | 171500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240802 | 171400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240802 | 171300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240802 | 171200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240802 | 171100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240802 | 171000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240802 | 170900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240802 | 170800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240802 | 170700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240802 | 170600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240802 | 170500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240802 | 170400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240802 | 170300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240802 | 170200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240802 | 170100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240802 | 170000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240802 | 165900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240802 | 165800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240802 | 165700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240802 | 165600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240802 | 165500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240802 | 165400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240802 | 165300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240802 | 165200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240802 | 165100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240802 | 165000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240802 | 164900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240802 | 164800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 2791 |
| 123 | 20240802 | 164700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240802 | 164600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240802 | 164500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240802 | 164400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240802 | 164300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240802 | 164200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240802 | 164100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240802 | 164000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240802 | 163900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240802 | 163800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240802 | 163700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240802 | 163600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240802 | 163500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240802 | 163400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240802 | 163300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240802 | 163200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240802 | 163100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240802 | 163000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240802 | 162900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240802 | 162800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240802 | 162700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240802 | 162600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240802 | 162500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240802 | 162400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240802 | 162300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240802 | 162200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240802 | 162100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240802 | 162000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240802 | 161900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240802 | 161800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 2791 |
| 153 | 20240802 | 161700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240802 | 161600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240802 | 161500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240802 | 161400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240802 | 161300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240802 | 161200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240802 | 161100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240802 | 161000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240802 | 160900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240802 | 160800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240802 | 160700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240802 | 160600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240802 | 160500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240802 | 160400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240802 | 160300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240802 | 160200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240802 | 160100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240802 | 160000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240802 | 155900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240802 | 155800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240802 | 155700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240802 | 155600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240802 | 155500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240802 | 155400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240802 | 155300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240802 | 155200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240802 | 155100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240802 | 155000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240802 | 154900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240802 | 154800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 2791 |
| 183 | 20240802 | 154700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240802 | 154600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240802 | 154500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240802 | 154400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240802 | 154300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240802 | 154200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240802 | 154100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240802 | 154000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240802 | 153900 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240802 | 153800 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240802 | 153700 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240802 | 153600 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240802 | 153500 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240802 | 153400 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240802 | 153300 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240802 | 153200 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240802 | 153100 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240802 | 153000 | 3050443380 | 7510 | 7510 | 7510 | 7510 | 2791 |
| 201 | 20240802 | 152900 | 3029482970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240802 | 152800 | 3029482970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240802 | 152700 | 3029482970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240802 | 152600 | 3029482970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240802 | 152500 | 3029482970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240802 | 152400 | 3029482970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240802 | 152300 | 3029482970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240802 | 152200 | 3029482970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240802 | 152100 | 3029482970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240802 | 152000 | 3029482970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240802 | 151900 | 3029482970 | 7510 | 7500 | 7510 | 7500 | 684 |
| 212 | 20240802 | 151800 | 3024352710 | 7490 | 7500 | 7500 | 7490 | 468 |
| 213 | 20240802 | 151700 | 3020845390 | 7500 | 7490 | 7500 | 7480 | 352 |
| 214 | 20240802 | 151600 | 3018210670 | 7470 | 7480 | 7480 | 7470 | 150 |
| 215 | 20240802 | 151500 | 3017089370 | 7470 | 7480 | 7480 | 7470 | 313 |
| 216 | 20240802 | 151400 | 3014749820 | 7470 | 7480 | 7500 | 7470 | 1263 |
| 217 | 20240802 | 151300 | 3005300530 | 7490 | 7500 | 7510 | 7490 | 415 |
| 218 | 20240802 | 151200 | 3002189380 | 7510 | 7520 | 7520 | 7510 | 315 |
| 219 | 20240802 | 151100 | 2999823610 | 7520 | 7500 | 7520 | 7480 | 697 |
| 220 | 20240802 | 151000 | 2994596360 | 7500 | 7500 | 7500 | 7480 | 190 |
| 221 | 20240802 | 150900 | 2993173440 | 7480 | 7480 | 7500 | 7480 | 1166 |
| 222 | 20240802 | 150800 | 2984451210 | 7470 | 7480 | 7480 | 7470 | 204 |
| 223 | 20240802 | 150700 | 2982925800 | 7480 | 7480 | 7480 | 7470 | 838 |
| 224 | 20240802 | 150600 | 2976663770 | 7490 | 7500 | 7500 | 7490 | 679 |
| 225 | 20240802 | 150500 | 2971576990 | 7500 | 7490 | 7500 | 7490 | 717 |
| 226 | 20240802 | 150400 | 2966206160 | 7500 | 7510 | 7510 | 7500 | 394 |
| 227 | 20240802 | 150300 | 2963250110 | 7540 | 7500 | 7540 | 7500 | 331 |
| 228 | 20240802 | 150200 | 2960765850 | 7500 | 7500 | 7500 | 7490 | 238 |
| 229 | 20240802 | 150100 | 2958980980 | 7490 | 7560 | 7560 | 7470 | 7033 |
| 230 | 20240802 | 150000 | 2906219640 | 7570 | 7570 | 7570 | 7570 | 896 |
| 231 | 20240802 | 145900 | 2899436920 | 7580 | 7590 | 7590 | 7580 | 12 |
| 232 | 20240802 | 145800 | 2899345890 | 7590 | 7580 | 7590 | 7580 | 148 |
| 233 | 20240802 | 145700 | 2898223540 | 7590 | 7590 | 7600 | 7580 | 894 |
| 234 | 20240802 | 145600 | 2891438020 | 7600 | 7590 | 7600 | 7580 | 509 |
| 235 | 20240802 | 145500 | 2887574640 | 7580 | 7590 | 7600 | 7580 | 313 |
| 236 | 20240802 | 145400 | 2885198950 | 7590 | 7580 | 7590 | 7580 | 272 |
| 237 | 20240802 | 145300 | 2883135470 | 7580 | 7580 | 7580 | 7580 | 21 |
| 238 | 20240802 | 145200 | 2882976290 | 7560 | 7560 | 7560 | 7560 | 4 |
| 239 | 20240802 | 145100 | 2882946050 | 7560 | 7580 | 7580 | 7560 | 579 |
| 240 | 20240802 | 145000 | 2878562580 | 7590 | 7570 | 7590 | 7570 | 311 |
| 241 | 20240802 | 144900 | 2876203110 | 7570 | 7550 | 7570 | 7550 | 538 |
| 242 | 20240802 | 144800 | 2872131010 | 7560 | 7560 | 7560 | 7560 | 0 |
| 243 | 20240802 | 144700 | 2872131010 | 7560 | 7560 | 7560 | 7550 | 477 |
| 244 | 20240802 | 144600 | 2868528660 | 7560 | 7570 | 7570 | 7560 | 412 |
| 245 | 20240802 | 144500 | 2865411420 | 7560 | 7550 | 7560 | 7550 | 459 |
| 246 | 20240802 | 144400 | 2861943680 | 7550 | 7540 | 7550 | 7530 | 221 |
| 247 | 20240802 | 144300 | 2860276970 | 7540 | 7520 | 7540 | 7510 | 220 |
| 248 | 20240802 | 144200 | 2858620690 | 7520 | 7530 | 7530 | 7520 | 48 |
| 249 | 20240802 | 144100 | 2858259430 | 7510 | 7520 | 7520 | 7510 | 79 |
| 250 | 20240802 | 144000 | 2857665730 | 7510 | 7510 | 7510 | 7510 | 92 |
| 251 | 20240802 | 143900 | 2856974810 | 7510 | 7500 | 7540 | 7500 | 180 |
| 252 | 20240802 | 143800 | 2855618610 | 7490 | 7490 | 7490 | 7490 | 20 |
| 253 | 20240802 | 143700 | 2855468810 | 7480 | 7500 | 7500 | 7470 | 1439 |
| 254 | 20240802 | 143600 | 2844711590 | 7500 | 7460 | 7580 | 7460 | 973 |
| 255 | 20240802 | 143500 | 2837392760 | 7450 | 7450 | 7450 | 7450 | 94 |
| 256 | 20240802 | 143400 | 2836692460 | 7450 | 7480 | 7480 | 7450 | 2226 |
| 257 | 20240802 | 143300 | 2820090420 | 7470 | 7490 | 7490 | 7470 | 743 |
| 258 | 20240802 | 143200 | 2814536160 | 7490 | 7490 | 7490 | 7480 | 236 |
| 259 | 20240802 | 143100 | 2812769330 | 7480 | 7480 | 7480 | 7470 | 1056 |
| 260 | 20240802 | 143000 | 2804872870 | 7490 | 7480 | 7490 | 7480 | 534 |
| 261 | 20240802 | 142900 | 2800873530 | 7480 | 7490 | 7490 | 7480 | 658 |
| 262 | 20240802 | 142800 | 2795946840 | 7490 | 7500 | 7500 | 7490 | 138 |
| 263 | 20240802 | 142700 | 2794913070 | 7510 | 7500 | 7510 | 7500 | 175 |
| 264 | 20240802 | 142600 | 2793600520 | 7500 | 7530 | 7530 | 7500 | 775 |
| 265 | 20240802 | 142500 | 2787780680 | 7530 | 7530 | 7530 | 7530 | 50 |
| 266 | 20240802 | 142400 | 2787404180 | 7530 | 7520 | 7530 | 7520 | 161 |
| 267 | 20240802 | 142300 | 2786192920 | 7510 | 7510 | 7520 | 7510 | 217 |
| 268 | 20240802 | 142200 | 2784563150 | 7530 | 7500 | 7530 | 7500 | 154 |
| 269 | 20240802 | 142100 | 2783405400 | 7500 | 7500 | 7500 | 7500 | 633 |
| 270 | 20240802 | 142000 | 2778657900 | 7540 | 7500 | 7550 | 7500 | 107 |
| 271 | 20240802 | 141900 | 2777850790 | 7540 | 7490 | 7540 | 7490 | 405 |
| 272 | 20240802 | 141800 | 2774808940 | 7500 | 7490 | 7520 | 7480 | 953 |
| 273 | 20240802 | 141700 | 2767671170 | 7520 | 7510 | 7520 | 7490 | 4682 |
| 274 | 20240802 | 141600 | 2732534590 | 7510 | 7540 | 7540 | 7510 | 454 |
| 275 | 20240802 | 141500 | 2729121700 | 7540 | 7520 | 7540 | 7520 | 648 |
| 276 | 20240802 | 141400 | 2724248720 | 7520 | 7530 | 7530 | 7520 | 606 |
| 277 | 20240802 | 141300 | 2719689040 | 7540 | 7550 | 7550 | 7530 | 92 |
| 278 | 20240802 | 141200 | 2718995390 | 7530 | 7550 | 7550 | 7530 | 887 |
| 279 | 20240802 | 141100 | 2712308500 | 7550 | 7540 | 7560 | 7540 | 131 |
| 280 | 20240802 | 141000 | 2711319470 | 7540 | 7550 | 7550 | 7540 | 329 |
| 281 | 20240802 | 140900 | 2708837500 | 7540 | 7530 | 7540 | 7530 | 307 |
| 282 | 20240802 | 140800 | 2706524400 | 7530 | 7550 | 7550 | 7530 | 1913 |
| 283 | 20240802 | 140700 | 2692101340 | 7540 | 7570 | 7570 | 7540 | 4000 |
| 284 | 20240802 | 140600 | 2661885580 | 7570 | 7570 | 7570 | 7570 | 80 |
| 285 | 20240802 | 140500 | 2661279980 | 7570 | 7590 | 7590 | 7570 | 979 |
| 286 | 20240802 | 140400 | 2653859160 | 7590 | 7600 | 7600 | 7590 | 426 |
| 287 | 20240802 | 140300 | 2650624720 | 7600 | 7610 | 7610 | 7600 | 434 |
| 288 | 20240802 | 140200 | 2647322120 | 7610 | 7580 | 7620 | 7580 | 380 |
| 289 | 20240802 | 140100 | 2644433300 | 7580 | 7610 | 7610 | 7580 | 1189 |
| 290 | 20240802 | 140000 | 2635408750 | 7600 | 7590 | 7600 | 7590 | 350 |
| 291 | 20240802 | 135900 | 2632750210 | 7600 | 7600 | 7600 | 7590 | 312 |
| 292 | 20240802 | 135800 | 2630380010 | 7600 | 7590 | 7600 | 7590 | 19 |
| 293 | 20240802 | 135700 | 2630235790 | 7590 | 7600 | 7600 | 7580 | 215 |
| 294 | 20240802 | 135600 | 2628604100 | 7590 | 7590 | 7610 | 7580 | 1106 |
| 295 | 20240802 | 135500 | 2620215180 | 7590 | 7620 | 7620 | 7590 | 3347 |
| 296 | 20240802 | 135400 | 2594753150 | 7620 | 7620 | 7620 | 7620 | 426 |
| 297 | 20240802 | 135300 | 2591507030 | 7620 | 7630 | 7630 | 7620 | 421 |
| 298 | 20240802 | 135200 | 2588298350 | 7660 | 7650 | 7660 | 7650 | 101 |
| 299 | 20240802 | 135100 | 2587525690 | 7660 | 7640 | 7660 | 7630 | 585 |
| 300 | 20240802 | 135000 | 2583060710 | 7680 | 7640 | 7680 | 7640 | 384 |
| 301 | 20240802 | 134900 | 2580125040 | 7640 | 7650 | 7680 | 7640 | 2478 |
| 302 | 20240802 | 134800 | 2561113690 | 7650 | 7640 | 7650 | 7630 | 405 |
| 303 | 20240802 | 134700 | 2558019250 | 7620 | 7640 | 7650 | 7620 | 857 |
| 304 | 20240802 | 134600 | 2551476700 | 7630 | 7620 | 7630 | 7610 | 996 |
| 305 | 20240802 | 134500 | 2543894190 | 7610 | 7630 | 7630 | 7610 | 2076 |
| 306 | 20240802 | 134400 | 2528064500 | 7630 | 7640 | 7640 | 7630 | 174 |
| 307 | 20240802 | 134300 | 2526736530 | 7630 | 7640 | 7650 | 7620 | 808 |
| 308 | 20240802 | 134200 | 2520574380 | 7640 | 7670 | 7670 | 7640 | 521 |
| 309 | 20240802 | 134100 | 2516586970 | 7670 | 7630 | 7690 | 7630 | 4807 |
| 310 | 20240802 | 134000 | 2479638340 | 7620 | 7640 | 7640 | 7610 | 1742 |
| 311 | 20240802 | 133900 | 2466360430 | 7650 | 7670 | 7670 | 7640 | 336 |
| 312 | 20240802 | 133800 | 2463790800 | 7640 | 7670 | 7680 | 7630 | 629 |
| 313 | 20240802 | 133700 | 2458981180 | 7680 | 7650 | 7710 | 7640 | 2377 |
| 314 | 20240802 | 133600 | 2440721620 | 7660 | 7690 | 7690 | 7660 | 648 |
| 315 | 20240802 | 133500 | 2435748820 | 7690 | 7700 | 7720 | 7690 | 1108 |
| 316 | 20240802 | 133400 | 2427209080 | 7690 | 7710 | 7710 | 7660 | 3058 |
| 317 | 20240802 | 133300 | 2403709040 | 7720 | 7670 | 7750 | 7670 | 3781 |
| 318 | 20240802 | 133200 | 2374464350 | 7710 | 7580 | 7710 | 7580 | 2387 |
| 319 | 20240802 | 133100 | 2356166390 | 7570 | 7580 | 7580 | 7550 | 2083 |
| 320 | 20240802 | 133000 | 2340423770 | 7590 | 7580 | 7590 | 7570 | 607 |
| 321 | 20240802 | 132900 | 2335823020 | 7580 | 7610 | 7610 | 7560 | 2675 |
| 322 | 20240802 | 132800 | 2315543080 | 7620 | 7650 | 7650 | 7620 | 757 |
| 323 | 20240802 | 132700 | 2309765330 | 7650 | 7670 | 7670 | 7630 | 299 |
| 324 | 20240802 | 132600 | 2307475910 | 7660 | 7640 | 7690 | 7640 | 1146 |
| 325 | 20240802 | 132500 | 2298688320 | 7610 | 7610 | 7670 | 7610 | 909 |
| 326 | 20240802 | 132400 | 2291759280 | 7610 | 7600 | 7620 | 7600 | 396 |
| 327 | 20240802 | 132300 | 2288747980 | 7610 | 7680 | 7680 | 7610 | 528 |
| 328 | 20240802 | 132200 | 2284710720 | 7680 | 7600 | 7690 | 7600 | 1456 |
| 329 | 20240802 | 132100 | 2273566720 | 7570 | 7580 | 7590 | 7570 | 2575 |
| 330 | 20240802 | 132000 | 2254066040 | 7600 | 7610 | 7610 | 7580 | 1138 |
| 331 | 20240802 | 131900 | 2245429100 | 7610 | 7640 | 7650 | 7610 | 1129 |
| 332 | 20240802 | 131800 | 2236809650 | 7640 | 7590 | 7650 | 7590 | 507 |
| 333 | 20240802 | 131700 | 2232951660 | 7590 | 7580 | 7610 | 7580 | 420 |
| 334 | 20240802 | 131600 | 2229758270 | 7570 | 7580 | 7580 | 7550 | 1521 |
| 335 | 20240802 | 131500 | 2218256070 | 7590 | 7600 | 7630 | 7580 | 1445 |
| 336 | 20240802 | 131400 | 2207255280 | 7570 | 7690 | 7700 | 7570 | 6379 |
| 337 | 20240802 | 131300 | 2158693890 | 7700 | 7740 | 7750 | 7620 | 6463 |
| 338 | 20240802 | 131200 | 2109129580 | 7740 | 7780 | 7780 | 7700 | 1801 |
| 339 | 20240802 | 131100 | 2095202700 | 7800 | 7820 | 7820 | 7730 | 2379 |
| 340 | 20240802 | 131000 | 2076713440 | 7820 | 7700 | 7830 | 7700 | 5924 |
| 341 | 20240802 | 130900 | 2030733080 | 7690 | 7750 | 7750 | 7690 | 3597 |
| 342 | 20240802 | 130800 | 2003012330 | 7750 | 7740 | 7750 | 7690 | 3272 |
| 343 | 20240802 | 130700 | 1977751980 | 7740 | 7740 | 7790 | 7700 | 8878 |
| 344 | 20240802 | 130600 | 1908918700 | 7740 | 7740 | 7810 | 7740 | 8136 |
| 345 | 20240802 | 130500 | 1845623480 | 7740 | 7720 | 7780 | 7690 | 14495 |
| 346 | 20240802 | 130400 | 1733452440 | 7720 | 7770 | 7770 | 7680 | 11390 |
| 347 | 20240802 | 130300 | 1645476960 | 7770 | 7860 | 7940 | 7770 | 32203 |
| 348 | 20240802 | 130200 | 1392716590 | 7820 | 7620 | 7900 | 7620 | 29090 |
| 349 | 20240802 | 130100 | 1167287750 | 7630 | 7590 | 7830 | 7580 | 21719 |
| 350 | 20240802 | 130000 | 1000779830 | 7600 | 7520 | 7600 | 7520 | 6946 |
| 351 | 20240802 | 125900 | 948252930 | 7530 | 7470 | 7530 | 7470 | 1991 |
| 352 | 20240802 | 125800 | 933313970 | 7460 | 7370 | 7460 | 7370 | 2494 |
| 353 | 20240802 | 125700 | 914829390 | 7380 | 7380 | 7380 | 7380 | 36 |
| 354 | 20240802 | 125600 | 914563710 | 7380 | 7380 | 7380 | 7380 | 38 |
| 355 | 20240802 | 125500 | 914283270 | 7370 | 7370 | 7370 | 7370 | 36 |
| 356 | 20240802 | 125400 | 914017950 | 7360 | 7350 | 7360 | 7350 | 188 |
| 357 | 20240802 | 125300 | 912635770 | 7350 | 7350 | 7350 | 7350 | 38 |
| 358 | 20240802 | 125200 | 912356470 | 7350 | 7350 | 7350 | 7350 | 18 |
| 359 | 20240802 | 125100 | 912224170 | 7350 | 7380 | 7380 | 7350 | 2341 |
| 360 | 20240802 | 125000 | 894948590 | 7380 | 7390 | 7390 | 7380 | 210 |
| 361 | 20240802 | 124900 | 893398690 | 7390 | 7390 | 7390 | 7390 | 0 |
| 362 | 20240802 | 124800 | 893398690 | 7390 | 7400 | 7400 | 7390 | 414 |
| 363 | 20240802 | 124700 | 890339050 | 7400 | 7400 | 7400 | 7400 | 313 |
| 364 | 20240802 | 124600 | 888022850 | 7400 | 7400 | 7400 | 7400 | 169 |
| 365 | 20240802 | 124500 | 886772250 | 7400 | 7390 | 7400 | 7390 | 28 |
| 366 | 20240802 | 124400 | 886565150 | 7390 | 7400 | 7400 | 7390 | 96 |
| 367 | 20240802 | 124300 | 885855690 | 7400 | 7400 | 7400 | 7380 | 1374 |
| 368 | 20240802 | 124200 | 875691890 | 7400 | 7380 | 7400 | 7380 | 1393 |
| 369 | 20240802 | 124100 | 865389920 | 7380 | 7340 | 7380 | 7340 | 1332 |
| 370 | 20240802 | 124000 | 855588390 | 7350 | 7320 | 7350 | 7320 | 420 |
| 371 | 20240802 | 123900 | 852507880 | 7320 | 7320 | 7320 | 7320 | 68 |
| 372 | 20240802 | 123800 | 852010120 | 7300 | 7310 | 7310 | 7300 | 20 |
| 373 | 20240802 | 123700 | 851863940 | 7320 | 7320 | 7320 | 7320 | 68 |
| 374 | 20240802 | 123600 | 851366180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 375 | 20240802 | 123500 | 851366180 | 7310 | 7310 | 7310 | 7310 | 34 |
| 376 | 20240802 | 123400 | 851117640 | 7300 | 7310 | 7310 | 7300 | 662 |
| 377 | 20240802 | 123300 | 846283570 | 7310 | 7310 | 7310 | 7310 | 46 |
| 378 | 20240802 | 123200 | 845947310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 379 | 20240802 | 123100 | 845947310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 380 | 20240802 | 123000 | 845947310 | 7330 | 7320 | 7330 | 7320 | 9 |
| 381 | 20240802 | 122900 | 845881390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 382 | 20240802 | 122800 | 845881390 | 7330 | 7320 | 7330 | 7320 | 65 |
| 383 | 20240802 | 122700 | 845405390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 384 | 20240802 | 122600 | 845405390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 385 | 20240802 | 122500 | 845405390 | 7340 | 7340 | 7340 | 7340 | 12 |
| 386 | 20240802 | 122400 | 845317310 | 7340 | 7340 | 7340 | 7340 | 10 |
| 387 | 20240802 | 122300 | 845243910 | 7340 | 7310 | 7340 | 7310 | 263 |
| 388 | 20240802 | 122200 | 843315590 | 7310 | 7320 | 7340 | 7310 | 250 |
| 389 | 20240802 | 122100 | 841482630 | 7300 | 7310 | 7320 | 7300 | 177 |
| 390 | 20240802 | 122000 | 840189340 | 7310 | 7310 | 7310 | 7310 | 200 |
| 391 | 20240802 | 121900 | 838727340 | 7310 | 7300 | 7310 | 7300 | 562 |
| 392 | 20240802 | 121800 | 834624640 | 7310 | 7310 | 7310 | 7310 | 0 |
| 393 | 20240802 | 121700 | 834624640 | 7310 | 7310 | 7310 | 7310 | 200 |
| 394 | 20240802 | 121600 | 833162640 | 7300 | 7300 | 7300 | 7300 | 2 |
| 395 | 20240802 | 121500 | 833148040 | 7310 | 7310 | 7310 | 7310 | 10 |
| 396 | 20240802 | 121400 | 833074940 | 7310 | 7310 | 7310 | 7310 | 113 |
| 397 | 20240802 | 121300 | 832248910 | 7320 | 7320 | 7320 | 7320 | 1491 |
| 398 | 20240802 | 121200 | 821334790 | 7360 | 7360 | 7360 | 7360 | 20 |
| 399 | 20240802 | 121100 | 821187590 | 7360 | 7360 | 7360 | 7360 | 2 |
| 400 | 20240802 | 121000 | 821172870 | 7370 | 7330 | 7370 | 7330 | 101 |
| 401 | 20240802 | 120900 | 820432500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 402 | 20240802 | 120800 | 820432500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 403 | 20240802 | 120700 | 820432500 | 7370 | 7350 | 7370 | 7320 | 550 |
| 404 | 20240802 | 120600 | 816405650 | 7350 | 7340 | 7350 | 7340 | 5 |
| 405 | 20240802 | 120500 | 816368920 | 7330 | 7330 | 7330 | 7330 | 0 |
| 406 | 20240802 | 120400 | 816368920 | 7330 | 7330 | 7330 | 7330 | 90 |
| 407 | 20240802 | 120300 | 815709220 | 7330 | 7330 | 7330 | 7320 | 419 |
| 408 | 20240802 | 120200 | 812637960 | 7320 | 7320 | 7320 | 7320 | 146 |
| 409 | 20240802 | 120100 | 811569240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 410 | 20240802 | 120000 | 811569240 | 7320 | 7320 | 7320 | 7320 | 54 |
| 411 | 20240802 | 115900 | 811173960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 412 | 20240802 | 115800 | 811173960 | 7320 | 7320 | 7320 | 7320 | 40 |
| 413 | 20240802 | 115700 | 810881160 | 7320 | 7320 | 7320 | 7320 | 10 |
| 414 | 20240802 | 115600 | 810807960 | 7310 | 7310 | 7310 | 7310 | 160 |
| 415 | 20240802 | 115500 | 809638360 | 7310 | 7310 | 7310 | 7310 | 138 |
| 416 | 20240802 | 115400 | 808629580 | 7310 | 7310 | 7310 | 7310 | 70 |
| 417 | 20240802 | 115300 | 808117880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 418 | 20240802 | 115200 | 808117880 | 7310 | 7310 | 7310 | 7310 | 50 |
| 419 | 20240802 | 115100 | 807752380 | 7310 | 7310 | 7310 | 7310 | 876 |
| 420 | 20240802 | 115000 | 801348820 | 7320 | 7320 | 7320 | 7320 | 23 |
| 421 | 20240802 | 114900 | 801180460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 422 | 20240802 | 114800 | 801180460 | 7320 | 7320 | 7320 | 7320 | 83 |
| 423 | 20240802 | 114700 | 800572900 | 7320 | 7320 | 7320 | 7320 | 6 |
| 424 | 20240802 | 114600 | 800528980 | 7320 | 7320 | 7320 | 7320 | 139 |
| 425 | 20240802 | 114500 | 799511500 | 7310 | 7310 | 7310 | 7310 | 0 |
| 426 | 20240802 | 114400 | 799511500 | 7310 | 7310 | 7310 | 7310 | 340 |
| 427 | 20240802 | 114300 | 797026100 | 7320 | 7320 | 7320 | 7320 | 0 |
| 428 | 20240802 | 114200 | 797026100 | 7320 | 7320 | 7320 | 7320 | 0 |
| 429 | 20240802 | 114100 | 797026100 | 7320 | 7320 | 7320 | 7320 | 20 |
| 430 | 20240802 | 114000 | 796879700 | 7320 | 7320 | 7320 | 7320 | 65 |
| 431 | 20240802 | 113900 | 796403900 | 7320 | 7320 | 7320 | 7320 | 172 |
| 432 | 20240802 | 113800 | 795144860 | 7330 | 7330 | 7330 | 7330 | 5 |
| 433 | 20240802 | 113700 | 795108210 | 7330 | 7330 | 7330 | 7330 | 5 |
| 434 | 20240802 | 113600 | 795071560 | 7320 | 7320 | 7320 | 7320 | 2 |
| 435 | 20240802 | 113500 | 795056920 | 7330 | 7330 | 7330 | 7330 | 1 |
| 436 | 20240802 | 113400 | 795049590 | 7330 | 7360 | 7360 | 7320 | 2458 |
| 437 | 20240802 | 113300 | 777039090 | 7360 | 7360 | 7360 | 7360 | 404 |
| 438 | 20240802 | 113200 | 774065650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 439 | 20240802 | 113100 | 774065650 | 7360 | 7360 | 7360 | 7360 | 33 |
| 440 | 20240802 | 113000 | 773822770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 441 | 20240802 | 112900 | 773822770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 442 | 20240802 | 112800 | 773822770 | 7360 | 7370 | 7370 | 7360 | 47 |
| 443 | 20240802 | 112700 | 773476840 | 7360 | 7360 | 7360 | 7360 | 10 |
| 444 | 20240802 | 112600 | 773403240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 445 | 20240802 | 112500 | 773403240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 446 | 20240802 | 112400 | 773403240 | 7360 | 7360 | 7360 | 7360 | 84 |
| 447 | 20240802 | 112300 | 772785000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 448 | 20240802 | 112200 | 772785000 | 7370 | 7370 | 7370 | 7370 | 20 |
| 449 | 20240802 | 112100 | 772637600 | 7360 | 7360 | 7360 | 7360 | 70 |
| 450 | 20240802 | 112000 | 772122400 | 7370 | 7380 | 7380 | 7370 | 21 |
| 451 | 20240802 | 111900 | 771967620 | 7380 | 7380 | 7380 | 7380 | 0 |
| 452 | 20240802 | 111800 | 771967620 | 7380 | 7380 | 7380 | 7380 | 0 |
| 453 | 20240802 | 111700 | 771967620 | 7380 | 7380 | 7380 | 7380 | 8 |
| 454 | 20240802 | 111600 | 771908580 | 7370 | 7360 | 7370 | 7360 | 124 |
| 455 | 20240802 | 111500 | 770995690 | 7360 | 7370 | 7370 | 7360 | 47 |
| 456 | 20240802 | 111400 | 770649760 | 7370 | 7360 | 7370 | 7360 | 3 |
| 457 | 20240802 | 111300 | 770627660 | 7370 | 7370 | 7370 | 7370 | 48 |
| 458 | 20240802 | 111200 | 770273900 | 7370 | 7370 | 7370 | 7370 | 100 |
| 459 | 20240802 | 111100 | 769536900 | 7370 | 7370 | 7370 | 7370 | 61 |
| 460 | 20240802 | 111000 | 769087330 | 7370 | 7380 | 7380 | 7370 | 524 |
| 461 | 20240802 | 110900 | 765220840 | 7390 | 7390 | 7390 | 7390 | 11 |
| 462 | 20240802 | 110800 | 765139550 | 7380 | 7390 | 7390 | 7380 | 371 |
| 463 | 20240802 | 110700 | 762401480 | 7390 | 7410 | 7410 | 7390 | 182 |
| 464 | 20240802 | 110600 | 761056240 | 7410 | 7410 | 7410 | 7410 | 0 |
| 465 | 20240802 | 110500 | 761056240 | 7410 | 7410 | 7410 | 7410 | 3 |
| 466 | 20240802 | 110400 | 761034010 | 7400 | 7390 | 7400 | 7390 | 109 |
| 467 | 20240802 | 110300 | 760227730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 468 | 20240802 | 110200 | 760227730 | 7390 | 7390 | 7390 | 7390 | 46 |
| 469 | 20240802 | 110100 | 759887790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 470 | 20240802 | 110000 | 759887790 | 7390 | 7390 | 7390 | 7390 | 100 |
| 471 | 20240802 | 105900 | 759148790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 472 | 20240802 | 105800 | 759148790 | 7390 | 7390 | 7390 | 7390 | 46 |
| 473 | 20240802 | 105700 | 758808850 | 7390 | 7390 | 7390 | 7390 | 0 |
| 474 | 20240802 | 105600 | 758808850 | 7390 | 7390 | 7390 | 7390 | 100 |
| 475 | 20240802 | 105500 | 758069850 | 7390 | 7410 | 7410 | 7390 | 48 |
| 476 | 20240802 | 105400 | 757715090 | 7390 | 7400 | 7400 | 7390 | 500 |
| 477 | 20240802 | 105300 | 754016070 | 7400 | 7400 | 7400 | 7400 | 191 |
| 478 | 20240802 | 105200 | 752602670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 479 | 20240802 | 105100 | 752602670 | 7400 | 7410 | 7410 | 7400 | 540 |
| 480 | 20240802 | 105000 | 748606650 | 7410 | 7410 | 7410 | 7410 | 74 |
| 481 | 20240802 | 104900 | 748058310 | 7410 | 7410 | 7410 | 7410 | 0 |
| 482 | 20240802 | 104800 | 748058310 | 7410 | 7410 | 7410 | 7410 | 0 |
| 483 | 20240802 | 104700 | 748058310 | 7410 | 7400 | 7410 | 7400 | 48 |
| 484 | 20240802 | 104600 | 747703090 | 7400 | 7400 | 7400 | 7400 | 43 |
| 485 | 20240802 | 104500 | 747384890 | 7400 | 7390 | 7400 | 7390 | 30 |
| 486 | 20240802 | 104400 | 747162990 | 7390 | 7390 | 7390 | 7390 | 11 |
| 487 | 20240802 | 104300 | 747081700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 488 | 20240802 | 104200 | 747081700 | 7400 | 7400 | 7400 | 7400 | 45 |
| 489 | 20240802 | 104100 | 746748700 | 7410 | 7410 | 7410 | 7410 | 6 |
| 490 | 20240802 | 104000 | 746704240 | 7420 | 7420 | 7420 | 7420 | 57 |
| 491 | 20240802 | 103900 | 746281300 | 7420 | 7420 | 7420 | 7420 | 1 |
| 492 | 20240802 | 103800 | 746273880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 493 | 20240802 | 103700 | 746273880 | 7430 | 7380 | 7430 | 7380 | 541 |
| 494 | 20240802 | 103600 | 742264810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 495 | 20240802 | 103500 | 742264810 | 7380 | 7380 | 7380 | 7380 | 46 |
| 496 | 20240802 | 103400 | 741925330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 497 | 20240802 | 103300 | 741925330 | 7380 | 7380 | 7380 | 7380 | 1079 |
| 498 | 20240802 | 103200 | 733962310 | 7380 | 7390 | 7390 | 7380 | 602 |
| 499 | 20240802 | 103100 | 729519540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 500 | 20240802 | 103000 | 729519540 | 7390 | 7390 | 7390 | 7390 | 31 |
| 501 | 20240802 | 102900 | 729290450 | 7380 | 7380 | 7380 | 7380 | 14 |
| 502 | 20240802 | 102800 | 729187130 | 7380 | 7390 | 7390 | 7380 | 1113 |
| 503 | 20240802 | 102700 | 720972830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 504 | 20240802 | 102600 | 720972830 | 7400 | 7400 | 7400 | 7400 | 26 |
| 505 | 20240802 | 102500 | 720780430 | 7400 | 7400 | 7400 | 7400 | 30 |
| 506 | 20240802 | 102400 | 720558430 | 7390 | 7390 | 7390 | 7390 | 79 |
| 507 | 20240802 | 102300 | 719974620 | 7380 | 7380 | 7380 | 7380 | 39 |
| 508 | 20240802 | 102200 | 719686800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 509 | 20240802 | 102100 | 719686800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 510 | 20240802 | 102000 | 719686800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 511 | 20240802 | 101900 | 719686800 | 7360 | 7370 | 7380 | 7360 | 750 |
| 512 | 20240802 | 101800 | 714164040 | 7360 | 7390 | 7390 | 7360 | 223 |
| 513 | 20240802 | 101700 | 712519740 | 7390 | 7390 | 7390 | 7390 | 1 |
| 514 | 20240802 | 101600 | 712512350 | 7390 | 7410 | 7410 | 7390 | 2483 |
| 515 | 20240802 | 101500 | 694138830 | 7440 | 7440 | 7440 | 7440 | 100 |
| 516 | 20240802 | 101400 | 693394830 | 7440 | 7440 | 7440 | 7440 | 180 |
| 517 | 20240802 | 101300 | 692055630 | 7440 | 7420 | 7440 | 7400 | 4327 |
| 518 | 20240802 | 101200 | 659981090 | 7420 | 7420 | 7420 | 7420 | 131 |
| 519 | 20240802 | 101100 | 659009070 | 7420 | 7420 | 7420 | 7420 | 931 |
| 520 | 20240802 | 101000 | 652101050 | 7420 | 7430 | 7430 | 7420 | 348 |
| 521 | 20240802 | 100900 | 649515590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 522 | 20240802 | 100800 | 649515590 | 7430 | 7440 | 7440 | 7430 | 303 |
| 523 | 20240802 | 100700 | 647261730 | 7440 | 7440 | 7440 | 7440 | 86 |
| 524 | 20240802 | 100600 | 646621890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 525 | 20240802 | 100500 | 646621890 | 7440 | 7440 | 7450 | 7440 | 144 |
| 526 | 20240802 | 100400 | 645549670 | 7440 | 7440 | 7440 | 7440 | 23 |
| 527 | 20240802 | 100300 | 645378550 | 7430 | 7430 | 7430 | 7430 | 0 |
| 528 | 20240802 | 100200 | 645378550 | 7430 | 7450 | 7450 | 7430 | 901 |
| 529 | 20240802 | 100100 | 638683780 | 7440 | 7440 | 7440 | 7440 | 78 |
| 530 | 20240802 | 100000 | 638103460 | 7440 | 7430 | 7440 | 7430 | 80 |
| 531 | 20240802 | 095900 | 637509010 | 7430 | 7440 | 7440 | 7430 | 1046 |
| 532 | 20240802 | 095800 | 629737160 | 7440 | 7440 | 7440 | 7440 | 1 |
| 533 | 20240802 | 095700 | 629729720 | 7440 | 7440 | 7440 | 7440 | 3 |
| 534 | 20240802 | 095600 | 629707400 | 7430 | 7440 | 7440 | 7420 | 2006 |
| 535 | 20240802 | 095500 | 614797580 | 7450 | 7460 | 7460 | 7450 | 1220 |
| 536 | 20240802 | 095400 | 605708120 | 7460 | 7450 | 7460 | 7450 | 25 |
| 537 | 20240802 | 095300 | 605521820 | 7460 | 7460 | 7460 | 7460 | 681 |
| 538 | 20240802 | 095200 | 600441560 | 7450 | 7450 | 7450 | 7450 | 78 |
| 539 | 20240802 | 095100 | 599860460 | 7450 | 7450 | 7450 | 7450 | 192 |
| 540 | 20240802 | 095000 | 598430060 | 7450 | 7440 | 7450 | 7440 | 20 |
| 541 | 20240802 | 094900 | 598281070 | 7430 | 7470 | 7470 | 7430 | 1722 |
| 542 | 20240802 | 094800 | 585454930 | 7470 | 7480 | 7480 | 7470 | 457 |
| 543 | 20240802 | 094700 | 582039480 | 7490 | 7490 | 7500 | 7480 | 918 |
| 544 | 20240802 | 094600 | 575165410 | 7500 | 7480 | 7500 | 7480 | 272 |
| 545 | 20240802 | 094500 | 573128130 | 7480 | 7470 | 7480 | 7470 | 512 |
| 546 | 20240802 | 094400 | 569299670 | 7470 | 7470 | 7480 | 7470 | 824 |
| 547 | 20240802 | 094300 | 563143640 | 7480 | 7490 | 7490 | 7480 | 706 |
| 548 | 20240802 | 094200 | 557860420 | 7490 | 7500 | 7500 | 7490 | 445 |
| 549 | 20240802 | 094100 | 554523380 | 7520 | 7520 | 7520 | 7500 | 1521 |
| 550 | 20240802 | 094000 | 543094730 | 7520 | 7530 | 7530 | 7520 | 381 |
| 551 | 20240802 | 093900 | 540226550 | 7510 | 7520 | 7520 | 7510 | 1848 |
| 552 | 20240802 | 093800 | 526341830 | 7530 | 7560 | 7560 | 7530 | 565 |
| 553 | 20240802 | 093700 | 522079230 | 7550 | 7570 | 7570 | 7540 | 3662 |
| 554 | 20240802 | 093600 | 494441710 | 7600 | 7540 | 7610 | 7520 | 1595 |
| 555 | 20240802 | 093500 | 482422910 | 7540 | 7630 | 7630 | 7540 | 5810 |
| 556 | 20240802 | 093400 | 438273190 | 7630 | 7610 | 7630 | 7600 | 4813 |
| 557 | 20240802 | 093300 | 401614200 | 7610 | 7590 | 7630 | 7560 | 2097 |
| 558 | 20240802 | 093200 | 385656580 | 7600 | 7540 | 7600 | 7530 | 2184 |
| 559 | 20240802 | 093100 | 369128280 | 7530 | 7560 | 7590 | 7520 | 2167 |
| 560 | 20240802 | 093000 | 352767560 | 7600 | 7560 | 7640 | 7550 | 10132 |
| 561 | 20240802 | 092900 | 275964130 | 7550 | 7550 | 7580 | 7540 | 1217 |
| 562 | 20240802 | 092800 | 266769790 | 7520 | 7500 | 7590 | 7500 | 3237 |
| 563 | 20240802 | 092700 | 242380780 | 7530 | 7500 | 7530 | 7500 | 4375 |
| 564 | 20240802 | 092600 | 209454770 | 7500 | 7450 | 7500 | 7450 | 4206 |
| 565 | 20240802 | 092500 | 177977260 | 7450 | 7460 | 7460 | 7440 | 1204 |
| 566 | 20240802 | 092400 | 169008980 | 7460 | 7420 | 7470 | 7420 | 2286 |
| 567 | 20240802 | 092300 | 151976290 | 7420 | 7420 | 7420 | 7420 | 118 |
| 568 | 20240802 | 092200 | 151100730 | 7410 | 7410 | 7420 | 7410 | 1861 |
| 569 | 20240802 | 092100 | 137304910 | 7410 | 7410 | 7410 | 7380 | 574 |
| 570 | 20240802 | 092000 | 133057020 | 7410 | 7410 | 7420 | 7380 | 2349 |
| 571 | 20240802 | 091900 | 115690370 | 7400 | 7400 | 7410 | 7400 | 574 |
| 572 | 20240802 | 091800 | 111440420 | 7370 | 7400 | 7400 | 7370 | 527 |
| 573 | 20240802 | 091700 | 107553130 | 7400 | 7400 | 7410 | 7400 | 883 |
| 574 | 20240802 | 091600 | 101014170 | 7350 | 7400 | 7400 | 7350 | 704 |
| 575 | 20240802 | 091500 | 95827560 | 7400 | 7370 | 7400 | 7370 | 370 |
| 576 | 20240802 | 091400 | 93091180 | 7360 | 7370 | 7370 | 7360 | 1302 |
| 577 | 20240802 | 091300 | 83502390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 578 | 20240802 | 091200 | 83502390 | 7370 | 7380 | 7380 | 7370 | 50 |
| 579 | 20240802 | 091100 | 83133830 | 7370 | 7400 | 7400 | 7370 | 1260 |
| 580 | 20240802 | 091000 | 73827250 | 7400 | 7400 | 7400 | 7400 | 1 |
| 581 | 20240802 | 090900 | 73819850 | 7390 | 7440 | 7440 | 7390 | 6 |
| 582 | 20240802 | 090800 | 73775460 | 7430 | 7400 | 7430 | 7390 | 2422 |
| 583 | 20240802 | 090700 | 55852780 | 7390 | 7390 | 7390 | 7390 | 50 |
| 584 | 20240802 | 090600 | 55483280 | 7400 | 7350 | 7400 | 7340 | 4611 |
| 585 | 20240802 | 090500 | 21420080 | 7380 | 7370 | 7380 | 7360 | 592 |
| 586 | 20240802 | 090400 | 17059160 | 7330 | 7330 | 7330 | 7330 | 53 |
| 587 | 20240802 | 090300 | 16670670 | 7280 | 7320 | 7320 | 7280 | 227 |
| 588 | 20240802 | 090200 | 15009830 | 7320 | 7280 | 7320 | 7280 | 169 |
| 589 | 20240802 | 090100 | 13779460 | 7280 | 7280 | 7280 | 7280 | 25 |
| 590 | 20240802 | 090000 | 13597460 | 7330 | 7320 | 7380 | 7300 | 1558 |