29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 18059 |
| 3 | 20241007 | 185000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20241007 | 184900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20241007 | 184800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20241007 | 184700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20241007 | 184600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20241007 | 184500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20241007 | 184400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20241007 | 184300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20241007 | 184200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20241007 | 184100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20241007 | 184000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20241007 | 183900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20241007 | 183800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20241007 | 183700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20241007 | 183600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20241007 | 183500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20241007 | 183400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20241007 | 183300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20241007 | 183200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20241007 | 183100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20241007 | 183000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20241007 | 182900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20241007 | 182800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20241007 | 182700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20241007 | 182600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20241007 | 182500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20241007 | 182400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20241007 | 182300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20241007 | 182200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20241007 | 182100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 18059 |
| 33 | 20241007 | 182000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20241007 | 181900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20241007 | 181800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20241007 | 181700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20241007 | 181600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20241007 | 181500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20241007 | 181400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20241007 | 181300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20241007 | 181200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20241007 | 181100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20241007 | 181000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20241007 | 180900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20241007 | 180800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20241007 | 180700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20241007 | 180600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20241007 | 180500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20241007 | 180400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20241007 | 180300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20241007 | 180200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20241007 | 180100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20241007 | 180000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20241007 | 175900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20241007 | 175800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20241007 | 175700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20241007 | 175600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20241007 | 175500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20241007 | 175400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20241007 | 175300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20241007 | 175200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20241007 | 175100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 18059 |
| 63 | 20241007 | 175000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20241007 | 174900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20241007 | 174800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20241007 | 174700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20241007 | 174600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20241007 | 174500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20241007 | 174400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20241007 | 174300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20241007 | 174200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20241007 | 174100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20241007 | 174000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20241007 | 173900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20241007 | 173800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20241007 | 173700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20241007 | 173600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20241007 | 173500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20241007 | 173400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20241007 | 173300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20241007 | 173200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20241007 | 173100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20241007 | 173000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20241007 | 172900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20241007 | 172800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20241007 | 172700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20241007 | 172600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20241007 | 172500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20241007 | 172400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20241007 | 172300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20241007 | 172200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20241007 | 172100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 18059 |
| 93 | 20241007 | 172000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20241007 | 171900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20241007 | 171800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20241007 | 171700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20241007 | 171600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20241007 | 171500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20241007 | 171400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20241007 | 171300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20241007 | 171200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20241007 | 171100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20241007 | 171000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20241007 | 170900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20241007 | 170800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20241007 | 170700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20241007 | 170600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20241007 | 170500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20241007 | 170400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20241007 | 170300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20241007 | 170200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20241007 | 170100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20241007 | 170000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20241007 | 165900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20241007 | 165800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20241007 | 165700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20241007 | 165600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20241007 | 165500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20241007 | 165400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20241007 | 165300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20241007 | 165200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20241007 | 165100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 18059 |
| 123 | 20241007 | 165000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20241007 | 164900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20241007 | 164800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20241007 | 164700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20241007 | 164600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20241007 | 164500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20241007 | 164400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20241007 | 164300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20241007 | 164200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20241007 | 164100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20241007 | 164000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20241007 | 163900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20241007 | 163800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20241007 | 163700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20241007 | 163600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20241007 | 163500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20241007 | 163400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20241007 | 163300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20241007 | 163200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20241007 | 163100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20241007 | 163000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20241007 | 162900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20241007 | 162800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20241007 | 162700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20241007 | 162600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20241007 | 162500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20241007 | 162400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20241007 | 162300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20241007 | 162200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20241007 | 162100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 18059 |
| 153 | 20241007 | 162000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20241007 | 161900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20241007 | 161800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20241007 | 161700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20241007 | 161600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20241007 | 161500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20241007 | 161400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20241007 | 161300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20241007 | 161200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20241007 | 161100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20241007 | 161000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20241007 | 160900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20241007 | 160800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20241007 | 160700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20241007 | 160600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20241007 | 160500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20241007 | 160400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20241007 | 160300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20241007 | 160200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20241007 | 160100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20241007 | 160000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20241007 | 155900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20241007 | 155800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20241007 | 155700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20241007 | 155600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20241007 | 155500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20241007 | 155400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20241007 | 155300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20241007 | 155200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20241007 | 155100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 18059 |
| 183 | 20241007 | 155000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20241007 | 154900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20241007 | 154800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20241007 | 154700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20241007 | 154600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20241007 | 154500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20241007 | 154400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20241007 | 154300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20241007 | 154200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20241007 | 154100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20241007 | 154000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20241007 | 153900 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20241007 | 153800 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20241007 | 153700 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20241007 | 153600 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20241007 | 153500 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20241007 | 153400 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20241007 | 153300 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20241007 | 153200 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20241007 | 153100 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20241007 | 153000 | 5259184425 | 3235 | 3235 | 3235 | 3235 | 18059 |
| 204 | 20241007 | 152900 | 5200763560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20241007 | 152800 | 5200763560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20241007 | 152700 | 5200763560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20241007 | 152600 | 5200763560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20241007 | 152500 | 5200763560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20241007 | 152400 | 5200763560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20241007 | 152300 | 5200763560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20241007 | 152200 | 5200763560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20241007 | 152100 | 5200763560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 213 | 20241007 | 152000 | 5200763560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20241007 | 151900 | 5200763560 | 3240 | 3220 | 3240 | 3215 | 23196 |
| 215 | 20241007 | 151800 | 5125896065 | 3220 | 3230 | 3235 | 3220 | 5217 |
| 216 | 20241007 | 151700 | 5109079895 | 3235 | 3230 | 3235 | 3230 | 2470 |
| 217 | 20241007 | 151600 | 5101097100 | 3230 | 3230 | 3230 | 3230 | 1529 |
| 218 | 20241007 | 151500 | 5096158430 | 3235 | 3235 | 3235 | 3230 | 1297 |
| 219 | 20241007 | 151400 | 5091962780 | 3240 | 3230 | 3240 | 3230 | 2481 |
| 220 | 20241007 | 151300 | 5083940295 | 3235 | 3235 | 3235 | 3230 | 899 |
| 221 | 20241007 | 151200 | 5081036435 | 3235 | 3230 | 3235 | 3230 | 4096 |
| 222 | 20241007 | 151100 | 5067796625 | 3235 | 3235 | 3235 | 3225 | 5872 |
| 223 | 20241007 | 151000 | 5048839780 | 3235 | 3230 | 3235 | 3225 | 2089 |
| 224 | 20241007 | 150900 | 5042096975 | 3230 | 3235 | 3235 | 3225 | 5361 |
| 225 | 20241007 | 150800 | 5024778910 | 3235 | 3235 | 3235 | 3235 | 4343 |
| 226 | 20241007 | 150700 | 5010729305 | 3235 | 3240 | 3240 | 3235 | 667 |
| 227 | 20241007 | 150600 | 5008571535 | 3240 | 3240 | 3240 | 3240 | 258 |
| 228 | 20241007 | 150500 | 5007735615 | 3240 | 3240 | 3240 | 3240 | 1335 |
| 229 | 20241007 | 150400 | 5003410215 | 3240 | 3240 | 3240 | 3240 | 481 |
| 230 | 20241007 | 150300 | 5001851775 | 3240 | 3235 | 3240 | 3235 | 137 |
| 231 | 20241007 | 150200 | 5001407960 | 3240 | 3240 | 3240 | 3235 | 124 |
| 232 | 20241007 | 150100 | 5001006220 | 3240 | 3240 | 3240 | 3240 | 25 |
| 233 | 20241007 | 150000 | 5000925220 | 3235 | 3235 | 3240 | 3235 | 2429 |
| 234 | 20241007 | 145900 | 4993067355 | 3235 | 3245 | 3245 | 3235 | 62 |
| 235 | 20241007 | 145800 | 4992866755 | 3235 | 3245 | 3245 | 3235 | 506 |
| 236 | 20241007 | 145700 | 4991225785 | 3245 | 3235 | 3245 | 3230 | 2325 |
| 237 | 20241007 | 145600 | 4983697595 | 3245 | 3240 | 3245 | 3230 | 8255 |
| 238 | 20241007 | 145500 | 4956985015 | 3240 | 3245 | 3245 | 3240 | 4092 |
| 239 | 20241007 | 145400 | 4943723745 | 3245 | 3245 | 3245 | 3245 | 291 |
| 240 | 20241007 | 145300 | 4942779450 | 3250 | 3250 | 3250 | 3240 | 1786 |
| 241 | 20241007 | 145200 | 4936984145 | 3250 | 3250 | 3250 | 3245 | 386 |
| 242 | 20241007 | 145100 | 4935730995 | 3250 | 3250 | 3250 | 3250 | 154 |
| 243 | 20241007 | 145000 | 4935230495 | 3250 | 3245 | 3250 | 3245 | 1550 |
| 244 | 20241007 | 144900 | 4930200215 | 3245 | 3245 | 3245 | 3245 | 651 |
| 245 | 20241007 | 144800 | 4928087720 | 3240 | 3245 | 3245 | 3240 | 4750 |
| 246 | 20241007 | 144700 | 4912695930 | 3245 | 3245 | 3245 | 3245 | 513 |
| 247 | 20241007 | 144600 | 4911031245 | 3245 | 3250 | 3250 | 3245 | 3181 |
| 248 | 20241007 | 144500 | 4900705900 | 3245 | 3250 | 3250 | 3245 | 732 |
| 249 | 20241007 | 144400 | 4898330410 | 3245 | 3250 | 3250 | 3245 | 3329 |
| 250 | 20241007 | 144300 | 4887523250 | 3250 | 3250 | 3250 | 3250 | 1353 |
| 251 | 20241007 | 144200 | 4883126000 | 3255 | 3255 | 3255 | 3255 | 289 |
| 252 | 20241007 | 144100 | 4882185305 | 3250 | 3250 | 3255 | 3250 | 192 |
| 253 | 20241007 | 144000 | 4881561295 | 3250 | 3250 | 3250 | 3245 | 1450 |
| 254 | 20241007 | 143900 | 4876852755 | 3250 | 3250 | 3250 | 3250 | 1641 |
| 255 | 20241007 | 143800 | 4871519505 | 3255 | 3250 | 3255 | 3250 | 43231 |
| 256 | 20241007 | 143700 | 4731017950 | 3250 | 3250 | 3250 | 3245 | 7943 |
| 257 | 20241007 | 143600 | 4705236200 | 3250 | 3255 | 3255 | 3250 | 1389 |
| 258 | 20241007 | 143500 | 4700720755 | 3255 | 3250 | 3260 | 3250 | 2862 |
| 259 | 20241007 | 143400 | 4691399700 | 3255 | 3250 | 3255 | 3250 | 1136 |
| 260 | 20241007 | 143300 | 4687707445 | 3250 | 3255 | 3255 | 3245 | 134 |
| 261 | 20241007 | 143200 | 4687272230 | 3250 | 3245 | 3250 | 3245 | 3387 |
| 262 | 20241007 | 143100 | 4676281315 | 3245 | 3260 | 3260 | 3245 | 2374 |
| 263 | 20241007 | 143000 | 4668568255 | 3260 | 3250 | 3260 | 3250 | 3046 |
| 264 | 20241007 | 142900 | 4658666115 | 3250 | 3255 | 3255 | 3250 | 2208 |
| 265 | 20241007 | 142800 | 4651481925 | 3260 | 3255 | 3260 | 3250 | 461 |
| 266 | 20241007 | 142700 | 4649983365 | 3250 | 3255 | 3260 | 3250 | 2312 |
| 267 | 20241007 | 142600 | 4642464640 | 3255 | 3260 | 3260 | 3255 | 2119 |
| 268 | 20241007 | 142500 | 4635566795 | 3260 | 3260 | 3260 | 3260 | 11 |
| 269 | 20241007 | 142400 | 4635530935 | 3260 | 3265 | 3265 | 3260 | 220 |
| 270 | 20241007 | 142300 | 4634813685 | 3260 | 3260 | 3260 | 3260 | 2540 |
| 271 | 20241007 | 142200 | 4626533285 | 3260 | 3255 | 3260 | 3255 | 921 |
| 272 | 20241007 | 142100 | 4623530835 | 3260 | 3260 | 3260 | 3260 | 51 |
| 273 | 20241007 | 142000 | 4623364575 | 3255 | 3260 | 3265 | 3255 | 330 |
| 274 | 20241007 | 141900 | 4622288870 | 3260 | 3265 | 3265 | 3260 | 73 |
| 275 | 20241007 | 141800 | 4622050885 | 3265 | 3265 | 3265 | 3260 | 356 |
| 276 | 20241007 | 141700 | 4620890225 | 3265 | 3255 | 3265 | 3255 | 1484 |
| 277 | 20241007 | 141600 | 4616051505 | 3255 | 3250 | 3255 | 3250 | 538 |
| 278 | 20241007 | 141500 | 4614302505 | 3250 | 3255 | 3255 | 3250 | 1898 |
| 279 | 20241007 | 141400 | 4608125235 | 3250 | 3245 | 3260 | 3245 | 5061 |
| 280 | 20241007 | 141300 | 4591659570 | 3245 | 3250 | 3250 | 3245 | 3865 |
| 281 | 20241007 | 141200 | 4579109300 | 3250 | 3250 | 3250 | 3245 | 3573 |
| 282 | 20241007 | 141100 | 4567498210 | 3250 | 3260 | 3260 | 3250 | 7819 |
| 283 | 20241007 | 141000 | 4542079510 | 3260 | 3260 | 3260 | 3255 | 1211 |
| 284 | 20241007 | 140900 | 4538132650 | 3260 | 3260 | 3260 | 3260 | 40 |
| 285 | 20241007 | 140800 | 4538002250 | 3260 | 3255 | 3260 | 3255 | 1021 |
| 286 | 20241007 | 140700 | 4534678840 | 3260 | 3260 | 3260 | 3260 | 23 |
| 287 | 20241007 | 140600 | 4534603860 | 3260 | 3255 | 3260 | 3255 | 1001 |
| 288 | 20241007 | 140500 | 4531345600 | 3260 | 3260 | 3260 | 3255 | 1197 |
| 289 | 20241007 | 140400 | 4527445290 | 3260 | 3260 | 3260 | 3255 | 3795 |
| 290 | 20241007 | 140300 | 4515092260 | 3260 | 3260 | 3260 | 3260 | 78 |
| 291 | 20241007 | 140200 | 4514837980 | 3260 | 3260 | 3260 | 3260 | 865 |
| 292 | 20241007 | 140100 | 4512018080 | 3260 | 3260 | 3260 | 3260 | 1 |
| 293 | 20241007 | 140000 | 4512014820 | 3260 | 3255 | 3260 | 3255 | 1755 |
| 294 | 20241007 | 135900 | 4506300020 | 3255 | 3260 | 3260 | 3255 | 360 |
| 295 | 20241007 | 135800 | 4505128020 | 3260 | 3260 | 3260 | 3255 | 162 |
| 296 | 20241007 | 135700 | 4504600015 | 3260 | 3260 | 3260 | 3260 | 720 |
| 297 | 20241007 | 135600 | 4502252815 | 3255 | 3265 | 3265 | 3255 | 11948 |
| 298 | 20241007 | 135500 | 4463266145 | 3265 | 3270 | 3270 | 3265 | 2989 |
| 299 | 20241007 | 135400 | 4453506810 | 3270 | 3265 | 3270 | 3265 | 1325 |
| 300 | 20241007 | 135300 | 4449180680 | 3265 | 3265 | 3265 | 3265 | 800 |
| 301 | 20241007 | 135200 | 4446568680 | 3265 | 3265 | 3265 | 3265 | 10 |
| 302 | 20241007 | 135100 | 4446536030 | 3260 | 3265 | 3265 | 3260 | 768 |
| 303 | 20241007 | 135000 | 4444030800 | 3265 | 3265 | 3265 | 3265 | 300 |
| 304 | 20241007 | 134900 | 4443051300 | 3265 | 3260 | 3270 | 3260 | 2382 |
| 305 | 20241007 | 134800 | 4435278765 | 3260 | 3260 | 3260 | 3255 | 2603 |
| 306 | 20241007 | 134700 | 4426805435 | 3260 | 3260 | 3260 | 3250 | 2694 |
| 307 | 20241007 | 134600 | 4418037530 | 3260 | 3260 | 3260 | 3255 | 863 |
| 308 | 20241007 | 134500 | 4415225795 | 3260 | 3255 | 3260 | 3255 | 222 |
| 309 | 20241007 | 134400 | 4414503070 | 3260 | 3265 | 3265 | 3260 | 235 |
| 310 | 20241007 | 134300 | 4413736870 | 3265 | 3260 | 3265 | 3255 | 10747 |
| 311 | 20241007 | 134200 | 4378744785 | 3265 | 3265 | 3265 | 3255 | 5200 |
| 312 | 20241007 | 134100 | 4361794075 | 3260 | 3260 | 3265 | 3260 | 2562 |
| 313 | 20241007 | 134000 | 4353439450 | 3260 | 3265 | 3265 | 3255 | 3050 |
| 314 | 20241007 | 133900 | 4343495795 | 3260 | 3265 | 3265 | 3260 | 1047 |
| 315 | 20241007 | 133800 | 4340078860 | 3265 | 3265 | 3265 | 3260 | 2159 |
| 316 | 20241007 | 133700 | 4333030640 | 3270 | 3265 | 3270 | 3265 | 718 |
| 317 | 20241007 | 133600 | 4330685280 | 3270 | 3265 | 3270 | 3265 | 2143 |
| 318 | 20241007 | 133500 | 4323686885 | 3265 | 3265 | 3270 | 3265 | 1832 |
| 319 | 20241007 | 133400 | 4317704580 | 3265 | 3270 | 3270 | 3265 | 2527 |
| 320 | 20241007 | 133300 | 4309447215 | 3270 | 3275 | 3275 | 3270 | 373 |
| 321 | 20241007 | 133200 | 4308226665 | 3275 | 3275 | 3275 | 3270 | 1291 |
| 322 | 20241007 | 133100 | 4304000090 | 3275 | 3275 | 3275 | 3270 | 835 |
| 323 | 20241007 | 133000 | 4301265710 | 3270 | 3280 | 3280 | 3270 | 4913 |
| 324 | 20241007 | 132900 | 4285188290 | 3275 | 3280 | 3280 | 3275 | 798 |
| 325 | 20241007 | 132800 | 4282574830 | 3275 | 3275 | 3275 | 3275 | 1495 |
| 326 | 20241007 | 132700 | 4277678705 | 3275 | 3270 | 3275 | 3265 | 4356 |
| 327 | 20241007 | 132600 | 4263449465 | 3270 | 3275 | 3280 | 3270 | 4319 |
| 328 | 20241007 | 132500 | 4249320285 | 3275 | 3270 | 3275 | 3270 | 3026 |
| 329 | 20241007 | 132400 | 4239413885 | 3270 | 3285 | 3285 | 3270 | 6975 |
| 330 | 20241007 | 132300 | 4216568555 | 3285 | 3285 | 3290 | 3280 | 5675 |
| 331 | 20241007 | 132200 | 4197948945 | 3285 | 3280 | 3285 | 3280 | 4027 |
| 332 | 20241007 | 132100 | 4184737305 | 3280 | 3270 | 3280 | 3270 | 3757 |
| 333 | 20241007 | 132000 | 4172438370 | 3270 | 3265 | 3280 | 3265 | 5675 |
| 334 | 20241007 | 131900 | 4153890290 | 3265 | 3275 | 3280 | 3265 | 5329 |
| 335 | 20241007 | 131800 | 4136441230 | 3270 | 3280 | 3280 | 3265 | 12968 |
| 336 | 20241007 | 131700 | 4094044365 | 3270 | 3280 | 3280 | 3270 | 3181 |
| 337 | 20241007 | 131600 | 4083623305 | 3275 | 3285 | 3285 | 3275 | 4457 |
| 338 | 20241007 | 131500 | 4069017680 | 3285 | 3275 | 3285 | 3275 | 9114 |
| 339 | 20241007 | 131400 | 4039129160 | 3280 | 3280 | 3285 | 3275 | 2088 |
| 340 | 20241007 | 131300 | 4032283505 | 3280 | 3295 | 3295 | 3275 | 17788 |
| 341 | 20241007 | 131200 | 3973889255 | 3295 | 3295 | 3295 | 3290 | 2520 |
| 342 | 20241007 | 131100 | 3965596855 | 3295 | 3305 | 3310 | 3295 | 7936 |
| 343 | 20241007 | 131000 | 3939412870 | 3305 | 3300 | 3305 | 3295 | 9665 |
| 344 | 20241007 | 130900 | 3907520240 | 3300 | 3285 | 3300 | 3285 | 4028 |
| 345 | 20241007 | 130800 | 3894244290 | 3285 | 3290 | 3300 | 3285 | 7664 |
| 346 | 20241007 | 130700 | 3869026655 | 3290 | 3300 | 3305 | 3290 | 10396 |
| 347 | 20241007 | 130600 | 3834716945 | 3305 | 3300 | 3310 | 3290 | 12980 |
| 348 | 20241007 | 130500 | 3791831795 | 3305 | 3275 | 3305 | 3275 | 12325 |
| 349 | 20241007 | 130400 | 3751187145 | 3270 | 3275 | 3290 | 3270 | 6511 |
| 350 | 20241007 | 130300 | 3729835840 | 3275 | 3265 | 3285 | 3260 | 6497 |
| 351 | 20241007 | 130200 | 3708602930 | 3265 | 3280 | 3285 | 3260 | 6743 |
| 352 | 20241007 | 130100 | 3686528605 | 3290 | 3290 | 3295 | 3265 | 31240 |
| 353 | 20241007 | 130000 | 3584174710 | 3290 | 3285 | 3305 | 3285 | 13291 |
| 354 | 20241007 | 125900 | 3540355310 | 3290 | 3300 | 3305 | 3270 | 34347 |
| 355 | 20241007 | 125800 | 3427546385 | 3305 | 3300 | 3310 | 3295 | 17468 |
| 356 | 20241007 | 125700 | 3369936775 | 3300 | 3330 | 3340 | 3285 | 53329 |
| 357 | 20241007 | 125600 | 3193493715 | 3310 | 3350 | 3350 | 3310 | 56187 |
| 358 | 20241007 | 125500 | 3006511630 | 3350 | 3355 | 3365 | 3330 | 88150 |
| 359 | 20241007 | 125400 | 2711102035 | 3350 | 3320 | 3370 | 3315 | 127076 |
| 360 | 20241007 | 125300 | 2285733900 | 3320 | 3300 | 3330 | 3280 | 69943 |
| 361 | 20241007 | 125200 | 2054147505 | 3295 | 3295 | 3315 | 3270 | 73693 |
| 362 | 20241007 | 125100 | 1810884490 | 3300 | 3235 | 3300 | 3235 | 79871 |
| 363 | 20241007 | 125000 | 1549855025 | 3225 | 3230 | 3230 | 3225 | 187 |
| 364 | 20241007 | 124900 | 1549251020 | 3230 | 3230 | 3230 | 3230 | 70 |
| 365 | 20241007 | 124800 | 1549024920 | 3230 | 3230 | 3230 | 3230 | 166 |
| 366 | 20241007 | 124700 | 1548488740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 367 | 20241007 | 124600 | 1548488740 | 3230 | 3230 | 3230 | 3230 | 417 |
| 368 | 20241007 | 124500 | 1547141830 | 3235 | 3235 | 3235 | 3235 | 5 |
| 369 | 20241007 | 124400 | 1547125655 | 3235 | 3235 | 3235 | 3235 | 0 |
| 370 | 20241007 | 124300 | 1547125655 | 3235 | 3230 | 3235 | 3225 | 2066 |
| 371 | 20241007 | 124200 | 1540452465 | 3230 | 3230 | 3230 | 3230 | 125 |
| 372 | 20241007 | 124100 | 1540048715 | 3225 | 3230 | 3230 | 3225 | 838 |
| 373 | 20241007 | 124000 | 1537342150 | 3230 | 3230 | 3230 | 3230 | 5 |
| 374 | 20241007 | 123900 | 1537326000 | 3225 | 3225 | 3225 | 3225 | 20 |
| 375 | 20241007 | 123800 | 1537261500 | 3225 | 3230 | 3230 | 3225 | 7 |
| 376 | 20241007 | 123700 | 1537238920 | 3225 | 3225 | 3225 | 3225 | 520 |
| 377 | 20241007 | 123600 | 1535561920 | 3230 | 3230 | 3230 | 3230 | 594 |
| 378 | 20241007 | 123500 | 1533643300 | 3230 | 3230 | 3230 | 3230 | 60 |
| 379 | 20241007 | 123400 | 1533449500 | 3235 | 3235 | 3235 | 3235 | 1 |
| 380 | 20241007 | 123300 | 1533446265 | 3230 | 3235 | 3235 | 3230 | 264 |
| 381 | 20241007 | 123200 | 1532592775 | 3235 | 3230 | 3235 | 3230 | 111 |
| 382 | 20241007 | 123100 | 1532234230 | 3230 | 3235 | 3235 | 3230 | 2 |
| 383 | 20241007 | 123000 | 1532227765 | 3235 | 3230 | 3235 | 3230 | 1151 |
| 384 | 20241007 | 122900 | 1528510030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 385 | 20241007 | 122800 | 1528510030 | 3235 | 3235 | 3235 | 3235 | 5 |
| 386 | 20241007 | 122700 | 1528493855 | 3230 | 3230 | 3230 | 3230 | 4249 |
| 387 | 20241007 | 122600 | 1514769585 | 3230 | 3230 | 3230 | 3230 | 40 |
| 388 | 20241007 | 122500 | 1514640385 | 3230 | 3230 | 3230 | 3230 | 489 |
| 389 | 20241007 | 122400 | 1513060915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 390 | 20241007 | 122300 | 1513060915 | 3225 | 3230 | 3235 | 3225 | 2387 |
| 391 | 20241007 | 122200 | 1505339120 | 3225 | 3225 | 3225 | 3225 | 1100 |
| 392 | 20241007 | 122100 | 1501791620 | 3225 | 3230 | 3230 | 3225 | 1850 |
| 393 | 20241007 | 122000 | 1495816425 | 3225 | 3225 | 3225 | 3225 | 2066 |
| 394 | 20241007 | 121900 | 1489153575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 395 | 20241007 | 121800 | 1489153575 | 3225 | 3225 | 3225 | 3225 | 53 |
| 396 | 20241007 | 121700 | 1488982650 | 3230 | 3235 | 3235 | 3225 | 50 |
| 397 | 20241007 | 121600 | 1488821150 | 3235 | 3230 | 3235 | 3230 | 341 |
| 398 | 20241007 | 121500 | 1487719705 | 3235 | 3235 | 3235 | 3235 | 85 |
| 399 | 20241007 | 121400 | 1487444730 | 3230 | 3230 | 3230 | 3230 | 1347 |
| 400 | 20241007 | 121300 | 1483093920 | 3230 | 3235 | 3235 | 3230 | 313 |
| 401 | 20241007 | 121200 | 1482082820 | 3235 | 3230 | 3235 | 3230 | 330 |
| 402 | 20241007 | 121100 | 1481016270 | 3230 | 3230 | 3230 | 3230 | 276 |
| 403 | 20241007 | 121000 | 1480124790 | 3230 | 3235 | 3235 | 3230 | 1518 |
| 404 | 20241007 | 120900 | 1475221645 | 3230 | 3230 | 3230 | 3230 | 732 |
| 405 | 20241007 | 120800 | 1472857285 | 3225 | 3225 | 3225 | 3225 | 0 |
| 406 | 20241007 | 120700 | 1472857285 | 3225 | 3225 | 3230 | 3225 | 1736 |
| 407 | 20241007 | 120600 | 1467250760 | 3230 | 3230 | 3230 | 3230 | 1 |
| 408 | 20241007 | 120500 | 1467247530 | 3230 | 3230 | 3230 | 3230 | 2 |
| 409 | 20241007 | 120400 | 1467241070 | 3230 | 3230 | 3230 | 3230 | 3 |
| 410 | 20241007 | 120300 | 1467231380 | 3230 | 3230 | 3230 | 3230 | 2 |
| 411 | 20241007 | 120200 | 1467224920 | 3230 | 3230 | 3230 | 3230 | 1734 |
| 412 | 20241007 | 120100 | 1461624100 | 3230 | 3230 | 3230 | 3230 | 20 |
| 413 | 20241007 | 120000 | 1461559500 | 3230 | 3230 | 3230 | 3230 | 100 |
| 414 | 20241007 | 115900 | 1461236500 | 3230 | 3235 | 3235 | 3230 | 20 |
| 415 | 20241007 | 115800 | 1461171840 | 3235 | 3235 | 3235 | 3230 | 1076 |
| 416 | 20241007 | 115700 | 1457690990 | 3230 | 3235 | 3235 | 3230 | 4846 |
| 417 | 20241007 | 115600 | 1442019380 | 3235 | 3235 | 3235 | 3235 | 151 |
| 418 | 20241007 | 115500 | 1441530895 | 3235 | 3235 | 3235 | 3235 | 0 |
| 419 | 20241007 | 115400 | 1441530895 | 3235 | 3240 | 3240 | 3235 | 132 |
| 420 | 20241007 | 115300 | 1441103475 | 3240 | 3240 | 3240 | 3240 | 1001 |
| 421 | 20241007 | 115200 | 1437860235 | 3235 | 3240 | 3240 | 3235 | 167 |
| 422 | 20241007 | 115100 | 1437319915 | 3240 | 3235 | 3240 | 3235 | 916 |
| 423 | 20241007 | 115000 | 1434356645 | 3235 | 3230 | 3235 | 3230 | 1752 |
| 424 | 20241007 | 114900 | 1428688930 | 3230 | 3235 | 3235 | 3230 | 313 |
| 425 | 20241007 | 114800 | 1427677930 | 3230 | 3235 | 3235 | 3230 | 1548 |
| 426 | 20241007 | 114700 | 1422672590 | 3235 | 3235 | 3235 | 3235 | 54 |
| 427 | 20241007 | 114600 | 1422497900 | 3230 | 3230 | 3230 | 3230 | 168 |
| 428 | 20241007 | 114500 | 1421955260 | 3225 | 3225 | 3225 | 3225 | 0 |
| 429 | 20241007 | 114400 | 1421955260 | 3225 | 3225 | 3225 | 3225 | 829 |
| 430 | 20241007 | 114300 | 1419281735 | 3225 | 3225 | 3225 | 3225 | 374 |
| 431 | 20241007 | 114200 | 1418075585 | 3230 | 3230 | 3230 | 3230 | 435 |
| 432 | 20241007 | 114100 | 1416670535 | 3235 | 3230 | 3235 | 3230 | 106 |
| 433 | 20241007 | 114000 | 1416327630 | 3235 | 3230 | 3235 | 3230 | 315 |
| 434 | 20241007 | 113900 | 1415310125 | 3230 | 3230 | 3230 | 3230 | 499 |
| 435 | 20241007 | 113800 | 1413698355 | 3235 | 3230 | 3235 | 3230 | 229 |
| 436 | 20241007 | 113700 | 1412958680 | 3230 | 3230 | 3235 | 3230 | 647 |
| 437 | 20241007 | 113600 | 1410868720 | 3230 | 3225 | 3230 | 3225 | 2458 |
| 438 | 20241007 | 113500 | 1402934380 | 3225 | 3210 | 3225 | 3210 | 2157 |
| 439 | 20241007 | 113400 | 1395983105 | 3210 | 3215 | 3215 | 3210 | 848 |
| 440 | 20241007 | 113300 | 1393257135 | 3215 | 3215 | 3215 | 3215 | 100 |
| 441 | 20241007 | 113200 | 1392935635 | 3210 | 3210 | 3210 | 3210 | 200 |
| 442 | 20241007 | 113100 | 1392293635 | 3210 | 3210 | 3210 | 3210 | 30 |
| 443 | 20241007 | 113000 | 1392197335 | 3210 | 3220 | 3225 | 3210 | 213 |
| 444 | 20241007 | 112900 | 1391512970 | 3225 | 3220 | 3225 | 3220 | 335 |
| 445 | 20241007 | 112800 | 1390434250 | 3210 | 3220 | 3220 | 3210 | 701 |
| 446 | 20241007 | 112700 | 1388182710 | 3220 | 3215 | 3220 | 3215 | 62 |
| 447 | 20241007 | 112600 | 1387983345 | 3215 | 3215 | 3215 | 3215 | 75 |
| 448 | 20241007 | 112500 | 1387742220 | 3215 | 3210 | 3215 | 3210 | 26 |
| 449 | 20241007 | 112400 | 1387658635 | 3220 | 3220 | 3220 | 3220 | 100 |
| 450 | 20241007 | 112300 | 1387336635 | 3225 | 3220 | 3225 | 3220 | 334 |
| 451 | 20241007 | 112200 | 1386261150 | 3220 | 3220 | 3220 | 3220 | 1 |
| 452 | 20241007 | 112100 | 1386257930 | 3225 | 3220 | 3225 | 3220 | 1001 |
| 453 | 20241007 | 112000 | 1383034705 | 3220 | 3220 | 3220 | 3220 | 115 |
| 454 | 20241007 | 111900 | 1382664405 | 3220 | 3220 | 3220 | 3220 | 210 |
| 455 | 20241007 | 111800 | 1381988205 | 3225 | 3210 | 3225 | 3210 | 1925 |
| 456 | 20241007 | 111700 | 1375785235 | 3205 | 3205 | 3205 | 3205 | 200 |
| 457 | 20241007 | 111600 | 1375144235 | 3205 | 3205 | 3210 | 3205 | 1301 |
| 458 | 20241007 | 111500 | 1370972525 | 3205 | 3205 | 3205 | 3205 | 578 |
| 459 | 20241007 | 111400 | 1369120035 | 3210 | 3210 | 3210 | 3210 | 517 |
| 460 | 20241007 | 111300 | 1367460465 | 3210 | 3210 | 3210 | 3210 | 12 |
| 461 | 20241007 | 111200 | 1367421945 | 3205 | 3210 | 3210 | 3205 | 5878 |
| 462 | 20241007 | 111100 | 1348582805 | 3205 | 3205 | 3205 | 3205 | 0 |
| 463 | 20241007 | 111000 | 1348582805 | 3205 | 3205 | 3205 | 3205 | 125 |
| 464 | 20241007 | 110900 | 1348182180 | 3205 | 3205 | 3205 | 3205 | 969 |
| 465 | 20241007 | 110800 | 1345076535 | 3210 | 3210 | 3210 | 3210 | 426 |
| 466 | 20241007 | 110700 | 1343709075 | 3210 | 3220 | 3220 | 3210 | 193 |
| 467 | 20241007 | 110600 | 1343087995 | 3220 | 3215 | 3220 | 3215 | 30 |
| 468 | 20241007 | 110500 | 1342991515 | 3215 | 3210 | 3215 | 3205 | 3063 |
| 469 | 20241007 | 110400 | 1333159805 | 3215 | 3215 | 3215 | 3215 | 13 |
| 470 | 20241007 | 110300 | 1333118010 | 3215 | 3210 | 3215 | 3210 | 1000 |
| 471 | 20241007 | 110200 | 1329907960 | 3210 | 3210 | 3210 | 3210 | 347 |
| 472 | 20241007 | 110100 | 1328794090 | 3215 | 3220 | 3220 | 3210 | 469 |
| 473 | 20241007 | 110000 | 1327286430 | 3220 | 3220 | 3220 | 3210 | 3 |
| 474 | 20241007 | 105900 | 1327276780 | 3210 | 3220 | 3220 | 3210 | 970 |
| 475 | 20241007 | 105800 | 1324153390 | 3220 | 3220 | 3220 | 3220 | 1 |
| 476 | 20241007 | 105700 | 1324150170 | 3210 | 3220 | 3220 | 3210 | 185 |
| 477 | 20241007 | 105600 | 1323554765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 478 | 20241007 | 105500 | 1323554765 | 3220 | 3215 | 3220 | 3215 | 3 |
| 479 | 20241007 | 105400 | 1323545115 | 3220 | 3210 | 3220 | 3210 | 1002 |
| 480 | 20241007 | 105300 | 1320328675 | 3220 | 3220 | 3220 | 3220 | 349 |
| 481 | 20241007 | 105200 | 1319204895 | 3220 | 3220 | 3220 | 3220 | 331 |
| 482 | 20241007 | 105100 | 1318139075 | 3220 | 3220 | 3220 | 3220 | 33 |
| 483 | 20241007 | 105000 | 1318032815 | 3210 | 3210 | 3210 | 3210 | 69 |
| 484 | 20241007 | 104900 | 1317811325 | 3210 | 3210 | 3210 | 3210 | 99 |
| 485 | 20241007 | 104800 | 1317493535 | 3220 | 3215 | 3220 | 3210 | 49 |
| 486 | 20241007 | 104700 | 1317336120 | 3215 | 3215 | 3215 | 3215 | 1150 |
| 487 | 20241007 | 104600 | 1313638870 | 3210 | 3210 | 3210 | 3210 | 60 |
| 488 | 20241007 | 104500 | 1313446270 | 3210 | 3210 | 3210 | 3210 | 301 |
| 489 | 20241007 | 104400 | 1312480060 | 3210 | 3210 | 3210 | 3210 | 2070 |
| 490 | 20241007 | 104300 | 1305835360 | 3210 | 3210 | 3215 | 3210 | 1115 |
| 491 | 20241007 | 104200 | 1302251210 | 3210 | 3215 | 3215 | 3210 | 98 |
| 492 | 20241007 | 104100 | 1301936145 | 3215 | 3215 | 3215 | 3215 | 6 |
| 493 | 20241007 | 104000 | 1301916855 | 3210 | 3210 | 3210 | 3210 | 439 |
| 494 | 20241007 | 103900 | 1300507665 | 3210 | 3210 | 3210 | 3210 | 0 |
| 495 | 20241007 | 103800 | 1300507665 | 3210 | 3210 | 3210 | 3210 | 10 |
| 496 | 20241007 | 103700 | 1300475565 | 3210 | 3215 | 3215 | 3210 | 523 |
| 497 | 20241007 | 103600 | 1298796710 | 3215 | 3210 | 3215 | 3210 | 351 |
| 498 | 20241007 | 103500 | 1297669745 | 3215 | 3210 | 3215 | 3205 | 5144 |
| 499 | 20241007 | 103400 | 1281170285 | 3210 | 3210 | 3210 | 3205 | 9461 |
| 500 | 20241007 | 103300 | 1250800610 | 3210 | 3215 | 3215 | 3210 | 6487 |
| 501 | 20241007 | 103200 | 1229956405 | 3220 | 3220 | 3220 | 3220 | 206 |
| 502 | 20241007 | 103100 | 1229293085 | 3215 | 3220 | 3220 | 3215 | 761 |
| 503 | 20241007 | 103000 | 1226842680 | 3225 | 3225 | 3225 | 3215 | 1529 |
| 504 | 20241007 | 102900 | 1221920280 | 3225 | 3220 | 3225 | 3220 | 856 |
| 505 | 20241007 | 102800 | 1219163955 | 3215 | 3220 | 3230 | 3215 | 3009 |
| 506 | 20241007 | 102700 | 1209484365 | 3225 | 3230 | 3230 | 3220 | 3214 |
| 507 | 20241007 | 102600 | 1199132245 | 3225 | 3240 | 3245 | 3215 | 28194 |
| 508 | 20241007 | 102500 | 1108248320 | 3245 | 3235 | 3250 | 3235 | 7367 |
| 509 | 20241007 | 102400 | 1084384755 | 3250 | 3245 | 3250 | 3235 | 9917 |
| 510 | 20241007 | 102300 | 1052236695 | 3240 | 3235 | 3245 | 3230 | 6133 |
| 511 | 20241007 | 102200 | 1032382145 | 3230 | 3235 | 3235 | 3230 | 482 |
| 512 | 20241007 | 102100 | 1030823310 | 3230 | 3235 | 3235 | 3230 | 984 |
| 513 | 20241007 | 102000 | 1027641350 | 3230 | 3230 | 3235 | 3230 | 3885 |
| 514 | 20241007 | 101900 | 1015090910 | 3235 | 3235 | 3240 | 3225 | 3165 |
| 515 | 20241007 | 101800 | 1004864340 | 3230 | 3235 | 3235 | 3220 | 2284 |
| 516 | 20241007 | 101700 | 997487190 | 3235 | 3230 | 3235 | 3220 | 5130 |
| 517 | 20241007 | 101600 | 980933560 | 3235 | 3245 | 3245 | 3230 | 5635 |
| 518 | 20241007 | 101500 | 962714110 | 3240 | 3245 | 3245 | 3230 | 4483 |
| 519 | 20241007 | 101400 | 948198270 | 3245 | 3240 | 3245 | 3230 | 8539 |
| 520 | 20241007 | 101300 | 920517825 | 3235 | 3235 | 3240 | 3225 | 5674 |
| 521 | 20241007 | 101200 | 902176525 | 3235 | 3230 | 3235 | 3220 | 9457 |
| 522 | 20241007 | 101100 | 871664430 | 3235 | 3240 | 3245 | 3230 | 18509 |
| 523 | 20241007 | 101000 | 811818295 | 3235 | 3240 | 3240 | 3230 | 4330 |
| 524 | 20241007 | 100900 | 797815910 | 3230 | 3225 | 3240 | 3225 | 6110 |
| 525 | 20241007 | 100800 | 778072980 | 3230 | 3240 | 3245 | 3220 | 18953 |
| 526 | 20241007 | 100700 | 716908685 | 3240 | 3230 | 3240 | 3225 | 14405 |
| 527 | 20241007 | 100600 | 670369355 | 3230 | 3225 | 3230 | 3220 | 5765 |
| 528 | 20241007 | 100500 | 651768570 | 3230 | 3220 | 3230 | 3220 | 6431 |
| 529 | 20241007 | 100400 | 631028935 | 3225 | 3215 | 3225 | 3210 | 3124 |
| 530 | 20241007 | 100300 | 620971535 | 3210 | 3220 | 3220 | 3205 | 3521 |
| 531 | 20241007 | 100200 | 609653875 | 3215 | 3205 | 3220 | 3200 | 4471 |
| 532 | 20241007 | 100100 | 595285605 | 3205 | 3210 | 3210 | 3200 | 6507 |
| 533 | 20241007 | 100000 | 574432090 | 3200 | 3205 | 3205 | 3200 | 9587 |
| 534 | 20241007 | 095900 | 543705765 | 3210 | 3205 | 3210 | 3205 | 1461 |
| 535 | 20241007 | 095800 | 539020140 | 3205 | 3205 | 3205 | 3205 | 486 |
| 536 | 20241007 | 095700 | 537462510 | 3205 | 3210 | 3210 | 3205 | 328 |
| 537 | 20241007 | 095600 | 536411120 | 3210 | 3210 | 3210 | 3205 | 132 |
| 538 | 20241007 | 095500 | 535987500 | 3210 | 3205 | 3215 | 3205 | 104 |
| 539 | 20241007 | 095400 | 535653660 | 3215 | 3215 | 3215 | 3215 | 100 |
| 540 | 20241007 | 095300 | 535332160 | 3205 | 3205 | 3205 | 3205 | 1 |
| 541 | 20241007 | 095200 | 535328955 | 3215 | 3205 | 3215 | 3205 | 2 |
| 542 | 20241007 | 095100 | 535322535 | 3215 | 3215 | 3215 | 3215 | 50 |
| 543 | 20241007 | 095000 | 535161785 | 3215 | 3205 | 3215 | 3205 | 325 |
| 544 | 20241007 | 094900 | 534120140 | 3215 | 3205 | 3215 | 3205 | 26 |
| 545 | 20241007 | 094800 | 534036800 | 3205 | 3215 | 3215 | 3205 | 78 |
| 546 | 20241007 | 094700 | 533786790 | 3215 | 3220 | 3220 | 3200 | 990 |
| 547 | 20241007 | 094600 | 530613190 | 3220 | 3210 | 3220 | 3205 | 1150 |
| 548 | 20241007 | 094500 | 526921260 | 3210 | 3210 | 3210 | 3200 | 3478 |
| 549 | 20241007 | 094400 | 515787285 | 3210 | 3205 | 3210 | 3200 | 2452 |
| 550 | 20241007 | 094300 | 507928745 | 3210 | 3210 | 3210 | 3210 | 1 |
| 551 | 20241007 | 094200 | 507925535 | 3205 | 3200 | 3205 | 3200 | 1079 |
| 552 | 20241007 | 094100 | 504467590 | 3200 | 3205 | 3205 | 3200 | 928 |
| 553 | 20241007 | 094000 | 501493365 | 3205 | 3200 | 3205 | 3200 | 1416 |
| 554 | 20241007 | 093900 | 496961585 | 3205 | 3200 | 3205 | 3200 | 1048 |
| 555 | 20241007 | 093800 | 493606565 | 3200 | 3200 | 3205 | 3200 | 492 |
| 556 | 20241007 | 093700 | 492032155 | 3205 | 3205 | 3205 | 3200 | 1465 |
| 557 | 20241007 | 093600 | 487343240 | 3200 | 3210 | 3210 | 3200 | 870 |
| 558 | 20241007 | 093500 | 484553055 | 3210 | 3210 | 3210 | 3210 | 626 |
| 559 | 20241007 | 093400 | 482543595 | 3210 | 3220 | 3220 | 3210 | 103 |
| 560 | 20241007 | 093300 | 482212325 | 3200 | 3215 | 3215 | 3200 | 1810 |
| 561 | 20241007 | 093200 | 476396895 | 3215 | 3205 | 3215 | 3200 | 4528 |
| 562 | 20241007 | 093100 | 461876100 | 3205 | 3210 | 3210 | 3200 | 7258 |
| 563 | 20241007 | 093000 | 438624925 | 3200 | 3210 | 3210 | 3200 | 467 |
| 564 | 20241007 | 092900 | 437127700 | 3215 | 3200 | 3215 | 3200 | 2043 |
| 565 | 20241007 | 092800 | 430590085 | 3215 | 3205 | 3215 | 3200 | 678 |
| 566 | 20241007 | 092700 | 428416995 | 3205 | 3210 | 3210 | 3205 | 2098 |
| 567 | 20241007 | 092600 | 421692100 | 3210 | 3210 | 3210 | 3205 | 357 |
| 568 | 20241007 | 092500 | 420546515 | 3210 | 3210 | 3210 | 3210 | 58 |
| 569 | 20241007 | 092400 | 420360335 | 3210 | 3210 | 3210 | 3210 | 536 |
| 570 | 20241007 | 092300 | 418639775 | 3205 | 3205 | 3205 | 3205 | 15 |
| 571 | 20241007 | 092200 | 418591700 | 3205 | 3210 | 3220 | 3200 | 6628 |
| 572 | 20241007 | 092100 | 397350000 | 3215 | 3215 | 3215 | 3215 | 0 |
| 573 | 20241007 | 092000 | 397350000 | 3215 | 3225 | 3225 | 3215 | 397 |
| 574 | 20241007 | 091900 | 396071715 | 3225 | 3220 | 3225 | 3210 | 4476 |
| 575 | 20241007 | 091800 | 381677300 | 3220 | 3210 | 3220 | 3210 | 618 |
| 576 | 20241007 | 091700 | 379687640 | 3205 | 3205 | 3205 | 3205 | 2045 |
| 577 | 20241007 | 091600 | 373133415 | 3205 | 3210 | 3220 | 3205 | 5678 |
| 578 | 20241007 | 091500 | 354910670 | 3205 | 3215 | 3215 | 3205 | 1609 |
| 579 | 20241007 | 091400 | 349749770 | 3210 | 3215 | 3215 | 3210 | 1148 |
| 580 | 20241007 | 091300 | 346060545 | 3220 | 3215 | 3220 | 3215 | 1407 |
| 581 | 20241007 | 091200 | 341536985 | 3215 | 3205 | 3215 | 3205 | 1237 |
| 582 | 20241007 | 091100 | 337572240 | 3205 | 3200 | 3215 | 3200 | 1997 |
| 583 | 20241007 | 091000 | 331180855 | 3200 | 3220 | 3220 | 3195 | 1833 |
| 584 | 20241007 | 090900 | 325297700 | 3220 | 3200 | 3220 | 3195 | 9632 |
| 585 | 20241007 | 090800 | 294345760 | 3195 | 3190 | 3200 | 3190 | 1286 |
| 586 | 20241007 | 090700 | 290231195 | 3190 | 3185 | 3205 | 3185 | 741 |
| 587 | 20241007 | 090600 | 287865410 | 3185 | 3205 | 3210 | 3180 | 10743 |
| 588 | 20241007 | 090500 | 253595225 | 3210 | 3205 | 3215 | 3200 | 10558 |
| 589 | 20241007 | 090400 | 219771575 | 3205 | 3215 | 3225 | 3205 | 3303 |
| 590 | 20241007 | 090300 | 209160215 | 3215 | 3235 | 3235 | 3215 | 8531 |
| 591 | 20241007 | 090200 | 181639760 | 3230 | 3230 | 3240 | 3225 | 8444 |
| 592 | 20241007 | 090100 | 154362225 | 3230 | 3240 | 3245 | 3225 | 19342 |
| 593 | 20241007 | 090000 | 91883950 | 3245 | 3270 | 3270 | 3240 | 27221 |