29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 31373 |
| 3 | 20240902 | 184700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20240902 | 184600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20240902 | 184500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20240902 | 184400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20240902 | 184300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20240902 | 184200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20240902 | 184100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20240902 | 184000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20240902 | 183900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20240902 | 183800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20240902 | 183700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20240902 | 183600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20240902 | 183500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20240902 | 183400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20240902 | 183300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20240902 | 183200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20240902 | 183100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20240902 | 183000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20240902 | 182900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20240902 | 182800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20240902 | 182700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20240902 | 182600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20240902 | 182500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20240902 | 182400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20240902 | 182300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20240902 | 182200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20240902 | 182100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20240902 | 182000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20240902 | 181900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20240902 | 181800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 31373 |
| 33 | 20240902 | 181700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20240902 | 181600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20240902 | 181500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20240902 | 181400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20240902 | 181300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20240902 | 181200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20240902 | 181100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20240902 | 181000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20240902 | 180900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20240902 | 180800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20240902 | 180700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20240902 | 180600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20240902 | 180500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20240902 | 180400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20240902 | 180300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20240902 | 180200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20240902 | 180100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20240902 | 180000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20240902 | 175900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20240902 | 175800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20240902 | 175700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20240902 | 175600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20240902 | 175500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20240902 | 175400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20240902 | 175300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20240902 | 175200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20240902 | 175100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20240902 | 175000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20240902 | 174900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20240902 | 174800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 31373 |
| 63 | 20240902 | 174700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20240902 | 174600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20240902 | 174500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20240902 | 174400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20240902 | 174300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20240902 | 174200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20240902 | 174100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20240902 | 174000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20240902 | 173900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20240902 | 173800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20240902 | 173700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20240902 | 173600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20240902 | 173500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20240902 | 173400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20240902 | 173300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20240902 | 173200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20240902 | 173100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20240902 | 173000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20240902 | 172900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20240902 | 172800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20240902 | 172700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20240902 | 172600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20240902 | 172500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20240902 | 172400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20240902 | 172300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20240902 | 172200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20240902 | 172100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20240902 | 172000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20240902 | 171900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20240902 | 171800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 31373 |
| 93 | 20240902 | 171700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20240902 | 171600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20240902 | 171500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20240902 | 171400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20240902 | 171300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20240902 | 171200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20240902 | 171100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20240902 | 171000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20240902 | 170900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20240902 | 170800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20240902 | 170700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20240902 | 170600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20240902 | 170500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20240902 | 170400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20240902 | 170300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20240902 | 170200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20240902 | 170100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20240902 | 170000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20240902 | 165900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20240902 | 165800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20240902 | 165700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20240902 | 165600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20240902 | 165500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20240902 | 165400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20240902 | 165300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20240902 | 165200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20240902 | 165100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20240902 | 165000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20240902 | 164900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20240902 | 164800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 31373 |
| 123 | 20240902 | 164700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20240902 | 164600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20240902 | 164500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20240902 | 164400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20240902 | 164300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20240902 | 164200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20240902 | 164100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20240902 | 164000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20240902 | 163900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20240902 | 163800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20240902 | 163700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20240902 | 163600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20240902 | 163500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20240902 | 163400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20240902 | 163300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20240902 | 163200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20240902 | 163100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20240902 | 163000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20240902 | 162900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20240902 | 162800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20240902 | 162700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20240902 | 162600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20240902 | 162500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20240902 | 162400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20240902 | 162300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20240902 | 162200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20240902 | 162100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20240902 | 162000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20240902 | 161900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20240902 | 161800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 31373 |
| 153 | 20240902 | 161700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20240902 | 161600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20240902 | 161500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20240902 | 161400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20240902 | 161300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20240902 | 161200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20240902 | 161100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20240902 | 161000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20240902 | 160900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20240902 | 160800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20240902 | 160700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20240902 | 160600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20240902 | 160500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20240902 | 160400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20240902 | 160300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20240902 | 160200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20240902 | 160100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20240902 | 160000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20240902 | 155900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20240902 | 155800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20240902 | 155700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20240902 | 155600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20240902 | 155500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20240902 | 155400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20240902 | 155300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20240902 | 155200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20240902 | 155100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20240902 | 155000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20240902 | 154900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20240902 | 154800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 31373 |
| 183 | 20240902 | 154700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20240902 | 154600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20240902 | 154500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20240902 | 154400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20240902 | 154300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20240902 | 154200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20240902 | 154100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20240902 | 154000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20240902 | 153900 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20240902 | 153800 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20240902 | 153700 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20240902 | 153600 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20240902 | 153500 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20240902 | 153400 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20240902 | 153300 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20240902 | 153200 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20240902 | 153100 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20240902 | 153000 | 5221083574 | 1383 | 1383 | 1383 | 1383 | 31373 |
| 201 | 20240902 | 152900 | 5177694715 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20240902 | 152800 | 5177694715 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20240902 | 152700 | 5177694715 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20240902 | 152600 | 5177694715 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20240902 | 152500 | 5177694715 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20240902 | 152400 | 5177694715 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20240902 | 152300 | 5177694715 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20240902 | 152200 | 5177694715 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20240902 | 152100 | 5177694715 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20240902 | 152000 | 5177694715 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20240902 | 151900 | 5177694715 | 1385 | 1385 | 1387 | 1380 | 14171 |
| 212 | 20240902 | 151800 | 5158074916 | 1385 | 1381 | 1385 | 1380 | 13612 |
| 213 | 20240902 | 151700 | 5139247549 | 1381 | 1377 | 1384 | 1377 | 19350 |
| 214 | 20240902 | 151600 | 5112540609 | 1377 | 1380 | 1381 | 1377 | 3603 |
| 215 | 20240902 | 151500 | 5107575065 | 1380 | 1380 | 1380 | 1377 | 8676 |
| 216 | 20240902 | 151400 | 5095611939 | 1380 | 1378 | 1380 | 1378 | 1105 |
| 217 | 20240902 | 151300 | 5094088243 | 1378 | 1380 | 1380 | 1378 | 103 |
| 218 | 20240902 | 151200 | 5093946107 | 1380 | 1380 | 1380 | 1377 | 8017 |
| 219 | 20240902 | 151100 | 5082891287 | 1380 | 1383 | 1383 | 1380 | 6780 |
| 220 | 20240902 | 151000 | 5073531625 | 1383 | 1381 | 1383 | 1381 | 617 |
| 221 | 20240902 | 150900 | 5072678658 | 1380 | 1380 | 1380 | 1379 | 1496 |
| 222 | 20240902 | 150800 | 5070614229 | 1380 | 1382 | 1383 | 1380 | 4950 |
| 223 | 20240902 | 150700 | 5063768578 | 1383 | 1383 | 1384 | 1379 | 14425 |
| 224 | 20240902 | 150600 | 5043838713 | 1383 | 1383 | 1383 | 1382 | 4101 |
| 225 | 20240902 | 150500 | 5038167333 | 1383 | 1382 | 1383 | 1381 | 1152 |
| 226 | 20240902 | 150400 | 5036575202 | 1383 | 1384 | 1384 | 1383 | 134 |
| 227 | 20240902 | 150300 | 5036389779 | 1381 | 1384 | 1385 | 1380 | 1204 |
| 228 | 20240902 | 150200 | 5034724126 | 1384 | 1384 | 1384 | 1384 | 131 |
| 229 | 20240902 | 150100 | 5034542822 | 1385 | 1380 | 1385 | 1380 | 1635 |
| 230 | 20240902 | 150000 | 5032284701 | 1381 | 1382 | 1382 | 1380 | 1772 |
| 231 | 20240902 | 145900 | 5029839140 | 1382 | 1379 | 1382 | 1378 | 10117 |
| 232 | 20240902 | 145800 | 5015895074 | 1379 | 1379 | 1381 | 1379 | 350 |
| 233 | 20240902 | 145700 | 5015412415 | 1379 | 1380 | 1380 | 1379 | 1865 |
| 234 | 20240902 | 145600 | 5012840576 | 1380 | 1382 | 1382 | 1379 | 2374 |
| 235 | 20240902 | 145500 | 5009566781 | 1379 | 1379 | 1382 | 1379 | 3116 |
| 236 | 20240902 | 145400 | 5005269806 | 1382 | 1381 | 1382 | 1379 | 2256 |
| 237 | 20240902 | 145300 | 5002158620 | 1382 | 1382 | 1382 | 1381 | 70 |
| 238 | 20240902 | 145200 | 5002061939 | 1383 | 1379 | 1383 | 1378 | 7575 |
| 239 | 20240902 | 145100 | 4991615886 | 1379 | 1381 | 1381 | 1378 | 18477 |
| 240 | 20240902 | 145000 | 4966130808 | 1382 | 1384 | 1385 | 1382 | 267 |
| 241 | 20240902 | 144900 | 4965761265 | 1384 | 1382 | 1385 | 1382 | 717 |
| 242 | 20240902 | 144800 | 4964768945 | 1381 | 1380 | 1381 | 1380 | 20283 |
| 243 | 20240902 | 144700 | 4936766630 | 1381 | 1384 | 1387 | 1381 | 15330 |
| 244 | 20240902 | 144600 | 4915575464 | 1384 | 1385 | 1386 | 1384 | 13174 |
| 245 | 20240902 | 144500 | 4897332120 | 1384 | 1387 | 1387 | 1384 | 3718 |
| 246 | 20240902 | 144400 | 4892184587 | 1387 | 1387 | 1388 | 1384 | 4761 |
| 247 | 20240902 | 144300 | 4885593060 | 1387 | 1390 | 1390 | 1384 | 39220 |
| 248 | 20240902 | 144200 | 4831248696 | 1388 | 1392 | 1392 | 1387 | 13955 |
| 249 | 20240902 | 144100 | 4811879862 | 1388 | 1391 | 1393 | 1386 | 48370 |
| 250 | 20240902 | 144000 | 4744701397 | 1390 | 1395 | 1396 | 1390 | 64625 |
| 251 | 20240902 | 143900 | 4654718404 | 1396 | 1400 | 1405 | 1394 | 93079 |
| 252 | 20240902 | 143800 | 4524668723 | 1400 | 1406 | 1415 | 1392 | 347499 |
| 253 | 20240902 | 143700 | 4036137655 | 1406 | 1390 | 1413 | 1388 | 267822 |
| 254 | 20240902 | 143600 | 3660577628 | 1390 | 1384 | 1396 | 1384 | 81249 |
| 255 | 20240902 | 143500 | 3547539787 | 1384 | 1385 | 1386 | 1384 | 1035 |
| 256 | 20240902 | 143400 | 3546106808 | 1386 | 1384 | 1386 | 1384 | 3719 |
| 257 | 20240902 | 143300 | 3540957425 | 1385 | 1384 | 1385 | 1383 | 3919 |
| 258 | 20240902 | 143200 | 3535534257 | 1385 | 1386 | 1387 | 1385 | 13777 |
| 259 | 20240902 | 143100 | 3516446334 | 1387 | 1384 | 1387 | 1384 | 5626 |
| 260 | 20240902 | 143000 | 3508652603 | 1384 | 1381 | 1384 | 1381 | 10252 |
| 261 | 20240902 | 142900 | 3494471909 | 1381 | 1380 | 1381 | 1379 | 3513 |
| 262 | 20240902 | 142800 | 3489621738 | 1380 | 1381 | 1381 | 1379 | 14360 |
| 263 | 20240902 | 142700 | 3469809369 | 1382 | 1378 | 1382 | 1377 | 7141 |
| 264 | 20240902 | 142600 | 3459956450 | 1378 | 1378 | 1378 | 1378 | 16 |
| 265 | 20240902 | 142500 | 3459934402 | 1377 | 1377 | 1379 | 1377 | 5327 |
| 266 | 20240902 | 142400 | 3452599061 | 1379 | 1377 | 1379 | 1376 | 5452 |
| 267 | 20240902 | 142300 | 3445090758 | 1377 | 1376 | 1377 | 1376 | 2145 |
| 268 | 20240902 | 142200 | 3442138422 | 1375 | 1375 | 1375 | 1375 | 127 |
| 269 | 20240902 | 142100 | 3441963797 | 1374 | 1374 | 1374 | 1374 | 967 |
| 270 | 20240902 | 142000 | 3440635139 | 1373 | 1373 | 1373 | 1373 | 78 |
| 271 | 20240902 | 141900 | 3440528045 | 1372 | 1372 | 1372 | 1372 | 2 |
| 272 | 20240902 | 141800 | 3440525301 | 1373 | 1374 | 1374 | 1373 | 114 |
| 273 | 20240902 | 141700 | 3440368707 | 1374 | 1373 | 1374 | 1372 | 1894 |
| 274 | 20240902 | 141600 | 3437768693 | 1374 | 1374 | 1374 | 1374 | 4 |
| 275 | 20240902 | 141500 | 3437763197 | 1373 | 1374 | 1374 | 1372 | 441 |
| 276 | 20240902 | 141400 | 3437157621 | 1374 | 1372 | 1374 | 1372 | 78 |
| 277 | 20240902 | 141300 | 3437050569 | 1373 | 1376 | 1376 | 1373 | 21683 |
| 278 | 20240902 | 141200 | 3407278211 | 1376 | 1374 | 1376 | 1374 | 101 |
| 279 | 20240902 | 141100 | 3407139435 | 1376 | 1374 | 1376 | 1374 | 1367 |
| 280 | 20240902 | 141000 | 3405261171 | 1374 | 1375 | 1375 | 1374 | 174 |
| 281 | 20240902 | 140900 | 3405022089 | 1375 | 1376 | 1376 | 1375 | 1862 |
| 282 | 20240902 | 140800 | 3402461112 | 1377 | 1377 | 1377 | 1377 | 0 |
| 283 | 20240902 | 140700 | 3402461112 | 1377 | 1377 | 1377 | 1375 | 322 |
| 284 | 20240902 | 140600 | 3402018358 | 1375 | 1375 | 1375 | 1375 | 50 |
| 285 | 20240902 | 140500 | 3401949608 | 1377 | 1374 | 1377 | 1374 | 715 |
| 286 | 20240902 | 140400 | 3400967195 | 1374 | 1374 | 1374 | 1374 | 1882 |
| 287 | 20240902 | 140300 | 3398381327 | 1374 | 1374 | 1377 | 1374 | 540 |
| 288 | 20240902 | 140200 | 3397639358 | 1374 | 1375 | 1375 | 1374 | 432 |
| 289 | 20240902 | 140100 | 3397045770 | 1378 | 1378 | 1378 | 1378 | 2179 |
| 290 | 20240902 | 140000 | 3394043108 | 1378 | 1378 | 1378 | 1378 | 2 |
| 291 | 20240902 | 135900 | 3394040352 | 1378 | 1375 | 1378 | 1373 | 2537 |
| 292 | 20240902 | 135800 | 3390550941 | 1373 | 1373 | 1373 | 1373 | 2315 |
| 293 | 20240902 | 135700 | 3387372446 | 1373 | 1373 | 1373 | 1373 | 3 |
| 294 | 20240902 | 135600 | 3387368327 | 1373 | 1374 | 1374 | 1373 | 5192 |
| 295 | 20240902 | 135500 | 3380237720 | 1375 | 1375 | 1375 | 1375 | 2463 |
| 296 | 20240902 | 135400 | 3376851095 | 1375 | 1374 | 1376 | 1374 | 16 |
| 297 | 20240902 | 135300 | 3376829103 | 1374 | 1376 | 1376 | 1374 | 8155 |
| 298 | 20240902 | 135200 | 3365615822 | 1376 | 1378 | 1378 | 1375 | 270 |
| 299 | 20240902 | 135100 | 3365244303 | 1376 | 1377 | 1378 | 1376 | 3145 |
| 300 | 20240902 | 135000 | 3360913599 | 1378 | 1378 | 1378 | 1377 | 6352 |
| 301 | 20240902 | 134900 | 3352160544 | 1380 | 1377 | 1380 | 1377 | 7952 |
| 302 | 20240902 | 134800 | 3341203901 | 1377 | 1377 | 1377 | 1377 | 2268 |
| 303 | 20240902 | 134700 | 3338080865 | 1376 | 1376 | 1376 | 1376 | 6198 |
| 304 | 20240902 | 134600 | 3329552417 | 1375 | 1375 | 1376 | 1375 | 7406 |
| 305 | 20240902 | 134500 | 3319369165 | 1377 | 1376 | 1377 | 1376 | 3 |
| 306 | 20240902 | 134400 | 3319365035 | 1375 | 1375 | 1375 | 1375 | 200 |
| 307 | 20240902 | 134300 | 3319090035 | 1375 | 1376 | 1376 | 1375 | 8945 |
| 308 | 20240902 | 134200 | 3306789511 | 1377 | 1377 | 1377 | 1377 | 0 |
| 309 | 20240902 | 134100 | 3306789511 | 1377 | 1377 | 1377 | 1377 | 616 |
| 310 | 20240902 | 134000 | 3305941279 | 1377 | 1380 | 1380 | 1377 | 896 |
| 311 | 20240902 | 133900 | 3304706529 | 1380 | 1380 | 1381 | 1380 | 1779 |
| 312 | 20240902 | 133800 | 3302250293 | 1381 | 1377 | 1382 | 1377 | 10768 |
| 313 | 20240902 | 133700 | 3287390465 | 1377 | 1375 | 1377 | 1373 | 719 |
| 314 | 20240902 | 133600 | 3286401208 | 1374 | 1374 | 1374 | 1374 | 20 |
| 315 | 20240902 | 133500 | 3286373728 | 1376 | 1376 | 1376 | 1376 | 419 |
| 316 | 20240902 | 133400 | 3285797184 | 1376 | 1376 | 1376 | 1376 | 2 |
| 317 | 20240902 | 133300 | 3285794432 | 1373 | 1373 | 1373 | 1373 | 163 |
| 318 | 20240902 | 133200 | 3285570633 | 1372 | 1374 | 1374 | 1372 | 3999 |
| 319 | 20240902 | 133100 | 3280083105 | 1373 | 1374 | 1374 | 1373 | 3028 |
| 320 | 20240902 | 133000 | 3275925580 | 1374 | 1376 | 1376 | 1373 | 1778 |
| 321 | 20240902 | 132900 | 3273482065 | 1377 | 1377 | 1377 | 1377 | 0 |
| 322 | 20240902 | 132800 | 3273482065 | 1377 | 1376 | 1377 | 1375 | 10061 |
| 323 | 20240902 | 132700 | 3259648138 | 1377 | 1376 | 1377 | 1375 | 4132 |
| 324 | 20240902 | 132600 | 3253962344 | 1373 | 1374 | 1374 | 1373 | 979 |
| 325 | 20240902 | 132500 | 3252617977 | 1374 | 1374 | 1374 | 1374 | 90 |
| 326 | 20240902 | 132400 | 3252494317 | 1378 | 1378 | 1378 | 1378 | 687 |
| 327 | 20240902 | 132300 | 3251547631 | 1378 | 1375 | 1378 | 1374 | 2092 |
| 328 | 20240902 | 132200 | 3248671955 | 1375 | 1376 | 1376 | 1375 | 244 |
| 329 | 20240902 | 132100 | 3248336331 | 1376 | 1376 | 1376 | 1376 | 2594 |
| 330 | 20240902 | 132000 | 3244766987 | 1377 | 1377 | 1377 | 1377 | 2121 |
| 331 | 20240902 | 131900 | 3241846370 | 1378 | 1380 | 1380 | 1378 | 469 |
| 332 | 20240902 | 131800 | 3241199847 | 1380 | 1378 | 1380 | 1378 | 12827 |
| 333 | 20240902 | 131700 | 3223519198 | 1379 | 1380 | 1382 | 1378 | 1026 |
| 334 | 20240902 | 131600 | 3222104510 | 1380 | 1383 | 1383 | 1380 | 6026 |
| 335 | 20240902 | 131500 | 3213779087 | 1383 | 1378 | 1383 | 1378 | 9816 |
| 336 | 20240902 | 131400 | 3200230833 | 1380 | 1380 | 1382 | 1379 | 458 |
| 337 | 20240902 | 131300 | 3199598797 | 1380 | 1382 | 1384 | 1379 | 4721 |
| 338 | 20240902 | 131200 | 3193078127 | 1382 | 1379 | 1382 | 1379 | 4552 |
| 339 | 20240902 | 131100 | 3186797703 | 1379 | 1378 | 1380 | 1374 | 5250 |
| 340 | 20240902 | 131000 | 3179560408 | 1378 | 1376 | 1381 | 1376 | 12890 |
| 341 | 20240902 | 130900 | 3161780566 | 1377 | 1374 | 1377 | 1374 | 3496 |
| 342 | 20240902 | 130800 | 3156971114 | 1374 | 1372 | 1374 | 1372 | 1043 |
| 343 | 20240902 | 130700 | 3155538826 | 1373 | 1372 | 1373 | 1371 | 912 |
| 344 | 20240902 | 130600 | 3154288456 | 1373 | 1373 | 1373 | 1372 | 15 |
| 345 | 20240902 | 130500 | 3154267865 | 1374 | 1371 | 1375 | 1371 | 3382 |
| 346 | 20240902 | 130400 | 3149627385 | 1371 | 1368 | 1371 | 1366 | 10573 |
| 347 | 20240902 | 130300 | 3135156761 | 1368 | 1364 | 1368 | 1364 | 2128 |
| 348 | 20240902 | 130200 | 3132253471 | 1364 | 1364 | 1364 | 1364 | 0 |
| 349 | 20240902 | 130100 | 3132253471 | 1364 | 1364 | 1364 | 1364 | 369 |
| 350 | 20240902 | 130000 | 3131750155 | 1367 | 1365 | 1367 | 1365 | 3000 |
| 351 | 20240902 | 125900 | 3127649513 | 1365 | 1361 | 1365 | 1361 | 352 |
| 352 | 20240902 | 125800 | 3127170433 | 1365 | 1361 | 1365 | 1361 | 419 |
| 353 | 20240902 | 125700 | 3126600166 | 1361 | 1361 | 1361 | 1361 | 1 |
| 354 | 20240902 | 125600 | 3126598805 | 1363 | 1364 | 1364 | 1360 | 15254 |
| 355 | 20240902 | 125500 | 3105841945 | 1362 | 1364 | 1364 | 1362 | 1972 |
| 356 | 20240902 | 125400 | 3103155054 | 1365 | 1365 | 1366 | 1364 | 1165 |
| 357 | 20240902 | 125300 | 3101565862 | 1366 | 1366 | 1366 | 1366 | 105 |
| 358 | 20240902 | 125200 | 3101422432 | 1367 | 1364 | 1367 | 1364 | 820 |
| 359 | 20240902 | 125100 | 3100302469 | 1369 | 1369 | 1369 | 1369 | 207 |
| 360 | 20240902 | 125000 | 3100019086 | 1369 | 1367 | 1369 | 1366 | 4555 |
| 361 | 20240902 | 124900 | 3093791479 | 1367 | 1367 | 1367 | 1367 | 0 |
| 362 | 20240902 | 124800 | 3093791479 | 1367 | 1367 | 1367 | 1367 | 0 |
| 363 | 20240902 | 124700 | 3093791479 | 1367 | 1363 | 1367 | 1362 | 369 |
| 364 | 20240902 | 124600 | 3093288526 | 1367 | 1364 | 1368 | 1363 | 1684 |
| 365 | 20240902 | 124500 | 3090993224 | 1368 | 1368 | 1368 | 1361 | 587 |
| 366 | 20240902 | 124400 | 3090192599 | 1362 | 1362 | 1362 | 1360 | 20788 |
| 367 | 20240902 | 124300 | 3061909630 | 1362 | 1368 | 1368 | 1361 | 24762 |
| 368 | 20240902 | 124200 | 3028152279 | 1371 | 1371 | 1371 | 1371 | 1 |
| 369 | 20240902 | 124100 | 3028150908 | 1369 | 1369 | 1371 | 1369 | 55 |
| 370 | 20240902 | 124000 | 3028075603 | 1369 | 1369 | 1369 | 1369 | 30 |
| 371 | 20240902 | 123900 | 3028034533 | 1373 | 1366 | 1373 | 1366 | 575 |
| 372 | 20240902 | 123800 | 3027248736 | 1366 | 1370 | 1370 | 1366 | 5371 |
| 373 | 20240902 | 123700 | 3019908462 | 1370 | 1369 | 1371 | 1369 | 163 |
| 374 | 20240902 | 123600 | 3019685212 | 1369 | 1369 | 1369 | 1369 | 1190 |
| 375 | 20240902 | 123500 | 3018056102 | 1369 | 1370 | 1370 | 1369 | 2133 |
| 376 | 20240902 | 123400 | 3015135270 | 1370 | 1372 | 1372 | 1370 | 5988 |
| 377 | 20240902 | 123300 | 3006930150 | 1372 | 1372 | 1372 | 1372 | 493 |
| 378 | 20240902 | 123200 | 3006253754 | 1371 | 1371 | 1371 | 1371 | 311 |
| 379 | 20240902 | 123100 | 3005827373 | 1375 | 1374 | 1375 | 1374 | 252 |
| 380 | 20240902 | 123000 | 3005481124 | 1374 | 1373 | 1374 | 1371 | 1253 |
| 381 | 20240902 | 122900 | 3003759734 | 1373 | 1375 | 1375 | 1373 | 4700 |
| 382 | 20240902 | 122800 | 2997305068 | 1375 | 1373 | 1375 | 1372 | 1878 |
| 383 | 20240902 | 122700 | 2994724727 | 1373 | 1369 | 1373 | 1368 | 11885 |
| 384 | 20240902 | 122600 | 2978440900 | 1369 | 1369 | 1369 | 1366 | 177 |
| 385 | 20240902 | 122500 | 2978198590 | 1366 | 1368 | 1369 | 1366 | 2221 |
| 386 | 20240902 | 122400 | 2975163363 | 1368 | 1367 | 1368 | 1367 | 880 |
| 387 | 20240902 | 122300 | 2973960386 | 1367 | 1367 | 1367 | 1367 | 140 |
| 388 | 20240902 | 122200 | 2973769006 | 1370 | 1370 | 1370 | 1366 | 1817 |
| 389 | 20240902 | 122100 | 2971286966 | 1366 | 1368 | 1372 | 1366 | 12978 |
| 390 | 20240902 | 122000 | 2953547360 | 1368 | 1368 | 1368 | 1367 | 1850 |
| 391 | 20240902 | 121900 | 2951016961 | 1370 | 1370 | 1370 | 1368 | 6673 |
| 392 | 20240902 | 121800 | 2941879617 | 1370 | 1373 | 1373 | 1370 | 4879 |
| 393 | 20240902 | 121700 | 2935188980 | 1373 | 1373 | 1374 | 1373 | 3641 |
| 394 | 20240902 | 121600 | 2930189877 | 1373 | 1373 | 1373 | 1373 | 34 |
| 395 | 20240902 | 121500 | 2930143195 | 1374 | 1375 | 1375 | 1372 | 3006 |
| 396 | 20240902 | 121400 | 2926014451 | 1375 | 1373 | 1375 | 1372 | 3244 |
| 397 | 20240902 | 121300 | 2921559747 | 1373 | 1373 | 1373 | 1372 | 2745 |
| 398 | 20240902 | 121200 | 2917792549 | 1375 | 1376 | 1376 | 1375 | 28 |
| 399 | 20240902 | 121100 | 2917754047 | 1376 | 1373 | 1376 | 1373 | 185 |
| 400 | 20240902 | 121000 | 2917499655 | 1373 | 1373 | 1374 | 1367 | 26046 |
| 401 | 20240902 | 120900 | 2881822491 | 1376 | 1379 | 1379 | 1372 | 21743 |
| 402 | 20240902 | 120800 | 2851958842 | 1379 | 1378 | 1381 | 1376 | 2908 |
| 403 | 20240902 | 120700 | 2847950683 | 1376 | 1371 | 1377 | 1371 | 4179 |
| 404 | 20240902 | 120600 | 2842206084 | 1374 | 1376 | 1378 | 1371 | 18718 |
| 405 | 20240902 | 120500 | 2816499842 | 1373 | 1385 | 1386 | 1373 | 33284 |
| 406 | 20240902 | 120400 | 2770621634 | 1384 | 1392 | 1394 | 1381 | 48525 |
| 407 | 20240902 | 120300 | 2703241722 | 1392 | 1363 | 1398 | 1363 | 155890 |
| 408 | 20240902 | 120200 | 2486960424 | 1363 | 1363 | 1367 | 1360 | 7628 |
| 409 | 20240902 | 120100 | 2476573191 | 1362 | 1365 | 1367 | 1361 | 25741 |
| 410 | 20240902 | 120000 | 2441506127 | 1366 | 1366 | 1368 | 1364 | 12820 |
| 411 | 20240902 | 115900 | 2424000219 | 1366 | 1367 | 1369 | 1364 | 13997 |
| 412 | 20240902 | 115800 | 2404891396 | 1368 | 1368 | 1373 | 1364 | 18876 |
| 413 | 20240902 | 115700 | 2379100510 | 1369 | 1367 | 1374 | 1359 | 69260 |
| 414 | 20240902 | 115600 | 2284397219 | 1366 | 1391 | 1397 | 1364 | 99751 |
| 415 | 20240902 | 115500 | 2146830178 | 1389 | 1393 | 1398 | 1376 | 139899 |
| 416 | 20240902 | 115400 | 1952920995 | 1396 | 1374 | 1411 | 1374 | 320810 |
| 417 | 20240902 | 115300 | 1505476730 | 1373 | 1367 | 1373 | 1365 | 35281 |
| 418 | 20240902 | 115200 | 1457154115 | 1367 | 1367 | 1367 | 1367 | 0 |
| 419 | 20240902 | 115100 | 1457154115 | 1367 | 1367 | 1367 | 1367 | 13 |
| 420 | 20240902 | 115000 | 1457136344 | 1367 | 1365 | 1367 | 1365 | 2497 |
| 421 | 20240902 | 114900 | 1453727937 | 1365 | 1364 | 1365 | 1363 | 963 |
| 422 | 20240902 | 114800 | 1452413968 | 1365 | 1367 | 1367 | 1365 | 2690 |
| 423 | 20240902 | 114700 | 1448741351 | 1367 | 1368 | 1368 | 1365 | 5302 |
| 424 | 20240902 | 114600 | 1441504090 | 1368 | 1368 | 1368 | 1368 | 0 |
| 425 | 20240902 | 114500 | 1441504090 | 1368 | 1368 | 1368 | 1365 | 5214 |
| 426 | 20240902 | 114400 | 1434386938 | 1368 | 1366 | 1368 | 1365 | 4128 |
| 427 | 20240902 | 114300 | 1428744790 | 1366 | 1366 | 1366 | 1366 | 200 |
| 428 | 20240902 | 114200 | 1428471590 | 1366 | 1365 | 1366 | 1365 | 1015 |
| 429 | 20240902 | 114100 | 1427086100 | 1366 | 1366 | 1366 | 1366 | 151 |
| 430 | 20240902 | 114000 | 1426879834 | 1366 | 1366 | 1366 | 1366 | 194 |
| 431 | 20240902 | 113900 | 1426614830 | 1366 | 1365 | 1366 | 1364 | 197 |
| 432 | 20240902 | 113800 | 1426345932 | 1363 | 1363 | 1365 | 1363 | 2666 |
| 433 | 20240902 | 113700 | 1422708964 | 1363 | 1363 | 1363 | 1363 | 70 |
| 434 | 20240902 | 113600 | 1422613554 | 1363 | 1359 | 1363 | 1359 | 5 |
| 435 | 20240902 | 113500 | 1422606753 | 1363 | 1363 | 1363 | 1363 | 1 |
| 436 | 20240902 | 113400 | 1422605390 | 1359 | 1359 | 1359 | 1359 | 0 |
| 437 | 20240902 | 113300 | 1422605390 | 1359 | 1364 | 1364 | 1359 | 1378 |
| 438 | 20240902 | 113200 | 1420731816 | 1364 | 1363 | 1364 | 1363 | 2020 |
| 439 | 20240902 | 113100 | 1417978536 | 1363 | 1363 | 1363 | 1359 | 1157 |
| 440 | 20240902 | 113000 | 1416402165 | 1363 | 1359 | 1363 | 1359 | 311 |
| 441 | 20240902 | 112900 | 1415979508 | 1363 | 1359 | 1363 | 1359 | 8019 |
| 442 | 20240902 | 112800 | 1405080934 | 1359 | 1359 | 1359 | 1359 | 1 |
| 443 | 20240902 | 112700 | 1405079575 | 1355 | 1358 | 1359 | 1355 | 37146 |
| 444 | 20240902 | 112600 | 1354635310 | 1359 | 1356 | 1359 | 1355 | 1641 |
| 445 | 20240902 | 112500 | 1352411683 | 1359 | 1359 | 1359 | 1356 | 8 |
| 446 | 20240902 | 112400 | 1352400817 | 1359 | 1359 | 1359 | 1359 | 0 |
| 447 | 20240902 | 112300 | 1352400817 | 1359 | 1359 | 1359 | 1359 | 2 |
| 448 | 20240902 | 112200 | 1352398099 | 1355 | 1359 | 1359 | 1355 | 49 |
| 449 | 20240902 | 112100 | 1352331700 | 1357 | 1357 | 1357 | 1357 | 30 |
| 450 | 20240902 | 112000 | 1352290990 | 1358 | 1354 | 1358 | 1354 | 44 |
| 451 | 20240902 | 111900 | 1352231406 | 1354 | 1354 | 1354 | 1354 | 4489 |
| 452 | 20240902 | 111800 | 1346153300 | 1359 | 1359 | 1359 | 1359 | 0 |
| 453 | 20240902 | 111700 | 1346153300 | 1359 | 1359 | 1359 | 1359 | 1213 |
| 454 | 20240902 | 111600 | 1344504833 | 1359 | 1359 | 1359 | 1359 | 0 |
| 455 | 20240902 | 111500 | 1344504833 | 1359 | 1359 | 1359 | 1355 | 280 |
| 456 | 20240902 | 111400 | 1344125317 | 1355 | 1355 | 1359 | 1355 | 1205 |
| 457 | 20240902 | 111300 | 1342492522 | 1359 | 1357 | 1359 | 1355 | 544 |
| 458 | 20240902 | 111200 | 1341754278 | 1358 | 1359 | 1359 | 1355 | 7196 |
| 459 | 20240902 | 111100 | 1331990726 | 1358 | 1357 | 1359 | 1357 | 1845 |
| 460 | 20240902 | 111000 | 1329486956 | 1357 | 1354 | 1357 | 1354 | 415 |
| 461 | 20240902 | 110900 | 1328924896 | 1357 | 1358 | 1358 | 1354 | 1342 |
| 462 | 20240902 | 110800 | 1327103672 | 1358 | 1355 | 1358 | 1354 | 2352 |
| 463 | 20240902 | 110700 | 1323917845 | 1354 | 1357 | 1357 | 1354 | 7421 |
| 464 | 20240902 | 110600 | 1313863914 | 1356 | 1356 | 1356 | 1356 | 594 |
| 465 | 20240902 | 110500 | 1313058450 | 1355 | 1356 | 1356 | 1355 | 3626 |
| 466 | 20240902 | 110400 | 1308141920 | 1357 | 1358 | 1361 | 1357 | 9374 |
| 467 | 20240902 | 110300 | 1295416617 | 1359 | 1359 | 1359 | 1359 | 5507 |
| 468 | 20240902 | 110200 | 1287932604 | 1363 | 1361 | 1363 | 1360 | 8239 |
| 469 | 20240902 | 110100 | 1276727541 | 1363 | 1363 | 1363 | 1360 | 596 |
| 470 | 20240902 | 110000 | 1275916954 | 1363 | 1362 | 1363 | 1361 | 6545 |
| 471 | 20240902 | 105900 | 1267009033 | 1362 | 1362 | 1362 | 1362 | 101 |
| 472 | 20240902 | 105800 | 1266871471 | 1364 | 1362 | 1364 | 1362 | 235 |
| 473 | 20240902 | 105700 | 1266551395 | 1362 | 1362 | 1364 | 1362 | 1970 |
| 474 | 20240902 | 105600 | 1263868053 | 1362 | 1364 | 1364 | 1362 | 1134 |
| 475 | 20240902 | 105500 | 1262322841 | 1364 | 1363 | 1364 | 1363 | 1290 |
| 476 | 20240902 | 105400 | 1260563938 | 1363 | 1362 | 1363 | 1362 | 550 |
| 477 | 20240902 | 105300 | 1259814788 | 1362 | 1362 | 1362 | 1362 | 49 |
| 478 | 20240902 | 105200 | 1259748050 | 1361 | 1361 | 1362 | 1361 | 493 |
| 479 | 20240902 | 105100 | 1259077076 | 1361 | 1362 | 1362 | 1361 | 4387 |
| 480 | 20240902 | 105000 | 1253102007 | 1363 | 1363 | 1363 | 1363 | 500 |
| 481 | 20240902 | 104900 | 1252420507 | 1363 | 1362 | 1363 | 1362 | 1121 |
| 482 | 20240902 | 104800 | 1250893704 | 1363 | 1363 | 1363 | 1363 | 160 |
| 483 | 20240902 | 104700 | 1250675624 | 1362 | 1362 | 1362 | 1362 | 100 |
| 484 | 20240902 | 104600 | 1250539424 | 1363 | 1362 | 1363 | 1362 | 120 |
| 485 | 20240902 | 104500 | 1250375964 | 1362 | 1362 | 1363 | 1361 | 8603 |
| 486 | 20240902 | 104400 | 1238662938 | 1363 | 1364 | 1364 | 1363 | 6133 |
| 487 | 20240902 | 104300 | 1230303508 | 1364 | 1364 | 1365 | 1364 | 3695 |
| 488 | 20240902 | 104200 | 1225263521 | 1364 | 1366 | 1369 | 1363 | 8721 |
| 489 | 20240902 | 104100 | 1213370697 | 1369 | 1364 | 1369 | 1364 | 3461 |
| 490 | 20240902 | 104000 | 1208648338 | 1369 | 1369 | 1369 | 1365 | 4870 |
| 491 | 20240902 | 103900 | 1202000712 | 1366 | 1367 | 1367 | 1366 | 3309 |
| 492 | 20240902 | 103800 | 1197480544 | 1369 | 1369 | 1369 | 1369 | 0 |
| 493 | 20240902 | 103700 | 1197480544 | 1369 | 1369 | 1369 | 1369 | 0 |
| 494 | 20240902 | 103600 | 1197480544 | 1369 | 1366 | 1369 | 1366 | 114 |
| 495 | 20240902 | 103500 | 1197324652 | 1369 | 1366 | 1369 | 1366 | 7 |
| 496 | 20240902 | 103400 | 1197315085 | 1368 | 1366 | 1368 | 1366 | 6224 |
| 497 | 20240902 | 103300 | 1188811039 | 1367 | 1366 | 1367 | 1366 | 302 |
| 498 | 20240902 | 103200 | 1188398505 | 1366 | 1366 | 1366 | 1366 | 2635 |
| 499 | 20240902 | 103100 | 1184799095 | 1367 | 1367 | 1367 | 1367 | 403 |
| 500 | 20240902 | 103000 | 1184248194 | 1367 | 1367 | 1367 | 1367 | 1137 |
| 501 | 20240902 | 102900 | 1182693915 | 1367 | 1367 | 1367 | 1367 | 1010 |
| 502 | 20240902 | 102800 | 1181313245 | 1366 | 1369 | 1369 | 1366 | 11514 |
| 503 | 20240902 | 102700 | 1165571819 | 1369 | 1369 | 1369 | 1369 | 610 |
| 504 | 20240902 | 102600 | 1164736729 | 1369 | 1369 | 1369 | 1369 | 506 |
| 505 | 20240902 | 102500 | 1164044015 | 1370 | 1370 | 1370 | 1370 | 1855 |
| 506 | 20240902 | 102400 | 1161502665 | 1369 | 1369 | 1369 | 1369 | 715 |
| 507 | 20240902 | 102300 | 1160523830 | 1368 | 1367 | 1368 | 1367 | 1101 |
| 508 | 20240902 | 102200 | 1159018692 | 1366 | 1366 | 1366 | 1366 | 1014 |
| 509 | 20240902 | 102100 | 1157633568 | 1367 | 1367 | 1367 | 1367 | 1000 |
| 510 | 20240902 | 102000 | 1156266568 | 1367 | 1366 | 1367 | 1366 | 354 |
| 511 | 20240902 | 101900 | 1155782712 | 1367 | 1366 | 1367 | 1366 | 111 |
| 512 | 20240902 | 101800 | 1155631075 | 1367 | 1367 | 1367 | 1367 | 1026 |
| 513 | 20240902 | 101700 | 1154228533 | 1367 | 1365 | 1367 | 1365 | 1329 |
| 514 | 20240902 | 101600 | 1152411972 | 1365 | 1367 | 1367 | 1365 | 133 |
| 515 | 20240902 | 101500 | 1152230225 | 1364 | 1365 | 1367 | 1364 | 4210 |
| 516 | 20240902 | 101400 | 1146487448 | 1365 | 1366 | 1366 | 1365 | 5118 |
| 517 | 20240902 | 101300 | 1139499633 | 1366 | 1366 | 1366 | 1366 | 254 |
| 518 | 20240902 | 101200 | 1139152669 | 1366 | 1365 | 1366 | 1365 | 6539 |
| 519 | 20240902 | 101100 | 1130226933 | 1366 | 1366 | 1367 | 1366 | 1338 |
| 520 | 20240902 | 101000 | 1128399191 | 1367 | 1366 | 1367 | 1366 | 151 |
| 521 | 20240902 | 100900 | 1128192781 | 1366 | 1369 | 1369 | 1366 | 550 |
| 522 | 20240902 | 100800 | 1127441426 | 1369 | 1365 | 1369 | 1365 | 1547 |
| 523 | 20240902 | 100700 | 1125329267 | 1363 | 1364 | 1364 | 1363 | 221 |
| 524 | 20240902 | 100600 | 1125028011 | 1366 | 1361 | 1366 | 1361 | 173 |
| 525 | 20240902 | 100500 | 1124792053 | 1361 | 1366 | 1369 | 1361 | 4362 |
| 526 | 20240902 | 100400 | 1118843566 | 1366 | 1366 | 1370 | 1366 | 1622 |
| 527 | 20240902 | 100300 | 1116625210 | 1362 | 1366 | 1366 | 1362 | 48 |
| 528 | 20240902 | 100200 | 1116559830 | 1361 | 1358 | 1361 | 1358 | 330 |
| 529 | 20240902 | 100100 | 1116111687 | 1358 | 1358 | 1358 | 1358 | 666 |
| 530 | 20240902 | 100000 | 1115207259 | 1358 | 1359 | 1359 | 1358 | 3579 |
| 531 | 20240902 | 095900 | 1110345679 | 1359 | 1361 | 1361 | 1359 | 12829 |
| 532 | 20240902 | 095800 | 1092897013 | 1362 | 1366 | 1366 | 1362 | 1474 |
| 533 | 20240902 | 095700 | 1090889421 | 1360 | 1361 | 1366 | 1360 | 6262 |
| 534 | 20240902 | 095600 | 1082371990 | 1361 | 1361 | 1361 | 1361 | 1830 |
| 535 | 20240902 | 095500 | 1079881360 | 1361 | 1361 | 1361 | 1361 | 3542 |
| 536 | 20240902 | 095400 | 1075060698 | 1361 | 1364 | 1364 | 1361 | 6624 |
| 537 | 20240902 | 095300 | 1066041665 | 1362 | 1362 | 1363 | 1362 | 15056 |
| 538 | 20240902 | 095200 | 1045534383 | 1362 | 1361 | 1367 | 1361 | 6079 |
| 539 | 20240902 | 095100 | 1037257629 | 1361 | 1367 | 1367 | 1361 | 28480 |
| 540 | 20240902 | 095000 | 998412802 | 1367 | 1370 | 1370 | 1366 | 68061 |
| 541 | 20240902 | 094900 | 905219872 | 1371 | 1372 | 1372 | 1371 | 1243 |
| 542 | 20240902 | 094800 | 903515444 | 1373 | 1373 | 1373 | 1371 | 7666 |
| 543 | 20240902 | 094700 | 892996476 | 1375 | 1374 | 1375 | 1373 | 245 |
| 544 | 20240902 | 094600 | 892659803 | 1373 | 1378 | 1378 | 1373 | 5688 |
| 545 | 20240902 | 094500 | 884835912 | 1379 | 1377 | 1379 | 1377 | 2939 |
| 546 | 20240902 | 094400 | 880783455 | 1377 | 1380 | 1380 | 1376 | 1370 |
| 547 | 20240902 | 094300 | 878897155 | 1380 | 1380 | 1380 | 1375 | 119 |
| 548 | 20240902 | 094200 | 878733435 | 1380 | 1379 | 1380 | 1375 | 9740 |
| 549 | 20240902 | 094100 | 865321627 | 1380 | 1381 | 1381 | 1380 | 2071 |
| 550 | 20240902 | 094000 | 862461989 | 1382 | 1381 | 1382 | 1380 | 17295 |
| 551 | 20240902 | 093900 | 838592724 | 1381 | 1384 | 1384 | 1381 | 10242 |
| 552 | 20240902 | 093800 | 824437029 | 1383 | 1384 | 1384 | 1380 | 20726 |
| 553 | 20240902 | 093700 | 795759471 | 1384 | 1382 | 1384 | 1380 | 23514 |
| 554 | 20240902 | 093600 | 763239780 | 1382 | 1376 | 1382 | 1376 | 16383 |
| 555 | 20240902 | 093500 | 740629501 | 1379 | 1377 | 1379 | 1376 | 6136 |
| 556 | 20240902 | 093400 | 732177530 | 1376 | 1374 | 1377 | 1374 | 2042 |
| 557 | 20240902 | 093300 | 729366793 | 1375 | 1373 | 1375 | 1371 | 1516 |
| 558 | 20240902 | 093200 | 727284681 | 1373 | 1371 | 1373 | 1371 | 579 |
| 559 | 20240902 | 093100 | 726490031 | 1371 | 1373 | 1373 | 1371 | 3341 |
| 560 | 20240902 | 093000 | 721907396 | 1372 | 1374 | 1374 | 1372 | 5048 |
| 561 | 20240902 | 092900 | 714974410 | 1376 | 1375 | 1376 | 1375 | 174 |
| 562 | 20240902 | 092800 | 714735054 | 1375 | 1375 | 1376 | 1375 | 217 |
| 563 | 20240902 | 092700 | 714436653 | 1375 | 1374 | 1377 | 1374 | 417 |
| 564 | 20240902 | 092600 | 713862895 | 1374 | 1374 | 1377 | 1374 | 1749 |
| 565 | 20240902 | 092500 | 711458246 | 1374 | 1381 | 1381 | 1372 | 2896 |
| 566 | 20240902 | 092400 | 707472101 | 1381 | 1369 | 1382 | 1369 | 62428 |
| 567 | 20240902 | 092300 | 621412395 | 1369 | 1370 | 1371 | 1369 | 1448 |
| 568 | 20240902 | 092200 | 619428854 | 1371 | 1370 | 1371 | 1368 | 3331 |
| 569 | 20240902 | 092100 | 614864180 | 1370 | 1368 | 1370 | 1368 | 517 |
| 570 | 20240902 | 092000 | 614156794 | 1368 | 1369 | 1372 | 1368 | 8768 |
| 571 | 20240902 | 091900 | 602155768 | 1369 | 1369 | 1372 | 1369 | 6219 |
| 572 | 20240902 | 091800 | 593641625 | 1372 | 1368 | 1372 | 1368 | 3069 |
| 573 | 20240902 | 091700 | 589439392 | 1368 | 1371 | 1371 | 1368 | 9489 |
| 574 | 20240902 | 091600 | 576441822 | 1372 | 1372 | 1373 | 1371 | 9834 |
| 575 | 20240902 | 091500 | 562956476 | 1373 | 1375 | 1375 | 1371 | 246 |
| 576 | 20240902 | 091400 | 562618617 | 1375 | 1371 | 1376 | 1370 | 8542 |
| 577 | 20240902 | 091300 | 550889387 | 1371 | 1374 | 1377 | 1371 | 17423 |
| 578 | 20240902 | 091200 | 526945012 | 1373 | 1370 | 1376 | 1370 | 10718 |
| 579 | 20240902 | 091100 | 512231685 | 1371 | 1370 | 1372 | 1368 | 3631 |
| 580 | 20240902 | 091000 | 507261173 | 1369 | 1361 | 1369 | 1360 | 6461 |
| 581 | 20240902 | 090900 | 498446846 | 1359 | 1368 | 1368 | 1357 | 21395 |
| 582 | 20240902 | 090800 | 469320856 | 1369 | 1371 | 1372 | 1365 | 26335 |
| 583 | 20240902 | 090700 | 433301427 | 1372 | 1376 | 1376 | 1372 | 12227 |
| 584 | 20240902 | 090600 | 416510449 | 1376 | 1372 | 1376 | 1372 | 6796 |
| 585 | 20240902 | 090500 | 407176218 | 1373 | 1382 | 1382 | 1372 | 39274 |
| 586 | 20240902 | 090400 | 353123944 | 1382 | 1382 | 1384 | 1376 | 18956 |
| 587 | 20240902 | 090300 | 326963316 | 1382 | 1383 | 1384 | 1371 | 49545 |
| 588 | 20240902 | 090200 | 258570959 | 1381 | 1366 | 1382 | 1366 | 32769 |
| 589 | 20240902 | 090100 | 213397809 | 1379 | 1383 | 1385 | 1361 | 82955 |
| 590 | 20240902 | 090000 | 99420462 | 1383 | 1366 | 1383 | 1366 | 71500 |