29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 17548 |
| 3 | 20241002 | 184800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20241002 | 184700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20241002 | 184600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20241002 | 184500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20241002 | 184400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20241002 | 184300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20241002 | 184200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20241002 | 184100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20241002 | 184000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20241002 | 183900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20241002 | 183800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20241002 | 183700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20241002 | 183600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20241002 | 183500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20241002 | 183400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20241002 | 183300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20241002 | 183200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20241002 | 183100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20241002 | 183000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20241002 | 182900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20241002 | 182800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20241002 | 182700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20241002 | 182600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20241002 | 182500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20241002 | 182400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20241002 | 182300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20241002 | 182200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20241002 | 182100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20241002 | 182000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20241002 | 181900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 17548 |
| 33 | 20241002 | 181800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20241002 | 181700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20241002 | 181600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20241002 | 181500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20241002 | 181400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20241002 | 181300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20241002 | 181200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20241002 | 181100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20241002 | 181000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20241002 | 180900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20241002 | 180800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20241002 | 180700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20241002 | 180600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20241002 | 180500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20241002 | 180400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20241002 | 180300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20241002 | 180200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20241002 | 180100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20241002 | 180000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20241002 | 175900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20241002 | 175800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20241002 | 175700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20241002 | 175600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20241002 | 175500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20241002 | 175400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20241002 | 175300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20241002 | 175200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20241002 | 175100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20241002 | 175000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20241002 | 174900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 17548 |
| 63 | 20241002 | 174800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20241002 | 174700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20241002 | 174600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20241002 | 174500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20241002 | 174400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20241002 | 174300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20241002 | 174200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20241002 | 174100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20241002 | 174000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20241002 | 173900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20241002 | 173800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20241002 | 173700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20241002 | 173600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20241002 | 173500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20241002 | 173400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20241002 | 173300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20241002 | 173200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20241002 | 173100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20241002 | 173000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20241002 | 172900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20241002 | 172800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20241002 | 172700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20241002 | 172600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20241002 | 172500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20241002 | 172400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20241002 | 172300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20241002 | 172200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20241002 | 172100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20241002 | 172000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20241002 | 171900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 17548 |
| 93 | 20241002 | 171800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20241002 | 171700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20241002 | 171600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20241002 | 171500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20241002 | 171400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20241002 | 171300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20241002 | 171200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20241002 | 171100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20241002 | 171000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20241002 | 170900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20241002 | 170800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20241002 | 170700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20241002 | 170600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20241002 | 170500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20241002 | 170400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20241002 | 170300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20241002 | 170200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20241002 | 170100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20241002 | 170000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20241002 | 165900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20241002 | 165800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20241002 | 165700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20241002 | 165600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20241002 | 165500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20241002 | 165400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20241002 | 165300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20241002 | 165200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20241002 | 165100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20241002 | 165000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20241002 | 164900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 17548 |
| 123 | 20241002 | 164800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20241002 | 164700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20241002 | 164600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20241002 | 164500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20241002 | 164400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20241002 | 164300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20241002 | 164200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20241002 | 164100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20241002 | 164000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20241002 | 163900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20241002 | 163800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20241002 | 163700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20241002 | 163600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20241002 | 163500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20241002 | 163400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20241002 | 163300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20241002 | 163200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20241002 | 163100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20241002 | 163000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20241002 | 162900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20241002 | 162800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20241002 | 162700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20241002 | 162600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20241002 | 162500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20241002 | 162400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20241002 | 162300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20241002 | 162200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20241002 | 162100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20241002 | 162000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20241002 | 161900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 17548 |
| 153 | 20241002 | 161800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20241002 | 161700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20241002 | 161600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20241002 | 161500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20241002 | 161400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20241002 | 161300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20241002 | 161200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20241002 | 161100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20241002 | 161000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20241002 | 160900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20241002 | 160800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20241002 | 160700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20241002 | 160600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20241002 | 160500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20241002 | 160400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20241002 | 160300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20241002 | 160200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20241002 | 160100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20241002 | 160000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20241002 | 155900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20241002 | 155800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20241002 | 155700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20241002 | 155600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20241002 | 155500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20241002 | 155400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20241002 | 155300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20241002 | 155200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20241002 | 155100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20241002 | 155000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20241002 | 154900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 17548 |
| 183 | 20241002 | 154800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20241002 | 154700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20241002 | 154600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20241002 | 154500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20241002 | 154400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20241002 | 154300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20241002 | 154200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20241002 | 154100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20241002 | 154000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20241002 | 153900 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20241002 | 153800 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20241002 | 153700 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20241002 | 153600 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20241002 | 153500 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20241002 | 153400 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20241002 | 153300 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20241002 | 153200 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20241002 | 153100 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20241002 | 153000 | 1524079986 | 1330 | 1330 | 1330 | 1330 | 17548 |
| 202 | 20241002 | 152900 | 1500741146 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20241002 | 152800 | 1500741146 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20241002 | 152700 | 1500741146 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20241002 | 152600 | 1500741146 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20241002 | 152500 | 1500741146 | 1335 | 1335 | 1335 | 1335 | 0 |
| 207 | 20241002 | 152400 | 1500741146 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20241002 | 152300 | 1500741146 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20241002 | 152200 | 1500741146 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20241002 | 152100 | 1500741146 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20241002 | 152000 | 1500741146 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20241002 | 151900 | 1500741146 | 1335 | 1335 | 1335 | 1333 | 1808 |
| 213 | 20241002 | 151800 | 1498327516 | 1333 | 1335 | 1335 | 1333 | 1807 |
| 214 | 20241002 | 151700 | 1495915191 | 1335 | 1335 | 1335 | 1335 | 1265 |
| 215 | 20241002 | 151600 | 1494226416 | 1335 | 1330 | 1335 | 1330 | 5150 |
| 216 | 20241002 | 151500 | 1487376166 | 1330 | 1330 | 1335 | 1330 | 3042 |
| 217 | 20241002 | 151400 | 1483330251 | 1330 | 1338 | 1338 | 1330 | 18012 |
| 218 | 20241002 | 151300 | 1459373738 | 1331 | 1338 | 1339 | 1330 | 18162 |
| 219 | 20241002 | 151200 | 1435190795 | 1338 | 1338 | 1340 | 1338 | 262 |
| 220 | 20241002 | 151100 | 1434840139 | 1341 | 1339 | 1341 | 1338 | 1884 |
| 221 | 20241002 | 151000 | 1432317306 | 1339 | 1342 | 1343 | 1339 | 1850 |
| 222 | 20241002 | 150900 | 1429835359 | 1342 | 1341 | 1342 | 1341 | 6413 |
| 223 | 20241002 | 150800 | 1421230144 | 1342 | 1341 | 1342 | 1341 | 3716 |
| 224 | 20241002 | 150700 | 1416245573 | 1342 | 1342 | 1342 | 1341 | 4856 |
| 225 | 20241002 | 150600 | 1409728871 | 1342 | 1340 | 1342 | 1340 | 12274 |
| 226 | 20241002 | 150500 | 1393257582 | 1340 | 1340 | 1340 | 1339 | 8363 |
| 227 | 20241002 | 150400 | 1382051172 | 1337 | 1337 | 1342 | 1337 | 5541 |
| 228 | 20241002 | 150300 | 1374623457 | 1341 | 1337 | 1341 | 1337 | 26283 |
| 229 | 20241002 | 150200 | 1339439982 | 1335 | 1335 | 1335 | 1335 | 8301 |
| 230 | 20241002 | 150100 | 1328358147 | 1338 | 1333 | 1338 | 1333 | 9792 |
| 231 | 20241002 | 150000 | 1315268076 | 1336 | 1332 | 1336 | 1331 | 883 |
| 232 | 20241002 | 145900 | 1314092776 | 1331 | 1335 | 1335 | 1331 | 4000 |
| 233 | 20241002 | 145800 | 1308764079 | 1337 | 1335 | 1337 | 1335 | 26 |
| 234 | 20241002 | 145700 | 1308729367 | 1335 | 1335 | 1335 | 1335 | 2237 |
| 235 | 20241002 | 145600 | 1305742972 | 1336 | 1335 | 1336 | 1335 | 532 |
| 236 | 20241002 | 145500 | 1305032290 | 1336 | 1336 | 1336 | 1336 | 300 |
| 237 | 20241002 | 145400 | 1304631490 | 1338 | 1338 | 1338 | 1337 | 1011 |
| 238 | 20241002 | 145300 | 1303278782 | 1338 | 1334 | 1338 | 1334 | 395 |
| 239 | 20241002 | 145200 | 1302751452 | 1338 | 1338 | 1338 | 1338 | 623 |
| 240 | 20241002 | 145100 | 1301917878 | 1335 | 1341 | 1341 | 1335 | 1537 |
| 241 | 20241002 | 145000 | 1299865887 | 1341 | 1336 | 1344 | 1336 | 25042 |
| 242 | 20241002 | 144900 | 1266281071 | 1335 | 1330 | 1335 | 1330 | 6824 |
| 243 | 20241002 | 144800 | 1257175326 | 1330 | 1330 | 1330 | 1330 | 50 |
| 244 | 20241002 | 144700 | 1257108826 | 1330 | 1332 | 1332 | 1330 | 1099 |
| 245 | 20241002 | 144600 | 1255645158 | 1332 | 1332 | 1332 | 1332 | 1 |
| 246 | 20241002 | 144500 | 1255643826 | 1333 | 1333 | 1333 | 1333 | 120 |
| 247 | 20241002 | 144400 | 1255483866 | 1328 | 1330 | 1330 | 1328 | 2250 |
| 248 | 20241002 | 144300 | 1252491607 | 1333 | 1332 | 1333 | 1332 | 2000 |
| 249 | 20241002 | 144200 | 1249826418 | 1332 | 1332 | 1332 | 1332 | 102 |
| 250 | 20241002 | 144100 | 1249690554 | 1332 | 1330 | 1332 | 1330 | 960 |
| 251 | 20241002 | 144000 | 1248412576 | 1332 | 1332 | 1332 | 1332 | 0 |
| 252 | 20241002 | 143900 | 1248412576 | 1332 | 1333 | 1333 | 1332 | 49 |
| 253 | 20241002 | 143800 | 1248347260 | 1333 | 1331 | 1333 | 1329 | 46124 |
| 254 | 20241002 | 143700 | 1186998001 | 1330 | 1334 | 1334 | 1330 | 3992 |
| 255 | 20241002 | 143600 | 1181688629 | 1330 | 1330 | 1330 | 1330 | 159 |
| 256 | 20241002 | 143500 | 1181477159 | 1330 | 1337 | 1339 | 1330 | 6901 |
| 257 | 20241002 | 143400 | 1172274737 | 1338 | 1332 | 1338 | 1330 | 13375 |
| 258 | 20241002 | 143300 | 1154471135 | 1330 | 1335 | 1335 | 1330 | 5618 |
| 259 | 20241002 | 143200 | 1146983063 | 1335 | 1336 | 1336 | 1335 | 1882 |
| 260 | 20241002 | 143100 | 1144470493 | 1335 | 1337 | 1337 | 1335 | 8777 |
| 261 | 20241002 | 143000 | 1132744510 | 1338 | 1336 | 1339 | 1336 | 7603 |
| 262 | 20241002 | 142900 | 1122581574 | 1335 | 1337 | 1337 | 1335 | 841 |
| 263 | 20241002 | 142800 | 1121458734 | 1335 | 1338 | 1339 | 1335 | 8076 |
| 264 | 20241002 | 142700 | 1110650061 | 1338 | 1332 | 1338 | 1332 | 21828 |
| 265 | 20241002 | 142600 | 1081493196 | 1332 | 1325 | 1332 | 1325 | 5609 |
| 266 | 20241002 | 142500 | 1074034388 | 1326 | 1327 | 1327 | 1326 | 4971 |
| 267 | 20241002 | 142400 | 1067438471 | 1333 | 1327 | 1333 | 1327 | 465 |
| 268 | 20241002 | 142300 | 1066820417 | 1326 | 1329 | 1329 | 1326 | 2103 |
| 269 | 20241002 | 142200 | 1064030440 | 1329 | 1330 | 1333 | 1328 | 4703 |
| 270 | 20241002 | 142100 | 1057777042 | 1330 | 1330 | 1330 | 1330 | 426 |
| 271 | 20241002 | 142000 | 1057210462 | 1333 | 1333 | 1334 | 1332 | 9918 |
| 272 | 20241002 | 141900 | 1043988269 | 1333 | 1329 | 1333 | 1329 | 6164 |
| 273 | 20241002 | 141800 | 1035783634 | 1328 | 1328 | 1328 | 1328 | 210 |
| 274 | 20241002 | 141700 | 1035504754 | 1328 | 1328 | 1328 | 1328 | 0 |
| 275 | 20241002 | 141600 | 1035504754 | 1328 | 1327 | 1329 | 1327 | 360 |
| 276 | 20241002 | 141500 | 1035026485 | 1327 | 1327 | 1327 | 1327 | 0 |
| 277 | 20241002 | 141400 | 1035026485 | 1327 | 1327 | 1329 | 1327 | 104 |
| 278 | 20241002 | 141300 | 1034888474 | 1326 | 1327 | 1327 | 1326 | 492 |
| 279 | 20241002 | 141200 | 1034235595 | 1330 | 1328 | 1330 | 1328 | 2545 |
| 280 | 20241002 | 141100 | 1030852277 | 1331 | 1330 | 1332 | 1330 | 3501 |
| 281 | 20241002 | 141000 | 1026195063 | 1329 | 1330 | 1330 | 1329 | 16 |
| 282 | 20241002 | 140900 | 1026173795 | 1330 | 1328 | 1330 | 1328 | 360 |
| 283 | 20241002 | 140800 | 1025695026 | 1326 | 1326 | 1326 | 1326 | 587 |
| 284 | 20241002 | 140700 | 1024916664 | 1329 | 1329 | 1329 | 1329 | 992 |
| 285 | 20241002 | 140600 | 1023598296 | 1329 | 1327 | 1329 | 1327 | 3120 |
| 286 | 20241002 | 140500 | 1019453816 | 1327 | 1327 | 1327 | 1327 | 1 |
| 287 | 20241002 | 140400 | 1019452489 | 1327 | 1327 | 1327 | 1327 | 1 |
| 288 | 20241002 | 140300 | 1019451162 | 1332 | 1328 | 1332 | 1328 | 4417 |
| 289 | 20241002 | 140200 | 1013579796 | 1329 | 1329 | 1329 | 1329 | 0 |
| 290 | 20241002 | 140100 | 1013579796 | 1329 | 1332 | 1332 | 1328 | 5344 |
| 291 | 20241002 | 140000 | 1006480779 | 1334 | 1331 | 1337 | 1331 | 18139 |
| 292 | 20241002 | 135900 | 982248275 | 1336 | 1321 | 1336 | 1321 | 43861 |
| 293 | 20241002 | 135800 | 923933164 | 1323 | 1318 | 1323 | 1318 | 11943 |
| 294 | 20241002 | 135700 | 908166244 | 1315 | 1316 | 1316 | 1315 | 2923 |
| 295 | 20241002 | 135600 | 904321286 | 1317 | 1318 | 1318 | 1317 | 3755 |
| 296 | 20241002 | 135500 | 899374853 | 1319 | 1319 | 1319 | 1319 | 0 |
| 297 | 20241002 | 135400 | 899374853 | 1319 | 1319 | 1319 | 1319 | 138 |
| 298 | 20241002 | 135300 | 899192831 | 1319 | 1319 | 1320 | 1319 | 225 |
| 299 | 20241002 | 135200 | 898896055 | 1318 | 1318 | 1318 | 1318 | 0 |
| 300 | 20241002 | 135100 | 898896055 | 1318 | 1318 | 1320 | 1318 | 448 |
| 301 | 20241002 | 135000 | 898305554 | 1318 | 1320 | 1320 | 1318 | 159 |
| 302 | 20241002 | 134900 | 898095985 | 1320 | 1320 | 1320 | 1320 | 0 |
| 303 | 20241002 | 134800 | 898095985 | 1320 | 1318 | 1320 | 1318 | 4 |
| 304 | 20241002 | 134700 | 898090708 | 1317 | 1317 | 1317 | 1317 | 17 |
| 305 | 20241002 | 134600 | 898068319 | 1317 | 1318 | 1318 | 1317 | 2031 |
| 306 | 20241002 | 134500 | 895393169 | 1318 | 1318 | 1318 | 1318 | 800 |
| 307 | 20241002 | 134400 | 894338769 | 1320 | 1320 | 1320 | 1320 | 0 |
| 308 | 20241002 | 134300 | 894338769 | 1320 | 1320 | 1320 | 1320 | 2 |
| 309 | 20241002 | 134200 | 894336129 | 1320 | 1321 | 1321 | 1320 | 23 |
| 310 | 20241002 | 134100 | 894305767 | 1321 | 1321 | 1321 | 1321 | 2200 |
| 311 | 20241002 | 134000 | 891399567 | 1318 | 1320 | 1320 | 1318 | 101 |
| 312 | 20241002 | 133900 | 891266249 | 1318 | 1318 | 1318 | 1318 | 100 |
| 313 | 20241002 | 133800 | 891134449 | 1318 | 1318 | 1318 | 1318 | 0 |
| 314 | 20241002 | 133700 | 891134449 | 1318 | 1318 | 1318 | 1318 | 0 |
| 315 | 20241002 | 133600 | 891134449 | 1318 | 1318 | 1318 | 1318 | 0 |
| 316 | 20241002 | 133500 | 891134449 | 1318 | 1318 | 1318 | 1318 | 1 |
| 317 | 20241002 | 133400 | 891133131 | 1319 | 1321 | 1321 | 1319 | 1263 |
| 318 | 20241002 | 133300 | 889466017 | 1321 | 1320 | 1321 | 1320 | 15930 |
| 319 | 20241002 | 133200 | 868438416 | 1320 | 1320 | 1321 | 1320 | 2152 |
| 320 | 20241002 | 133100 | 865597774 | 1320 | 1321 | 1321 | 1320 | 368 |
| 321 | 20241002 | 133000 | 865111952 | 1321 | 1319 | 1321 | 1319 | 3415 |
| 322 | 20241002 | 132900 | 860601369 | 1319 | 1319 | 1319 | 1319 | 1 |
| 323 | 20241002 | 132800 | 860600050 | 1319 | 1318 | 1319 | 1318 | 6 |
| 324 | 20241002 | 132700 | 860592137 | 1318 | 1317 | 1318 | 1317 | 19 |
| 325 | 20241002 | 132600 | 860567105 | 1318 | 1317 | 1318 | 1317 | 4483 |
| 326 | 20241002 | 132500 | 854658512 | 1317 | 1317 | 1317 | 1317 | 0 |
| 327 | 20241002 | 132400 | 854658512 | 1317 | 1317 | 1317 | 1317 | 0 |
| 328 | 20241002 | 132300 | 854658512 | 1317 | 1318 | 1318 | 1317 | 709 |
| 329 | 20241002 | 132200 | 853724750 | 1318 | 1318 | 1318 | 1318 | 6 |
| 330 | 20241002 | 132100 | 853716842 | 1318 | 1318 | 1318 | 1318 | 1 |
| 331 | 20241002 | 132000 | 853715524 | 1320 | 1320 | 1320 | 1320 | 4 |
| 332 | 20241002 | 131900 | 853710244 | 1317 | 1317 | 1317 | 1317 | 588 |
| 333 | 20241002 | 131800 | 852935848 | 1317 | 1319 | 1319 | 1317 | 1300 |
| 334 | 20241002 | 131700 | 851222753 | 1320 | 1320 | 1320 | 1319 | 2735 |
| 335 | 20241002 | 131600 | 847613053 | 1320 | 1320 | 1320 | 1320 | 4 |
| 336 | 20241002 | 131500 | 847607773 | 1320 | 1321 | 1321 | 1320 | 2584 |
| 337 | 20241002 | 131400 | 844196460 | 1321 | 1321 | 1321 | 1321 | 505 |
| 338 | 20241002 | 131300 | 843529355 | 1321 | 1321 | 1321 | 1321 | 180 |
| 339 | 20241002 | 131200 | 843291575 | 1321 | 1321 | 1321 | 1321 | 1 |
| 340 | 20241002 | 131100 | 843290254 | 1321 | 1321 | 1321 | 1321 | 121 |
| 341 | 20241002 | 131000 | 843130413 | 1322 | 1321 | 1322 | 1321 | 62 |
| 342 | 20241002 | 130900 | 843048461 | 1321 | 1321 | 1321 | 1321 | 81 |
| 343 | 20241002 | 130800 | 842941460 | 1321 | 1321 | 1321 | 1321 | 2101 |
| 344 | 20241002 | 130700 | 840166039 | 1323 | 1323 | 1323 | 1323 | 123 |
| 345 | 20241002 | 130600 | 840003310 | 1321 | 1322 | 1323 | 1321 | 199 |
| 346 | 20241002 | 130500 | 839740426 | 1322 | 1322 | 1323 | 1322 | 6 |
| 347 | 20241002 | 130400 | 839732492 | 1322 | 1322 | 1323 | 1322 | 117 |
| 348 | 20241002 | 130300 | 839577776 | 1322 | 1322 | 1323 | 1321 | 309 |
| 349 | 20241002 | 130200 | 839169578 | 1322 | 1322 | 1323 | 1321 | 417 |
| 350 | 20241002 | 130100 | 838618229 | 1323 | 1323 | 1323 | 1321 | 2180 |
| 351 | 20241002 | 130000 | 835737358 | 1323 | 1323 | 1323 | 1323 | 1 |
| 352 | 20241002 | 125900 | 835736035 | 1323 | 1323 | 1323 | 1322 | 3007 |
| 353 | 20241002 | 125800 | 831758780 | 1323 | 1322 | 1323 | 1322 | 182 |
| 354 | 20241002 | 125700 | 831518174 | 1324 | 1322 | 1324 | 1321 | 35 |
| 355 | 20241002 | 125600 | 831471905 | 1323 | 1321 | 1323 | 1321 | 12 |
| 356 | 20241002 | 125500 | 831456047 | 1321 | 1322 | 1322 | 1321 | 1063 |
| 357 | 20241002 | 125400 | 830051761 | 1323 | 1323 | 1323 | 1323 | 34 |
| 358 | 20241002 | 125300 | 830006779 | 1324 | 1324 | 1324 | 1324 | 55 |
| 359 | 20241002 | 125200 | 829933959 | 1323 | 1323 | 1323 | 1323 | 1 |
| 360 | 20241002 | 125100 | 829932636 | 1323 | 1324 | 1324 | 1323 | 519 |
| 361 | 20241002 | 125000 | 829245998 | 1325 | 1326 | 1326 | 1325 | 6663 |
| 362 | 20241002 | 124900 | 820417522 | 1327 | 1327 | 1327 | 1327 | 679 |
| 363 | 20241002 | 124800 | 819516489 | 1328 | 1327 | 1328 | 1327 | 13 |
| 364 | 20241002 | 124700 | 819499235 | 1327 | 1327 | 1327 | 1327 | 149 |
| 365 | 20241002 | 124600 | 819301512 | 1327 | 1327 | 1327 | 1327 | 611 |
| 366 | 20241002 | 124500 | 818490715 | 1327 | 1327 | 1327 | 1327 | 600 |
| 367 | 20241002 | 124400 | 817694515 | 1328 | 1327 | 1328 | 1327 | 1099 |
| 368 | 20241002 | 124300 | 816236137 | 1327 | 1327 | 1327 | 1327 | 11 |
| 369 | 20241002 | 124200 | 816221540 | 1328 | 1328 | 1328 | 1328 | 37 |
| 370 | 20241002 | 124100 | 816172404 | 1328 | 1328 | 1329 | 1328 | 1190 |
| 371 | 20241002 | 124000 | 814591073 | 1326 | 1329 | 1329 | 1326 | 5237 |
| 372 | 20241002 | 123900 | 807643359 | 1329 | 1327 | 1329 | 1327 | 3160 |
| 373 | 20241002 | 123800 | 803443919 | 1329 | 1329 | 1329 | 1329 | 0 |
| 374 | 20241002 | 123700 | 803443919 | 1329 | 1328 | 1329 | 1326 | 2304 |
| 375 | 20241002 | 123600 | 800385456 | 1328 | 1326 | 1328 | 1326 | 9725 |
| 376 | 20241002 | 123500 | 787476964 | 1325 | 1325 | 1326 | 1325 | 4223 |
| 377 | 20241002 | 123400 | 781877703 | 1325 | 1325 | 1325 | 1324 | 601 |
| 378 | 20241002 | 123300 | 781081379 | 1325 | 1324 | 1325 | 1322 | 7200 |
| 379 | 20241002 | 123200 | 771562429 | 1325 | 1324 | 1325 | 1324 | 2797 |
| 380 | 20241002 | 123100 | 767856574 | 1325 | 1322 | 1325 | 1322 | 3722 |
| 381 | 20241002 | 123000 | 762933100 | 1322 | 1322 | 1322 | 1322 | 3 |
| 382 | 20241002 | 122900 | 762929134 | 1323 | 1323 | 1323 | 1323 | 1270 |
| 383 | 20241002 | 122800 | 761248924 | 1324 | 1324 | 1324 | 1324 | 0 |
| 384 | 20241002 | 122700 | 761248924 | 1324 | 1324 | 1324 | 1323 | 1240 |
| 385 | 20241002 | 122600 | 759608164 | 1324 | 1324 | 1324 | 1323 | 6241 |
| 386 | 20241002 | 122500 | 751350322 | 1324 | 1325 | 1325 | 1324 | 4 |
| 387 | 20241002 | 122400 | 751345023 | 1324 | 1324 | 1324 | 1324 | 1705 |
| 388 | 20241002 | 122300 | 749087603 | 1320 | 1324 | 1324 | 1320 | 1120 |
| 389 | 20241002 | 122200 | 747608723 | 1323 | 1322 | 1323 | 1322 | 3320 |
| 390 | 20241002 | 122100 | 743216980 | 1322 | 1322 | 1322 | 1322 | 390 |
| 391 | 20241002 | 122000 | 742701400 | 1321 | 1321 | 1321 | 1321 | 74 |
| 392 | 20241002 | 121900 | 742603646 | 1320 | 1320 | 1320 | 1320 | 1740 |
| 393 | 20241002 | 121800 | 740306846 | 1320 | 1320 | 1320 | 1320 | 40 |
| 394 | 20241002 | 121700 | 740254046 | 1320 | 1320 | 1320 | 1320 | 50 |
| 395 | 20241002 | 121600 | 740188046 | 1321 | 1321 | 1322 | 1319 | 105 |
| 396 | 20241002 | 121500 | 740049539 | 1323 | 1323 | 1323 | 1323 | 0 |
| 397 | 20241002 | 121400 | 740049539 | 1323 | 1322 | 1323 | 1322 | 2401 |
| 398 | 20241002 | 121300 | 736873219 | 1322 | 1319 | 1322 | 1319 | 122 |
| 399 | 20241002 | 121200 | 736711984 | 1319 | 1320 | 1321 | 1319 | 744 |
| 400 | 20241002 | 121100 | 735730364 | 1320 | 1322 | 1322 | 1320 | 95 |
| 401 | 20241002 | 121000 | 735604777 | 1322 | 1322 | 1322 | 1322 | 0 |
| 402 | 20241002 | 120900 | 735604777 | 1322 | 1322 | 1323 | 1322 | 5 |
| 403 | 20241002 | 120800 | 735598164 | 1323 | 1320 | 1323 | 1320 | 702 |
| 404 | 20241002 | 120700 | 734671518 | 1323 | 1317 | 1323 | 1317 | 10755 |
| 405 | 20241002 | 120600 | 720475748 | 1317 | 1317 | 1317 | 1317 | 103 |
| 406 | 20241002 | 120500 | 720340097 | 1318 | 1318 | 1318 | 1318 | 1 |
| 407 | 20241002 | 120400 | 720338779 | 1318 | 1315 | 1318 | 1315 | 633 |
| 408 | 20241002 | 120300 | 719506084 | 1315 | 1315 | 1315 | 1315 | 0 |
| 409 | 20241002 | 120200 | 719506084 | 1315 | 1317 | 1317 | 1315 | 1500 |
| 410 | 20241002 | 120100 | 717532829 | 1317 | 1318 | 1319 | 1317 | 644 |
| 411 | 20241002 | 120000 | 716683771 | 1318 | 1319 | 1319 | 1318 | 2335 |
| 412 | 20241002 | 115900 | 713603907 | 1319 | 1318 | 1319 | 1318 | 502 |
| 413 | 20241002 | 115800 | 712941879 | 1315 | 1315 | 1315 | 1315 | 50 |
| 414 | 20241002 | 115700 | 712876129 | 1318 | 1312 | 1318 | 1312 | 48932 |
| 415 | 20241002 | 115600 | 648573564 | 1311 | 1311 | 1311 | 1311 | 1 |
| 416 | 20241002 | 115500 | 648572253 | 1309 | 1309 | 1309 | 1309 | 0 |
| 417 | 20241002 | 115400 | 648572253 | 1309 | 1310 | 1310 | 1309 | 95 |
| 418 | 20241002 | 115300 | 648447835 | 1314 | 1314 | 1314 | 1314 | 72 |
| 419 | 20241002 | 115200 | 648353227 | 1314 | 1310 | 1314 | 1309 | 611 |
| 420 | 20241002 | 115100 | 647551915 | 1309 | 1310 | 1310 | 1309 | 2102 |
| 421 | 20241002 | 115000 | 644799286 | 1314 | 1314 | 1314 | 1314 | 0 |
| 422 | 20241002 | 114900 | 644799286 | 1314 | 1310 | 1314 | 1310 | 101 |
| 423 | 20241002 | 114800 | 644666972 | 1310 | 1315 | 1315 | 1310 | 111 |
| 424 | 20241002 | 114700 | 644521157 | 1312 | 1312 | 1312 | 1312 | 50000 |
| 425 | 20241002 | 114600 | 578921157 | 1312 | 1312 | 1312 | 1312 | 1 |
| 426 | 20241002 | 114500 | 578919845 | 1308 | 1312 | 1312 | 1308 | 141 |
| 427 | 20241002 | 114400 | 578735413 | 1309 | 1309 | 1312 | 1308 | 856 |
| 428 | 20241002 | 114300 | 577615516 | 1309 | 1309 | 1312 | 1308 | 279 |
| 429 | 20241002 | 114200 | 577250402 | 1308 | 1312 | 1312 | 1308 | 3554 |
| 430 | 20241002 | 114100 | 572601360 | 1308 | 1309 | 1309 | 1308 | 300 |
| 431 | 20241002 | 114000 | 572208947 | 1309 | 1310 | 1310 | 1309 | 9921 |
| 432 | 20241002 | 113900 | 559217542 | 1311 | 1311 | 1311 | 1311 | 590 |
| 433 | 20241002 | 113800 | 558444052 | 1312 | 1312 | 1312 | 1310 | 6238 |
| 434 | 20241002 | 113700 | 550264892 | 1316 | 1311 | 1316 | 1311 | 102 |
| 435 | 20241002 | 113600 | 550131164 | 1312 | 1312 | 1316 | 1312 | 26 |
| 436 | 20241002 | 113500 | 550097048 | 1316 | 1316 | 1316 | 1316 | 2300 |
| 437 | 20241002 | 113400 | 547070248 | 1316 | 1316 | 1316 | 1316 | 0 |
| 438 | 20241002 | 113300 | 547070248 | 1316 | 1316 | 1316 | 1316 | 1 |
| 439 | 20241002 | 113200 | 547068932 | 1312 | 1312 | 1312 | 1312 | 0 |
| 440 | 20241002 | 113100 | 547068932 | 1312 | 1312 | 1312 | 1312 | 567 |
| 441 | 20241002 | 113000 | 546325028 | 1312 | 1312 | 1312 | 1312 | 100 |
| 442 | 20241002 | 112900 | 546193828 | 1316 | 1316 | 1316 | 1316 | 0 |
| 443 | 20241002 | 112800 | 546193828 | 1316 | 1316 | 1316 | 1311 | 393 |
| 444 | 20241002 | 112700 | 545676883 | 1316 | 1316 | 1316 | 1316 | 1 |
| 445 | 20241002 | 112600 | 545675567 | 1311 | 1316 | 1316 | 1311 | 2 |
| 446 | 20241002 | 112500 | 545672940 | 1316 | 1312 | 1316 | 1312 | 34 |
| 447 | 20241002 | 112400 | 545628328 | 1315 | 1315 | 1315 | 1315 | 0 |
| 448 | 20241002 | 112300 | 545628328 | 1315 | 1315 | 1315 | 1315 | 1 |
| 449 | 20241002 | 112200 | 545627013 | 1308 | 1311 | 1311 | 1308 | 9999 |
| 450 | 20241002 | 112100 | 532534286 | 1311 | 1312 | 1312 | 1311 | 2616 |
| 451 | 20241002 | 112000 | 529104209 | 1311 | 1311 | 1311 | 1311 | 0 |
| 452 | 20241002 | 111900 | 529104209 | 1311 | 1311 | 1311 | 1311 | 0 |
| 453 | 20241002 | 111800 | 529104209 | 1311 | 1311 | 1311 | 1311 | 0 |
| 454 | 20241002 | 111700 | 529104209 | 1311 | 1311 | 1311 | 1311 | 0 |
| 455 | 20241002 | 111600 | 529104209 | 1311 | 1312 | 1312 | 1311 | 150 |
| 456 | 20241002 | 111500 | 528907550 | 1313 | 1315 | 1315 | 1313 | 3167 |
| 457 | 20241002 | 111400 | 524747402 | 1316 | 1316 | 1316 | 1316 | 8 |
| 458 | 20241002 | 111300 | 524736874 | 1317 | 1317 | 1317 | 1317 | 0 |
| 459 | 20241002 | 111200 | 524736874 | 1317 | 1315 | 1317 | 1315 | 3 |
| 460 | 20241002 | 111100 | 524732926 | 1314 | 1317 | 1317 | 1314 | 311 |
| 461 | 20241002 | 111000 | 524323342 | 1314 | 1314 | 1314 | 1314 | 500 |
| 462 | 20241002 | 110900 | 523666342 | 1317 | 1317 | 1317 | 1317 | 0 |
| 463 | 20241002 | 110800 | 523666342 | 1317 | 1317 | 1317 | 1317 | 0 |
| 464 | 20241002 | 110700 | 523666342 | 1317 | 1317 | 1317 | 1317 | 0 |
| 465 | 20241002 | 110600 | 523666342 | 1317 | 1317 | 1317 | 1317 | 0 |
| 466 | 20241002 | 110500 | 523666342 | 1317 | 1317 | 1317 | 1317 | 0 |
| 467 | 20241002 | 110400 | 523666342 | 1317 | 1317 | 1317 | 1317 | 0 |
| 468 | 20241002 | 110300 | 523666342 | 1317 | 1317 | 1317 | 1317 | 241 |
| 469 | 20241002 | 110200 | 523348945 | 1318 | 1318 | 1318 | 1318 | 240 |
| 470 | 20241002 | 110100 | 523032625 | 1318 | 1316 | 1318 | 1316 | 1000 |
| 471 | 20241002 | 110000 | 521715889 | 1315 | 1315 | 1315 | 1310 | 2271 |
| 472 | 20241002 | 105900 | 518739507 | 1315 | 1315 | 1315 | 1315 | 0 |
| 473 | 20241002 | 105800 | 518739507 | 1315 | 1315 | 1315 | 1315 | 1 |
| 474 | 20241002 | 105700 | 518738192 | 1317 | 1315 | 1317 | 1315 | 3 |
| 475 | 20241002 | 105600 | 518734245 | 1316 | 1316 | 1316 | 1316 | 695 |
| 476 | 20241002 | 105500 | 517819625 | 1316 | 1316 | 1316 | 1316 | 1 |
| 477 | 20241002 | 105400 | 517818309 | 1317 | 1317 | 1317 | 1317 | 11 |
| 478 | 20241002 | 105300 | 517803822 | 1316 | 1316 | 1316 | 1316 | 0 |
| 479 | 20241002 | 105200 | 517803822 | 1316 | 1316 | 1316 | 1316 | 1215 |
| 480 | 20241002 | 105100 | 516204882 | 1316 | 1312 | 1316 | 1312 | 6899 |
| 481 | 20241002 | 105000 | 507134632 | 1309 | 1311 | 1311 | 1309 | 13893 |
| 482 | 20241002 | 104900 | 488921063 | 1311 | 1310 | 1311 | 1310 | 6294 |
| 483 | 20241002 | 104800 | 480669739 | 1312 | 1312 | 1312 | 1312 | 643 |
| 484 | 20241002 | 104700 | 479826123 | 1313 | 1313 | 1313 | 1313 | 0 |
| 485 | 20241002 | 104600 | 479826123 | 1313 | 1313 | 1313 | 1313 | 0 |
| 486 | 20241002 | 104500 | 479826123 | 1313 | 1312 | 1313 | 1312 | 1000 |
| 487 | 20241002 | 104400 | 478513323 | 1311 | 1310 | 1311 | 1310 | 302 |
| 488 | 20241002 | 104300 | 478117402 | 1310 | 1310 | 1310 | 1310 | 0 |
| 489 | 20241002 | 104200 | 478117402 | 1310 | 1310 | 1310 | 1310 | 0 |
| 490 | 20241002 | 104100 | 478117402 | 1310 | 1309 | 1310 | 1309 | 791 |
| 491 | 20241002 | 104000 | 477081683 | 1309 | 1309 | 1309 | 1308 | 281 |
| 492 | 20241002 | 103900 | 476713954 | 1309 | 1309 | 1309 | 1309 | 608 |
| 493 | 20241002 | 103800 | 475918082 | 1309 | 1309 | 1309 | 1309 | 50 |
| 494 | 20241002 | 103700 | 475852632 | 1309 | 1309 | 1309 | 1309 | 100 |
| 495 | 20241002 | 103600 | 475721732 | 1313 | 1313 | 1313 | 1313 | 1 |
| 496 | 20241002 | 103500 | 475720419 | 1313 | 1311 | 1313 | 1311 | 153 |
| 497 | 20241002 | 103400 | 475519834 | 1311 | 1307 | 1311 | 1307 | 4585 |
| 498 | 20241002 | 103300 | 469523651 | 1307 | 1308 | 1308 | 1307 | 3084 |
| 499 | 20241002 | 103200 | 465490917 | 1310 | 1310 | 1310 | 1310 | 219 |
| 500 | 20241002 | 103100 | 465204027 | 1308 | 1310 | 1311 | 1308 | 3735 |
| 501 | 20241002 | 103000 | 460315290 | 1311 | 1313 | 1313 | 1311 | 2601 |
| 502 | 20241002 | 102900 | 456905359 | 1313 | 1313 | 1313 | 1313 | 2 |
| 503 | 20241002 | 102800 | 456902733 | 1311 | 1311 | 1311 | 1311 | 0 |
| 504 | 20241002 | 102700 | 456902733 | 1311 | 1311 | 1311 | 1311 | 747 |
| 505 | 20241002 | 102600 | 455923416 | 1311 | 1311 | 1311 | 1311 | 323 |
| 506 | 20241002 | 102500 | 455499963 | 1311 | 1311 | 1311 | 1311 | 100 |
| 507 | 20241002 | 102400 | 455368863 | 1314 | 1314 | 1314 | 1314 | 0 |
| 508 | 20241002 | 102300 | 455368863 | 1314 | 1312 | 1314 | 1310 | 2002 |
| 509 | 20241002 | 102200 | 452742654 | 1312 | 1312 | 1312 | 1311 | 1501 |
| 510 | 20241002 | 102100 | 450773842 | 1315 | 1315 | 1315 | 1312 | 521 |
| 511 | 20241002 | 102000 | 450090227 | 1315 | 1315 | 1315 | 1315 | 78 |
| 512 | 20241002 | 101900 | 449987657 | 1315 | 1315 | 1316 | 1311 | 2102 |
| 513 | 20241002 | 101800 | 447228560 | 1315 | 1315 | 1315 | 1315 | 296 |
| 514 | 20241002 | 101700 | 446839320 | 1315 | 1315 | 1315 | 1315 | 1121 |
| 515 | 20241002 | 101600 | 445365205 | 1316 | 1316 | 1316 | 1316 | 1 |
| 516 | 20241002 | 101500 | 445363889 | 1316 | 1315 | 1316 | 1315 | 2858 |
| 517 | 20241002 | 101400 | 441605367 | 1315 | 1315 | 1315 | 1314 | 5402 |
| 518 | 20241002 | 101300 | 434501743 | 1316 | 1316 | 1316 | 1316 | 6032 |
| 519 | 20241002 | 101200 | 426563631 | 1316 | 1313 | 1316 | 1313 | 1478 |
| 520 | 20241002 | 101100 | 424620083 | 1315 | 1315 | 1315 | 1315 | 93 |
| 521 | 20241002 | 101000 | 424497788 | 1316 | 1316 | 1316 | 1316 | 0 |
| 522 | 20241002 | 100900 | 424497788 | 1316 | 1316 | 1316 | 1316 | 0 |
| 523 | 20241002 | 100800 | 424497788 | 1316 | 1316 | 1316 | 1316 | 0 |
| 524 | 20241002 | 100700 | 424497788 | 1316 | 1315 | 1316 | 1313 | 7362 |
| 525 | 20241002 | 100600 | 414826120 | 1315 | 1313 | 1315 | 1313 | 1950 |
| 526 | 20241002 | 100500 | 412264108 | 1313 | 1313 | 1313 | 1313 | 0 |
| 527 | 20241002 | 100400 | 412264108 | 1313 | 1314 | 1314 | 1313 | 12 |
| 528 | 20241002 | 100300 | 412248341 | 1314 | 1314 | 1314 | 1311 | 3373 |
| 529 | 20241002 | 100200 | 407823613 | 1314 | 1313 | 1314 | 1313 | 1837 |
| 530 | 20241002 | 100100 | 405411432 | 1313 | 1313 | 1313 | 1313 | 667 |
| 531 | 20241002 | 100000 | 404535661 | 1313 | 1312 | 1313 | 1312 | 2984 |
| 532 | 20241002 | 095900 | 400617726 | 1312 | 1311 | 1312 | 1311 | 310 |
| 533 | 20241002 | 095800 | 400211306 | 1312 | 1310 | 1312 | 1310 | 1101 |
| 534 | 20241002 | 095700 | 398767485 | 1311 | 1311 | 1311 | 1311 | 0 |
| 535 | 20241002 | 095600 | 398767485 | 1311 | 1311 | 1311 | 1311 | 103 |
| 536 | 20241002 | 095500 | 398632452 | 1311 | 1311 | 1311 | 1311 | 1 |
| 537 | 20241002 | 095400 | 398631141 | 1306 | 1309 | 1309 | 1306 | 7672 |
| 538 | 20241002 | 095300 | 388610154 | 1309 | 1309 | 1309 | 1309 | 103 |
| 539 | 20241002 | 095200 | 388475327 | 1311 | 1311 | 1311 | 1311 | 3 |
| 540 | 20241002 | 095100 | 388471394 | 1311 | 1311 | 1311 | 1311 | 1 |
| 541 | 20241002 | 095000 | 388470083 | 1311 | 1308 | 1311 | 1307 | 1001 |
| 542 | 20241002 | 094900 | 387161764 | 1307 | 1307 | 1307 | 1307 | 4 |
| 543 | 20241002 | 094800 | 387156536 | 1311 | 1308 | 1311 | 1307 | 344 |
| 544 | 20241002 | 094700 | 386706864 | 1308 | 1308 | 1308 | 1308 | 552 |
| 545 | 20241002 | 094600 | 385984848 | 1306 | 1306 | 1306 | 1306 | 0 |
| 546 | 20241002 | 094500 | 385984848 | 1306 | 1311 | 1311 | 1306 | 4000 |
| 547 | 20241002 | 094400 | 380755848 | 1307 | 1312 | 1312 | 1307 | 8567 |
| 548 | 20241002 | 094300 | 369558468 | 1308 | 1312 | 1312 | 1308 | 540 |
| 549 | 20241002 | 094200 | 368851842 | 1312 | 1312 | 1312 | 1312 | 30 |
| 550 | 20241002 | 094100 | 368812482 | 1314 | 1314 | 1314 | 1314 | 0 |
| 551 | 20241002 | 094000 | 368812482 | 1314 | 1312 | 1314 | 1310 | 336 |
| 552 | 20241002 | 093900 | 368371182 | 1312 | 1310 | 1312 | 1310 | 12425 |
| 553 | 20241002 | 093800 | 352088322 | 1307 | 1307 | 1307 | 1306 | 3801 |
| 554 | 20241002 | 093700 | 347121406 | 1308 | 1308 | 1308 | 1308 | 19 |
| 555 | 20241002 | 093600 | 347096554 | 1308 | 1311 | 1311 | 1308 | 1961 |
| 556 | 20241002 | 093500 | 344531560 | 1312 | 1312 | 1312 | 1312 | 102 |
| 557 | 20241002 | 093400 | 344397736 | 1310 | 1310 | 1310 | 1310 | 2000 |
| 558 | 20241002 | 093300 | 341777736 | 1314 | 1309 | 1314 | 1306 | 2660 |
| 559 | 20241002 | 093200 | 338298281 | 1309 | 1313 | 1313 | 1308 | 1108 |
| 560 | 20241002 | 093100 | 336849002 | 1315 | 1315 | 1315 | 1315 | 1 |
| 561 | 20241002 | 093000 | 336847687 | 1317 | 1307 | 1317 | 1306 | 1746 |
| 562 | 20241002 | 092900 | 334561755 | 1305 | 1311 | 1311 | 1305 | 15340 |
| 563 | 20241002 | 092800 | 314525802 | 1315 | 1313 | 1319 | 1309 | 9204 |
| 564 | 20241002 | 092700 | 302454565 | 1313 | 1319 | 1319 | 1313 | 747 |
| 565 | 20241002 | 092600 | 301473478 | 1319 | 1312 | 1319 | 1312 | 1031 |
| 566 | 20241002 | 092500 | 300120624 | 1320 | 1320 | 1320 | 1312 | 4671 |
| 567 | 20241002 | 092400 | 293981102 | 1322 | 1317 | 1322 | 1316 | 9301 |
| 568 | 20241002 | 092300 | 281734710 | 1317 | 1317 | 1317 | 1317 | 530 |
| 569 | 20241002 | 092200 | 281036700 | 1319 | 1317 | 1320 | 1317 | 119 |
| 570 | 20241002 | 092100 | 280879653 | 1317 | 1322 | 1322 | 1317 | 9042 |
| 571 | 20241002 | 092000 | 268954608 | 1322 | 1324 | 1324 | 1322 | 575 |
| 572 | 20241002 | 091900 | 268193959 | 1324 | 1323 | 1324 | 1323 | 154 |
| 573 | 20241002 | 091800 | 267990212 | 1323 | 1322 | 1323 | 1322 | 2787 |
| 574 | 20241002 | 091700 | 264305796 | 1324 | 1330 | 1331 | 1324 | 16845 |
| 575 | 20241002 | 091600 | 241963929 | 1329 | 1328 | 1331 | 1328 | 3651 |
| 576 | 20241002 | 091500 | 237109860 | 1328 | 1331 | 1332 | 1328 | 8203 |
| 577 | 20241002 | 091400 | 226193824 | 1332 | 1328 | 1332 | 1327 | 47615 |
| 578 | 20241002 | 091300 | 162899941 | 1328 | 1329 | 1329 | 1328 | 4612 |
| 579 | 20241002 | 091200 | 156774045 | 1329 | 1330 | 1330 | 1325 | 15949 |
| 580 | 20241002 | 091100 | 135625925 | 1330 | 1325 | 1332 | 1325 | 1644 |
| 581 | 20241002 | 091000 | 133437766 | 1333 | 1329 | 1333 | 1325 | 16874 |
| 582 | 20241002 | 090900 | 110992905 | 1330 | 1321 | 1330 | 1321 | 10651 |
| 583 | 20241002 | 090800 | 96876668 | 1320 | 1315 | 1320 | 1315 | 7357 |
| 584 | 20241002 | 090700 | 87177596 | 1315 | 1312 | 1315 | 1312 | 6669 |
| 585 | 20241002 | 090600 | 78426762 | 1312 | 1307 | 1312 | 1307 | 3682 |
| 586 | 20241002 | 090500 | 73614133 | 1308 | 1312 | 1312 | 1307 | 296 |
| 587 | 20241002 | 090400 | 73226435 | 1307 | 1310 | 1313 | 1306 | 2805 |
| 588 | 20241002 | 090300 | 69561167 | 1313 | 1315 | 1315 | 1313 | 1111 |
| 589 | 20241002 | 090200 | 68100425 | 1315 | 1315 | 1315 | 1307 | 4021 |
| 590 | 20241002 | 090100 | 62813024 | 1315 | 1316 | 1316 | 1305 | 10522 |
| 591 | 20241002 | 090000 | 49057732 | 1319 | 1320 | 1320 | 1309 | 34202 |