29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 43678 |
| 3 | 20241122 | 184700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 4 | 20241122 | 184600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 5 | 20241122 | 184500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 6 | 20241122 | 184400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 7 | 20241122 | 184300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 8 | 20241122 | 184200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 9 | 20241122 | 184100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 10 | 20241122 | 184000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 11 | 20241122 | 183900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 12 | 20241122 | 183800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 13 | 20241122 | 183700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 14 | 20241122 | 183600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 15 | 20241122 | 183500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 16 | 20241122 | 183400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 17 | 20241122 | 183300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 18 | 20241122 | 183200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 19 | 20241122 | 183100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 20 | 20241122 | 183000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 21 | 20241122 | 182900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 22 | 20241122 | 182800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 23 | 20241122 | 182700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 24 | 20241122 | 182600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 25 | 20241122 | 182500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 26 | 20241122 | 182400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 27 | 20241122 | 182300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 28 | 20241122 | 182200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 29 | 20241122 | 182100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 30 | 20241122 | 182000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 31 | 20241122 | 181900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 32 | 20241122 | 181800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 43678 |
| 33 | 20241122 | 181700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 34 | 20241122 | 181600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 35 | 20241122 | 181500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 36 | 20241122 | 181400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 37 | 20241122 | 181300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 38 | 20241122 | 181200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 39 | 20241122 | 181100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 40 | 20241122 | 181000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 41 | 20241122 | 180900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 42 | 20241122 | 180800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 43 | 20241122 | 180700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 44 | 20241122 | 180600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 45 | 20241122 | 180500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 46 | 20241122 | 180400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 47 | 20241122 | 180300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 48 | 20241122 | 180200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 49 | 20241122 | 180100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 50 | 20241122 | 180000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 51 | 20241122 | 175900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 52 | 20241122 | 175800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 53 | 20241122 | 175700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 54 | 20241122 | 175600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 55 | 20241122 | 175500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 56 | 20241122 | 175400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 57 | 20241122 | 175300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 58 | 20241122 | 175200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 59 | 20241122 | 175100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 60 | 20241122 | 175000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 61 | 20241122 | 174900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 62 | 20241122 | 174800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 43678 |
| 63 | 20241122 | 174700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 64 | 20241122 | 174600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 65 | 20241122 | 174500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 66 | 20241122 | 174400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 67 | 20241122 | 174300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 68 | 20241122 | 174200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 69 | 20241122 | 174100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 70 | 20241122 | 174000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 71 | 20241122 | 173900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 72 | 20241122 | 173800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 73 | 20241122 | 173700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 74 | 20241122 | 173600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 75 | 20241122 | 173500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 76 | 20241122 | 173400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 77 | 20241122 | 173300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 78 | 20241122 | 173200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 79 | 20241122 | 173100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 80 | 20241122 | 173000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 81 | 20241122 | 172900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 82 | 20241122 | 172800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 83 | 20241122 | 172700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 84 | 20241122 | 172600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 85 | 20241122 | 172500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 86 | 20241122 | 172400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 87 | 20241122 | 172300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 88 | 20241122 | 172200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 89 | 20241122 | 172100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 90 | 20241122 | 172000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 91 | 20241122 | 171900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 92 | 20241122 | 171800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 43678 |
| 93 | 20241122 | 171700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 94 | 20241122 | 171600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 95 | 20241122 | 171500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 96 | 20241122 | 171400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 97 | 20241122 | 171300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 98 | 20241122 | 171200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 99 | 20241122 | 171100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 100 | 20241122 | 171000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 101 | 20241122 | 170900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 102 | 20241122 | 170800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 103 | 20241122 | 170700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 104 | 20241122 | 170600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 105 | 20241122 | 170500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 106 | 20241122 | 170400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 107 | 20241122 | 170300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 108 | 20241122 | 170200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 109 | 20241122 | 170100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 110 | 20241122 | 170000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 111 | 20241122 | 165900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 112 | 20241122 | 165800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 113 | 20241122 | 165700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 114 | 20241122 | 165600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 115 | 20241122 | 165500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 116 | 20241122 | 165400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 117 | 20241122 | 165300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 118 | 20241122 | 165200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 119 | 20241122 | 165100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 120 | 20241122 | 165000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 121 | 20241122 | 164900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 122 | 20241122 | 164800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 43678 |
| 123 | 20241122 | 164700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 124 | 20241122 | 164600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 125 | 20241122 | 164500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 126 | 20241122 | 164400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 127 | 20241122 | 164300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 128 | 20241122 | 164200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 129 | 20241122 | 164100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 130 | 20241122 | 164000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 131 | 20241122 | 163900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 132 | 20241122 | 163800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 133 | 20241122 | 163700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 134 | 20241122 | 163600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 135 | 20241122 | 163500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 136 | 20241122 | 163400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 137 | 20241122 | 163300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 138 | 20241122 | 163200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 139 | 20241122 | 163100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 140 | 20241122 | 163000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 141 | 20241122 | 162900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 142 | 20241122 | 162800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 143 | 20241122 | 162700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 144 | 20241122 | 162600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 145 | 20241122 | 162500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 146 | 20241122 | 162400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 147 | 20241122 | 162300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 148 | 20241122 | 162200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 149 | 20241122 | 162100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 150 | 20241122 | 162000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 151 | 20241122 | 161900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 152 | 20241122 | 161800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 43678 |
| 153 | 20241122 | 161700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 154 | 20241122 | 161600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 155 | 20241122 | 161500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 156 | 20241122 | 161400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 157 | 20241122 | 161300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 158 | 20241122 | 161200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 159 | 20241122 | 161100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 160 | 20241122 | 161000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 161 | 20241122 | 160900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 162 | 20241122 | 160800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 163 | 20241122 | 160700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 164 | 20241122 | 160600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 165 | 20241122 | 160500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 166 | 20241122 | 160400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 167 | 20241122 | 160300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 168 | 20241122 | 160200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 169 | 20241122 | 160100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 170 | 20241122 | 160000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 171 | 20241122 | 155900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 172 | 20241122 | 155800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 173 | 20241122 | 155700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 174 | 20241122 | 155600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 175 | 20241122 | 155500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 176 | 20241122 | 155400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 177 | 20241122 | 155300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 178 | 20241122 | 155200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 179 | 20241122 | 155100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 180 | 20241122 | 155000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 181 | 20241122 | 154900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 182 | 20241122 | 154800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 43678 |
| 183 | 20241122 | 154700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 184 | 20241122 | 154600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 185 | 20241122 | 154500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 186 | 20241122 | 154400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 187 | 20241122 | 154300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 188 | 20241122 | 154200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 189 | 20241122 | 154100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 190 | 20241122 | 154000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 191 | 20241122 | 153900 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 192 | 20241122 | 153800 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 193 | 20241122 | 153700 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 194 | 20241122 | 153600 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 195 | 20241122 | 153500 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 196 | 20241122 | 153400 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 197 | 20241122 | 153300 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 198 | 20241122 | 153200 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 199 | 20241122 | 153100 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 0 |
| 200 | 20241122 | 153000 | 3716055279 | 1393 | 1393 | 1393 | 1393 | 43678 |
| 201 | 20241122 | 152900 | 3655211825 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20241122 | 152800 | 3655211825 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20241122 | 152700 | 3655211825 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20241122 | 152600 | 3655211825 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20241122 | 152500 | 3655211825 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20241122 | 152400 | 3655211825 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20241122 | 152300 | 3655211825 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20241122 | 152200 | 3655211825 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20241122 | 152100 | 3655211825 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20241122 | 152000 | 3655211825 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20241122 | 151900 | 3655211825 | 1398 | 1396 | 1398 | 1394 | 18038 |
| 212 | 20241122 | 151800 | 3630034938 | 1396 | 1394 | 1398 | 1394 | 9916 |
| 213 | 20241122 | 151700 | 3616190818 | 1395 | 1395 | 1395 | 1394 | 16182 |
| 214 | 20241122 | 151600 | 3593620875 | 1395 | 1393 | 1396 | 1392 | 10145 |
| 215 | 20241122 | 151500 | 3579477376 | 1390 | 1392 | 1392 | 1390 | 21219 |
| 216 | 20241122 | 151400 | 3549958484 | 1392 | 1392 | 1393 | 1392 | 7776 |
| 217 | 20241122 | 151300 | 3539134289 | 1393 | 1393 | 1394 | 1393 | 6892 |
| 218 | 20241122 | 151200 | 3529530894 | 1393 | 1394 | 1395 | 1393 | 6158 |
| 219 | 20241122 | 151100 | 3520950489 | 1394 | 1395 | 1395 | 1394 | 5864 |
| 220 | 20241122 | 151000 | 3512770309 | 1395 | 1395 | 1396 | 1395 | 3123 |
| 221 | 20241122 | 150900 | 3508413723 | 1395 | 1395 | 1395 | 1395 | 12594 |
| 222 | 20241122 | 150800 | 3490845093 | 1396 | 1394 | 1396 | 1394 | 2060 |
| 223 | 20241122 | 150700 | 3487972365 | 1394 | 1394 | 1394 | 1393 | 8972 |
| 224 | 20241122 | 150600 | 3475470569 | 1394 | 1395 | 1395 | 1393 | 5468 |
| 225 | 20241122 | 150500 | 3467850859 | 1395 | 1394 | 1395 | 1393 | 4459 |
| 226 | 20241122 | 150400 | 3461637289 | 1394 | 1394 | 1394 | 1393 | 1343 |
| 227 | 20241122 | 150300 | 3459765152 | 1394 | 1394 | 1394 | 1394 | 835 |
| 228 | 20241122 | 150200 | 3458601162 | 1396 | 1394 | 1396 | 1393 | 2974 |
| 229 | 20241122 | 150100 | 3454455452 | 1393 | 1395 | 1395 | 1393 | 1008 |
| 230 | 20241122 | 150000 | 3453051274 | 1393 | 1394 | 1394 | 1393 | 22521 |
| 231 | 20241122 | 145900 | 3421665751 | 1395 | 1396 | 1396 | 1395 | 417 |
| 232 | 20241122 | 145800 | 3421084017 | 1395 | 1397 | 1397 | 1394 | 3419 |
| 233 | 20241122 | 145700 | 3416315363 | 1397 | 1396 | 1397 | 1395 | 4719 |
| 234 | 20241122 | 145600 | 3409726004 | 1396 | 1397 | 1397 | 1394 | 8557 |
| 235 | 20241122 | 145500 | 3397790957 | 1397 | 1396 | 1397 | 1395 | 1394 |
| 236 | 20241122 | 145400 | 3395845564 | 1396 | 1398 | 1398 | 1396 | 10697 |
| 237 | 20241122 | 145300 | 3380903590 | 1399 | 1399 | 1399 | 1398 | 3368 |
| 238 | 20241122 | 145200 | 3376195124 | 1400 | 1400 | 1400 | 1400 | 1002 |
| 239 | 20241122 | 145100 | 3374792324 | 1398 | 1400 | 1400 | 1398 | 1233 |
| 240 | 20241122 | 145000 | 3373068199 | 1400 | 1400 | 1400 | 1398 | 2487 |
| 241 | 20241122 | 144900 | 3369590087 | 1400 | 1398 | 1400 | 1398 | 4860 |
| 242 | 20241122 | 144800 | 3362788607 | 1398 | 1399 | 1399 | 1398 | 3954 |
| 243 | 20241122 | 144700 | 3357260694 | 1399 | 1401 | 1401 | 1399 | 1220 |
| 244 | 20241122 | 144600 | 3355553874 | 1401 | 1401 | 1402 | 1399 | 1639 |
| 245 | 20241122 | 144500 | 3353259578 | 1401 | 1398 | 1403 | 1398 | 13163 |
| 246 | 20241122 | 144400 | 3334828250 | 1398 | 1400 | 1400 | 1398 | 1548 |
| 247 | 20241122 | 144300 | 3332664044 | 1400 | 1397 | 1400 | 1397 | 10318 |
| 248 | 20241122 | 144200 | 3318236166 | 1397 | 1397 | 1397 | 1396 | 620 |
| 249 | 20241122 | 144100 | 3317370586 | 1397 | 1396 | 1397 | 1395 | 752 |
| 250 | 20241122 | 144000 | 3316321053 | 1396 | 1396 | 1396 | 1395 | 3076 |
| 251 | 20241122 | 143900 | 3312028957 | 1396 | 1397 | 1397 | 1396 | 1392 |
| 252 | 20241122 | 143800 | 3310085651 | 1397 | 1396 | 1397 | 1394 | 1985 |
| 253 | 20241122 | 143700 | 3307315589 | 1396 | 1396 | 1396 | 1396 | 4230 |
| 254 | 20241122 | 143600 | 3301410509 | 1396 | 1394 | 1396 | 1394 | 261 |
| 255 | 20241122 | 143500 | 3301046553 | 1394 | 1395 | 1395 | 1394 | 1365 |
| 256 | 20241122 | 143400 | 3299142695 | 1395 | 1392 | 1396 | 1392 | 4117 |
| 257 | 20241122 | 143300 | 3293411478 | 1392 | 1393 | 1393 | 1392 | 2750 |
| 258 | 20241122 | 143200 | 3289583464 | 1394 | 1393 | 1394 | 1392 | 2201 |
| 259 | 20241122 | 143100 | 3286516641 | 1392 | 1392 | 1392 | 1392 | 100 |
| 260 | 20241122 | 143000 | 3286377441 | 1391 | 1393 | 1394 | 1391 | 4032 |
| 261 | 20241122 | 142900 | 3280762513 | 1394 | 1392 | 1394 | 1391 | 394 |
| 262 | 20241122 | 142800 | 3280214244 | 1390 | 1394 | 1394 | 1390 | 155 |
| 263 | 20241122 | 142700 | 3279998702 | 1389 | 1394 | 1394 | 1389 | 35793 |
| 264 | 20241122 | 142600 | 3230222690 | 1394 | 1396 | 1396 | 1392 | 1806 |
| 265 | 20241122 | 142500 | 3227707436 | 1396 | 1396 | 1396 | 1393 | 444 |
| 266 | 20241122 | 142400 | 3227088340 | 1396 | 1392 | 1396 | 1392 | 3405 |
| 267 | 20241122 | 142300 | 3222348512 | 1391 | 1397 | 1397 | 1391 | 42364 |
| 268 | 20241122 | 142200 | 3163394044 | 1397 | 1398 | 1400 | 1397 | 54 |
| 269 | 20241122 | 142100 | 3163318598 | 1400 | 1397 | 1400 | 1397 | 304 |
| 270 | 20241122 | 142000 | 3162893899 | 1397 | 1397 | 1400 | 1397 | 5752 |
| 271 | 20241122 | 141900 | 3154857335 | 1397 | 1394 | 1397 | 1394 | 139 |
| 272 | 20241122 | 141800 | 3154663242 | 1399 | 1398 | 1399 | 1394 | 109 |
| 273 | 20241122 | 141700 | 3154511274 | 1394 | 1396 | 1396 | 1394 | 1334 |
| 274 | 20241122 | 141600 | 3152651508 | 1394 | 1395 | 1396 | 1394 | 2847 |
| 275 | 20241122 | 141500 | 3148679831 | 1395 | 1396 | 1396 | 1395 | 169 |
| 276 | 20241122 | 141400 | 3148444046 | 1396 | 1395 | 1396 | 1395 | 524 |
| 277 | 20241122 | 141300 | 3147712546 | 1396 | 1394 | 1396 | 1393 | 1765 |
| 278 | 20241122 | 141200 | 3145253699 | 1394 | 1395 | 1396 | 1394 | 11270 |
| 279 | 20241122 | 141100 | 3129542816 | 1394 | 1397 | 1398 | 1394 | 15319 |
| 280 | 20241122 | 141000 | 3108162719 | 1398 | 1398 | 1400 | 1397 | 1101 |
| 281 | 20241122 | 140900 | 3106623560 | 1400 | 1398 | 1400 | 1398 | 1074 |
| 282 | 20241122 | 140800 | 3105120970 | 1400 | 1398 | 1400 | 1398 | 145 |
| 283 | 20241122 | 140700 | 3104918258 | 1398 | 1398 | 1398 | 1396 | 8633 |
| 284 | 20241122 | 140600 | 3092857936 | 1398 | 1400 | 1400 | 1396 | 3104 |
| 285 | 20241122 | 140500 | 3088522822 | 1399 | 1401 | 1401 | 1399 | 217 |
| 286 | 20241122 | 140400 | 3088219050 | 1401 | 1403 | 1403 | 1400 | 9522 |
| 287 | 20241122 | 140300 | 3074868625 | 1403 | 1404 | 1404 | 1403 | 5713 |
| 288 | 20241122 | 140200 | 3066853039 | 1404 | 1404 | 1404 | 1404 | 20 |
| 289 | 20241122 | 140100 | 3066824959 | 1405 | 1404 | 1405 | 1404 | 5580 |
| 290 | 20241122 | 140000 | 3058990337 | 1405 | 1404 | 1405 | 1403 | 3659 |
| 291 | 20241122 | 135900 | 3053853599 | 1403 | 1403 | 1403 | 1402 | 1520 |
| 292 | 20241122 | 135800 | 3051721239 | 1403 | 1403 | 1403 | 1403 | 1453 |
| 293 | 20241122 | 135700 | 3049682680 | 1403 | 1403 | 1404 | 1403 | 2112 |
| 294 | 20241122 | 135600 | 3046719543 | 1403 | 1401 | 1403 | 1401 | 1238 |
| 295 | 20241122 | 135500 | 3044984878 | 1401 | 1401 | 1404 | 1400 | 3987 |
| 296 | 20241122 | 135400 | 3039393828 | 1400 | 1395 | 1400 | 1395 | 20249 |
| 297 | 20241122 | 135300 | 3011049299 | 1395 | 1395 | 1400 | 1394 | 253 |
| 298 | 20241122 | 135200 | 3010696221 | 1394 | 1398 | 1400 | 1394 | 5391 |
| 299 | 20241122 | 135100 | 3003154306 | 1398 | 1392 | 1400 | 1392 | 8266 |
| 300 | 20241122 | 135000 | 2991616041 | 1391 | 1396 | 1396 | 1390 | 32582 |
| 301 | 20241122 | 134900 | 2946251307 | 1396 | 1400 | 1400 | 1395 | 36096 |
| 302 | 20241122 | 134800 | 2895889305 | 1400 | 1397 | 1400 | 1397 | 5217 |
| 303 | 20241122 | 134700 | 2888601108 | 1397 | 1398 | 1398 | 1395 | 25765 |
| 304 | 20241122 | 134600 | 2852625183 | 1398 | 1401 | 1402 | 1398 | 178790 |
| 305 | 20241122 | 134500 | 2602286923 | 1401 | 1402 | 1402 | 1401 | 22432 |
| 306 | 20241122 | 134400 | 2570859678 | 1402 | 1402 | 1402 | 1401 | 1443 |
| 307 | 20241122 | 134300 | 2568837427 | 1402 | 1403 | 1403 | 1401 | 2317 |
| 308 | 20241122 | 134200 | 2565591144 | 1402 | 1403 | 1403 | 1402 | 17634 |
| 309 | 20241122 | 134100 | 2540868273 | 1403 | 1404 | 1404 | 1403 | 3064 |
| 310 | 20241122 | 134000 | 2536568839 | 1404 | 1404 | 1405 | 1404 | 806 |
| 311 | 20241122 | 133900 | 2535437214 | 1404 | 1404 | 1404 | 1403 | 2387 |
| 312 | 20241122 | 133800 | 2532087709 | 1404 | 1403 | 1404 | 1403 | 4449 |
| 313 | 20241122 | 133700 | 2525845245 | 1404 | 1403 | 1404 | 1403 | 294 |
| 314 | 20241122 | 133600 | 2525432762 | 1403 | 1404 | 1404 | 1403 | 5906 |
| 315 | 20241122 | 133500 | 2517146627 | 1404 | 1404 | 1404 | 1404 | 2 |
| 316 | 20241122 | 133400 | 2517143819 | 1405 | 1404 | 1405 | 1404 | 377 |
| 317 | 20241122 | 133300 | 2516614150 | 1404 | 1404 | 1405 | 1402 | 5112 |
| 318 | 20241122 | 133200 | 2509444785 | 1404 | 1403 | 1404 | 1402 | 2019 |
| 319 | 20241122 | 133100 | 2506613073 | 1405 | 1403 | 1405 | 1403 | 795 |
| 320 | 20241122 | 133000 | 2505497373 | 1403 | 1403 | 1403 | 1402 | 3711 |
| 321 | 20241122 | 132900 | 2500294410 | 1403 | 1403 | 1403 | 1403 | 1051 |
| 322 | 20241122 | 132800 | 2498819857 | 1403 | 1403 | 1403 | 1402 | 171 |
| 323 | 20241122 | 132700 | 2498579949 | 1404 | 1403 | 1404 | 1402 | 101 |
| 324 | 20241122 | 132600 | 2498438342 | 1402 | 1404 | 1405 | 1402 | 5509 |
| 325 | 20241122 | 132500 | 2490714715 | 1402 | 1405 | 1405 | 1402 | 5505 |
| 326 | 20241122 | 132400 | 2482995606 | 1405 | 1402 | 1405 | 1402 | 3215 |
| 327 | 20241122 | 132300 | 2478488171 | 1402 | 1404 | 1404 | 1401 | 17264 |
| 328 | 20241122 | 132200 | 2454281367 | 1404 | 1405 | 1405 | 1404 | 12524 |
| 329 | 20241122 | 132100 | 2436696966 | 1405 | 1405 | 1405 | 1404 | 1596 |
| 330 | 20241122 | 132000 | 2434455234 | 1406 | 1405 | 1406 | 1404 | 1153 |
| 331 | 20241122 | 131900 | 2432836368 | 1405 | 1406 | 1406 | 1405 | 132 |
| 332 | 20241122 | 131800 | 2432650890 | 1406 | 1405 | 1406 | 1405 | 3508 |
| 333 | 20241122 | 131700 | 2427722114 | 1406 | 1406 | 1407 | 1406 | 30 |
| 334 | 20241122 | 131600 | 2427679912 | 1407 | 1406 | 1407 | 1406 | 2034 |
| 335 | 20241122 | 131500 | 2424820053 | 1406 | 1406 | 1406 | 1405 | 9201 |
| 336 | 20241122 | 131400 | 2411892642 | 1405 | 1406 | 1406 | 1405 | 1141 |
| 337 | 20241122 | 131300 | 2410289002 | 1406 | 1406 | 1406 | 1405 | 2274 |
| 338 | 20241122 | 131200 | 2407093503 | 1406 | 1406 | 1406 | 1406 | 156 |
| 339 | 20241122 | 131100 | 2406874167 | 1406 | 1407 | 1407 | 1406 | 1218 |
| 340 | 20241122 | 131000 | 2405161653 | 1406 | 1407 | 1407 | 1406 | 729 |
| 341 | 20241122 | 130900 | 2404136650 | 1406 | 1406 | 1406 | 1406 | 895 |
| 342 | 20241122 | 130800 | 2402878280 | 1406 | 1406 | 1406 | 1406 | 176 |
| 343 | 20241122 | 130700 | 2402630824 | 1405 | 1406 | 1406 | 1405 | 7933 |
| 344 | 20241122 | 130600 | 2391484529 | 1406 | 1406 | 1407 | 1406 | 2271 |
| 345 | 20241122 | 130500 | 2388291502 | 1406 | 1406 | 1406 | 1406 | 155 |
| 346 | 20241122 | 130400 | 2388073572 | 1405 | 1406 | 1407 | 1405 | 1208 |
| 347 | 20241122 | 130300 | 2386375192 | 1405 | 1405 | 1405 | 1405 | 1588 |
| 348 | 20241122 | 130200 | 2384144052 | 1406 | 1405 | 1406 | 1404 | 2512 |
| 349 | 20241122 | 130100 | 2380614805 | 1405 | 1404 | 1405 | 1404 | 729 |
| 350 | 20241122 | 130000 | 2379590861 | 1404 | 1405 | 1405 | 1404 | 16281 |
| 351 | 20241122 | 125900 | 2356716410 | 1406 | 1406 | 1407 | 1406 | 7387 |
| 352 | 20241122 | 125800 | 2346330278 | 1406 | 1407 | 1407 | 1406 | 75 |
| 353 | 20241122 | 125700 | 2346224818 | 1407 | 1406 | 1407 | 1406 | 4736 |
| 354 | 20241122 | 125600 | 2339565950 | 1407 | 1407 | 1408 | 1407 | 2324 |
| 355 | 20241122 | 125500 | 2336295678 | 1407 | 1407 | 1407 | 1407 | 3524 |
| 356 | 20241122 | 125400 | 2331337410 | 1408 | 1407 | 1408 | 1407 | 3291 |
| 357 | 20241122 | 125300 | 2326704521 | 1407 | 1407 | 1407 | 1407 | 100 |
| 358 | 20241122 | 125200 | 2326563821 | 1408 | 1408 | 1408 | 1408 | 108 |
| 359 | 20241122 | 125100 | 2326411757 | 1408 | 1408 | 1408 | 1408 | 1408 |
| 360 | 20241122 | 125000 | 2324429293 | 1408 | 1408 | 1408 | 1407 | 363 |
| 361 | 20241122 | 124900 | 2323918402 | 1408 | 1409 | 1410 | 1407 | 11329 |
| 362 | 20241122 | 124800 | 2307977362 | 1407 | 1409 | 1409 | 1407 | 708 |
| 363 | 20241122 | 124700 | 2306980190 | 1408 | 1408 | 1409 | 1408 | 2707 |
| 364 | 20241122 | 124600 | 2303168732 | 1408 | 1409 | 1409 | 1408 | 1838 |
| 365 | 20241122 | 124500 | 2300579765 | 1409 | 1409 | 1409 | 1409 | 0 |
| 366 | 20241122 | 124400 | 2300579765 | 1409 | 1408 | 1409 | 1408 | 161 |
| 367 | 20241122 | 124300 | 2300352977 | 1408 | 1408 | 1408 | 1407 | 4223 |
| 368 | 20241122 | 124200 | 2294410582 | 1408 | 1408 | 1408 | 1407 | 502 |
| 369 | 20241122 | 124100 | 2293703788 | 1407 | 1407 | 1407 | 1406 | 17164 |
| 370 | 20241122 | 124000 | 2269569240 | 1407 | 1406 | 1407 | 1406 | 76 |
| 371 | 20241122 | 123900 | 2269462372 | 1406 | 1406 | 1406 | 1406 | 5 |
| 372 | 20241122 | 123800 | 2269455342 | 1407 | 1407 | 1407 | 1406 | 124 |
| 373 | 20241122 | 123700 | 2269280883 | 1407 | 1407 | 1407 | 1407 | 398 |
| 374 | 20241122 | 123600 | 2268720897 | 1407 | 1407 | 1407 | 1407 | 450 |
| 375 | 20241122 | 123500 | 2268087747 | 1406 | 1406 | 1406 | 1406 | 7023 |
| 376 | 20241122 | 123400 | 2258213409 | 1407 | 1406 | 1407 | 1406 | 5708 |
| 377 | 20241122 | 123300 | 2250187919 | 1407 | 1407 | 1407 | 1406 | 1006 |
| 378 | 20241122 | 123200 | 2248773418 | 1407 | 1406 | 1407 | 1405 | 740 |
| 379 | 20241122 | 123100 | 2247733609 | 1408 | 1407 | 1408 | 1407 | 140 |
| 380 | 20241122 | 123000 | 2247536490 | 1409 | 1407 | 1409 | 1407 | 10 |
| 381 | 20241122 | 122900 | 2247522410 | 1405 | 1405 | 1405 | 1405 | 4913 |
| 382 | 20241122 | 122800 | 2240619645 | 1406 | 1407 | 1407 | 1406 | 613 |
| 383 | 20241122 | 122700 | 2239757762 | 1407 | 1406 | 1407 | 1405 | 1060 |
| 384 | 20241122 | 122600 | 2238267331 | 1406 | 1405 | 1406 | 1405 | 4699 |
| 385 | 20241122 | 122500 | 2231664612 | 1406 | 1405 | 1406 | 1405 | 101 |
| 386 | 20241122 | 122400 | 2231522706 | 1405 | 1405 | 1407 | 1405 | 9821 |
| 387 | 20241122 | 122300 | 2217723679 | 1404 | 1404 | 1405 | 1403 | 10207 |
| 388 | 20241122 | 122200 | 2203402761 | 1405 | 1404 | 1405 | 1404 | 2001 |
| 389 | 20241122 | 122100 | 2200591357 | 1404 | 1405 | 1405 | 1404 | 1580 |
| 390 | 20241122 | 122000 | 2198372960 | 1405 | 1405 | 1405 | 1404 | 780 |
| 391 | 20241122 | 121900 | 2197277360 | 1405 | 1405 | 1405 | 1405 | 1 |
| 392 | 20241122 | 121800 | 2197275955 | 1405 | 1404 | 1405 | 1404 | 52 |
| 393 | 20241122 | 121700 | 2197202896 | 1404 | 1404 | 1406 | 1404 | 403 |
| 394 | 20241122 | 121600 | 2196636284 | 1404 | 1404 | 1404 | 1404 | 1368 |
| 395 | 20241122 | 121500 | 2194715612 | 1407 | 1407 | 1407 | 1407 | 200 |
| 396 | 20241122 | 121400 | 2194434212 | 1404 | 1405 | 1407 | 1404 | 426 |
| 397 | 20241122 | 121300 | 2193835994 | 1405 | 1404 | 1405 | 1404 | 1244 |
| 398 | 20241122 | 121200 | 2192089353 | 1404 | 1403 | 1404 | 1403 | 1720 |
| 399 | 20241122 | 121100 | 2189676165 | 1402 | 1405 | 1405 | 1402 | 1292 |
| 400 | 20241122 | 121000 | 2187862088 | 1405 | 1405 | 1406 | 1405 | 5307 |
| 401 | 20241122 | 120900 | 2180403590 | 1405 | 1402 | 1405 | 1402 | 2236 |
| 402 | 20241122 | 120800 | 2177265762 | 1404 | 1405 | 1405 | 1402 | 2263 |
| 403 | 20241122 | 120700 | 2174090673 | 1405 | 1405 | 1405 | 1405 | 30 |
| 404 | 20241122 | 120600 | 2174048523 | 1405 | 1404 | 1405 | 1404 | 877 |
| 405 | 20241122 | 120500 | 2172816428 | 1405 | 1405 | 1405 | 1405 | 81 |
| 406 | 20241122 | 120400 | 2172702623 | 1402 | 1402 | 1402 | 1402 | 6042 |
| 407 | 20241122 | 120300 | 2164231739 | 1402 | 1402 | 1405 | 1402 | 4934 |
| 408 | 20241122 | 120200 | 2157307067 | 1403 | 1403 | 1404 | 1403 | 482 |
| 409 | 20241122 | 120100 | 2156630711 | 1403 | 1403 | 1403 | 1402 | 3983 |
| 410 | 20241122 | 120000 | 2151045995 | 1403 | 1404 | 1404 | 1403 | 1838 |
| 411 | 20241122 | 115900 | 2148467114 | 1404 | 1404 | 1404 | 1404 | 70 |
| 412 | 20241122 | 115800 | 2148368834 | 1403 | 1403 | 1403 | 1403 | 0 |
| 413 | 20241122 | 115700 | 2148368834 | 1403 | 1402 | 1403 | 1402 | 343 |
| 414 | 20241122 | 115600 | 2147887848 | 1402 | 1401 | 1402 | 1401 | 1170 |
| 415 | 20241122 | 115500 | 2146248378 | 1401 | 1402 | 1402 | 1401 | 135 |
| 416 | 20241122 | 115400 | 2146059213 | 1402 | 1401 | 1402 | 1401 | 2979 |
| 417 | 20241122 | 115300 | 2141885604 | 1401 | 1401 | 1401 | 1401 | 4685 |
| 418 | 20241122 | 115200 | 2135321919 | 1401 | 1401 | 1401 | 1401 | 500 |
| 419 | 20241122 | 115100 | 2134621419 | 1401 | 1401 | 1401 | 1401 | 3496 |
| 420 | 20241122 | 115000 | 2129723523 | 1401 | 1402 | 1402 | 1401 | 8616 |
| 421 | 20241122 | 114900 | 2117652506 | 1401 | 1401 | 1402 | 1401 | 2167 |
| 422 | 20241122 | 114800 | 2114616476 | 1401 | 1402 | 1402 | 1400 | 25668 |
| 423 | 20241122 | 114700 | 2078655751 | 1402 | 1402 | 1405 | 1401 | 10205 |
| 424 | 20241122 | 114600 | 2064352326 | 1402 | 1403 | 1406 | 1402 | 4977 |
| 425 | 20241122 | 114500 | 2057371576 | 1403 | 1402 | 1403 | 1402 | 516 |
| 426 | 20241122 | 114400 | 2056647944 | 1403 | 1405 | 1405 | 1402 | 18778 |
| 427 | 20241122 | 114300 | 2030318656 | 1405 | 1405 | 1405 | 1402 | 10835 |
| 428 | 20241122 | 114200 | 2015115658 | 1405 | 1404 | 1405 | 1403 | 3706 |
| 429 | 20241122 | 114100 | 2009914024 | 1403 | 1403 | 1403 | 1403 | 7 |
| 430 | 20241122 | 114000 | 2009904203 | 1406 | 1405 | 1406 | 1403 | 2624 |
| 431 | 20241122 | 113900 | 2006221170 | 1404 | 1405 | 1405 | 1404 | 795 |
| 432 | 20241122 | 113800 | 2005104685 | 1404 | 1404 | 1404 | 1404 | 1015 |
| 433 | 20241122 | 113700 | 2003679625 | 1403 | 1405 | 1405 | 1403 | 1074 |
| 434 | 20241122 | 113600 | 2002172763 | 1403 | 1403 | 1405 | 1403 | 3852 |
| 435 | 20241122 | 113500 | 1996767002 | 1403 | 1406 | 1406 | 1403 | 16860 |
| 436 | 20241122 | 113400 | 1973106420 | 1406 | 1406 | 1406 | 1405 | 8308 |
| 437 | 20241122 | 113300 | 1961429574 | 1405 | 1406 | 1406 | 1405 | 1021 |
| 438 | 20241122 | 113200 | 1959994049 | 1406 | 1405 | 1406 | 1405 | 886 |
| 439 | 20241122 | 113100 | 1958748719 | 1405 | 1404 | 1406 | 1404 | 1887 |
| 440 | 20241122 | 113000 | 1956096621 | 1403 | 1405 | 1405 | 1403 | 2905 |
| 441 | 20241122 | 112900 | 1952018467 | 1405 | 1405 | 1406 | 1405 | 1196 |
| 442 | 20241122 | 112800 | 1950337965 | 1406 | 1405 | 1406 | 1405 | 7 |
| 443 | 20241122 | 112700 | 1950328125 | 1405 | 1406 | 1406 | 1405 | 11342 |
| 444 | 20241122 | 112600 | 1934392514 | 1406 | 1409 | 1409 | 1406 | 3857 |
| 445 | 20241122 | 112500 | 1928969389 | 1406 | 1406 | 1406 | 1406 | 1514 |
| 446 | 20241122 | 112400 | 1926840705 | 1406 | 1406 | 1406 | 1406 | 2 |
| 447 | 20241122 | 112300 | 1926837893 | 1406 | 1406 | 1406 | 1405 | 96 |
| 448 | 20241122 | 112200 | 1926702955 | 1405 | 1404 | 1408 | 1404 | 4504 |
| 449 | 20241122 | 112100 | 1920377338 | 1404 | 1406 | 1409 | 1403 | 22097 |
| 450 | 20241122 | 112000 | 1889352359 | 1404 | 1409 | 1409 | 1404 | 41770 |
| 451 | 20241122 | 111900 | 1830649268 | 1410 | 1410 | 1410 | 1410 | 1 |
| 452 | 20241122 | 111800 | 1830647858 | 1412 | 1410 | 1412 | 1409 | 7418 |
| 453 | 20241122 | 111700 | 1820175791 | 1410 | 1410 | 1412 | 1409 | 3173 |
| 454 | 20241122 | 111600 | 1815700576 | 1410 | 1408 | 1410 | 1408 | 172 |
| 455 | 20241122 | 111500 | 1815458366 | 1408 | 1410 | 1410 | 1408 | 2158 |
| 456 | 20241122 | 111400 | 1812418833 | 1408 | 1408 | 1410 | 1408 | 1916 |
| 457 | 20241122 | 111300 | 1809720687 | 1408 | 1410 | 1410 | 1408 | 2069 |
| 458 | 20241122 | 111200 | 1806807437 | 1408 | 1410 | 1410 | 1408 | 74 |
| 459 | 20241122 | 111100 | 1806703243 | 1408 | 1409 | 1414 | 1405 | 36598 |
| 460 | 20241122 | 111000 | 1755195218 | 1410 | 1413 | 1413 | 1410 | 184 |
| 461 | 20241122 | 110900 | 1754935628 | 1413 | 1409 | 1413 | 1409 | 3867 |
| 462 | 20241122 | 110800 | 1749484565 | 1410 | 1410 | 1410 | 1410 | 1143 |
| 463 | 20241122 | 110700 | 1747872935 | 1410 | 1410 | 1410 | 1410 | 3136 |
| 464 | 20241122 | 110600 | 1743451175 | 1410 | 1413 | 1413 | 1410 | 1265 |
| 465 | 20241122 | 110500 | 1741667522 | 1408 | 1413 | 1413 | 1408 | 7447 |
| 466 | 20241122 | 110400 | 1731144916 | 1413 | 1408 | 1413 | 1408 | 731 |
| 467 | 20241122 | 110300 | 1730115661 | 1408 | 1408 | 1408 | 1407 | 3059 |
| 468 | 20241122 | 110200 | 1725809439 | 1408 | 1411 | 1411 | 1408 | 2847 |
| 469 | 20241122 | 110100 | 1721799925 | 1408 | 1408 | 1408 | 1408 | 327 |
| 470 | 20241122 | 110000 | 1721339509 | 1414 | 1410 | 1414 | 1407 | 5885 |
| 471 | 20241122 | 105900 | 1713046054 | 1407 | 1407 | 1407 | 1407 | 80 |
| 472 | 20241122 | 105800 | 1712933494 | 1407 | 1408 | 1408 | 1407 | 2961 |
| 473 | 20241122 | 105700 | 1708767267 | 1407 | 1409 | 1409 | 1407 | 5637 |
| 474 | 20241122 | 105600 | 1700832105 | 1410 | 1408 | 1410 | 1408 | 591 |
| 475 | 20241122 | 105500 | 1699999374 | 1408 | 1409 | 1409 | 1407 | 7788 |
| 476 | 20241122 | 105400 | 1689034846 | 1408 | 1409 | 1409 | 1408 | 4935 |
| 477 | 20241122 | 105300 | 1682082295 | 1409 | 1411 | 1411 | 1409 | 2886 |
| 478 | 20241122 | 105200 | 1678012485 | 1414 | 1411 | 1414 | 1411 | 41 |
| 479 | 20241122 | 105100 | 1677954631 | 1411 | 1410 | 1411 | 1410 | 1050 |
| 480 | 20241122 | 105000 | 1676474051 | 1411 | 1410 | 1411 | 1410 | 2145 |
| 481 | 20241122 | 104900 | 1673449551 | 1410 | 1410 | 1410 | 1410 | 138 |
| 482 | 20241122 | 104800 | 1673254971 | 1410 | 1415 | 1415 | 1410 | 1083 |
| 483 | 20241122 | 104700 | 1671727811 | 1410 | 1411 | 1411 | 1410 | 3369 |
| 484 | 20241122 | 104600 | 1666976978 | 1415 | 1417 | 1417 | 1410 | 4913 |
| 485 | 20241122 | 104500 | 1660043098 | 1415 | 1415 | 1415 | 1415 | 654 |
| 486 | 20241122 | 104400 | 1659117688 | 1415 | 1415 | 1415 | 1415 | 2276 |
| 487 | 20241122 | 104300 | 1655897148 | 1419 | 1418 | 1419 | 1415 | 15530 |
| 488 | 20241122 | 104200 | 1633909051 | 1418 | 1415 | 1418 | 1414 | 8165 |
| 489 | 20241122 | 104100 | 1622346383 | 1415 | 1416 | 1416 | 1414 | 549 |
| 490 | 20241122 | 104000 | 1621569505 | 1416 | 1413 | 1416 | 1413 | 2392 |
| 491 | 20241122 | 103900 | 1618187040 | 1411 | 1410 | 1411 | 1410 | 3101 |
| 492 | 20241122 | 103800 | 1613812630 | 1410 | 1410 | 1413 | 1410 | 338 |
| 493 | 20241122 | 103700 | 1613335272 | 1410 | 1413 | 1413 | 1410 | 9730 |
| 494 | 20241122 | 103600 | 1599614965 | 1413 | 1409 | 1413 | 1409 | 5153 |
| 495 | 20241122 | 103500 | 1592348275 | 1409 | 1409 | 1409 | 1407 | 2745 |
| 496 | 20241122 | 103400 | 1588484269 | 1409 | 1408 | 1409 | 1408 | 7054 |
| 497 | 20241122 | 103300 | 1578546183 | 1408 | 1410 | 1411 | 1408 | 12304 |
| 498 | 20241122 | 103200 | 1561217970 | 1411 | 1410 | 1411 | 1410 | 2992 |
| 499 | 20241122 | 103100 | 1556997211 | 1410 | 1409 | 1413 | 1409 | 1998 |
| 500 | 20241122 | 103000 | 1554179491 | 1409 | 1411 | 1411 | 1409 | 558 |
| 501 | 20241122 | 102900 | 1553392528 | 1410 | 1410 | 1410 | 1409 | 1360 |
| 502 | 20241122 | 102800 | 1551475382 | 1411 | 1411 | 1411 | 1410 | 5658 |
| 503 | 20241122 | 102700 | 1543496211 | 1411 | 1413 | 1414 | 1410 | 3242 |
| 504 | 20241122 | 102600 | 1538921087 | 1413 | 1414 | 1414 | 1413 | 383 |
| 505 | 20241122 | 102500 | 1538379906 | 1415 | 1415 | 1415 | 1415 | 572 |
| 506 | 20241122 | 102400 | 1537570526 | 1415 | 1412 | 1415 | 1411 | 354 |
| 507 | 20241122 | 102300 | 1537071026 | 1410 | 1416 | 1416 | 1410 | 11511 |
| 508 | 20241122 | 102200 | 1520833875 | 1411 | 1416 | 1416 | 1411 | 111 |
| 509 | 20241122 | 102100 | 1520676704 | 1410 | 1413 | 1413 | 1410 | 25797 |
| 510 | 20241122 | 102000 | 1484283495 | 1416 | 1417 | 1417 | 1413 | 5358 |
| 511 | 20241122 | 101900 | 1476708456 | 1417 | 1417 | 1417 | 1416 | 135 |
| 512 | 20241122 | 101800 | 1476517211 | 1417 | 1414 | 1417 | 1413 | 7196 |
| 513 | 20241122 | 101700 | 1466331966 | 1414 | 1415 | 1415 | 1414 | 330 |
| 514 | 20241122 | 101600 | 1465865269 | 1416 | 1416 | 1417 | 1416 | 2112 |
| 515 | 20241122 | 101500 | 1462874237 | 1417 | 1416 | 1417 | 1416 | 8431 |
| 516 | 20241122 | 101400 | 1450933513 | 1413 | 1412 | 1415 | 1412 | 6498 |
| 517 | 20241122 | 101300 | 1441743667 | 1413 | 1410 | 1413 | 1410 | 6349 |
| 518 | 20241122 | 101200 | 1432788482 | 1410 | 1408 | 1410 | 1408 | 5012 |
| 519 | 20241122 | 101100 | 1425730002 | 1407 | 1409 | 1409 | 1406 | 6237 |
| 520 | 20241122 | 101000 | 1416957394 | 1409 | 1408 | 1410 | 1407 | 9075 |
| 521 | 20241122 | 100900 | 1404172799 | 1407 | 1406 | 1409 | 1406 | 696 |
| 522 | 20241122 | 100800 | 1403193144 | 1409 | 1405 | 1410 | 1405 | 5471 |
| 523 | 20241122 | 100700 | 1395498969 | 1410 | 1405 | 1410 | 1404 | 19129 |
| 524 | 20241122 | 100600 | 1368631758 | 1405 | 1410 | 1411 | 1405 | 47235 |
| 525 | 20241122 | 100500 | 1302118684 | 1410 | 1410 | 1410 | 1410 | 1089 |
| 526 | 20241122 | 100400 | 1300583194 | 1410 | 1410 | 1410 | 1410 | 4901 |
| 527 | 20241122 | 100300 | 1293672784 | 1409 | 1411 | 1413 | 1409 | 4386 |
| 528 | 20241122 | 100200 | 1287490542 | 1413 | 1415 | 1415 | 1409 | 10088 |
| 529 | 20241122 | 100100 | 1273259338 | 1415 | 1411 | 1415 | 1411 | 11901 |
| 530 | 20241122 | 100000 | 1256419623 | 1411 | 1413 | 1413 | 1410 | 5459 |
| 531 | 20241122 | 095900 | 1248716264 | 1413 | 1414 | 1414 | 1413 | 2041 |
| 532 | 20241122 | 095800 | 1245831149 | 1413 | 1413 | 1414 | 1413 | 907 |
| 533 | 20241122 | 095700 | 1244548765 | 1411 | 1412 | 1414 | 1411 | 3010 |
| 534 | 20241122 | 095600 | 1240301311 | 1410 | 1410 | 1414 | 1409 | 7051 |
| 535 | 20241122 | 095500 | 1230360233 | 1410 | 1414 | 1414 | 1410 | 8294 |
| 536 | 20241122 | 095400 | 1218662644 | 1414 | 1411 | 1414 | 1411 | 2581 |
| 537 | 20241122 | 095300 | 1215017497 | 1411 | 1410 | 1411 | 1409 | 3317 |
| 538 | 20241122 | 095200 | 1210341601 | 1410 | 1410 | 1411 | 1410 | 6506 |
| 539 | 20241122 | 095100 | 1201168088 | 1410 | 1411 | 1412 | 1408 | 37745 |
| 540 | 20241122 | 095000 | 1147956645 | 1412 | 1414 | 1417 | 1410 | 47285 |
| 541 | 20241122 | 094900 | 1081164372 | 1417 | 1414 | 1417 | 1413 | 4798 |
| 542 | 20241122 | 094800 | 1074382561 | 1414 | 1416 | 1416 | 1414 | 11447 |
| 543 | 20241122 | 094700 | 1058190355 | 1416 | 1416 | 1417 | 1414 | 4649 |
| 544 | 20241122 | 094600 | 1051607338 | 1414 | 1414 | 1414 | 1413 | 17774 |
| 545 | 20241122 | 094500 | 1026485198 | 1414 | 1415 | 1417 | 1414 | 9807 |
| 546 | 20241122 | 094400 | 1012615137 | 1415 | 1417 | 1417 | 1415 | 16850 |
| 547 | 20241122 | 094300 | 988754298 | 1417 | 1417 | 1417 | 1416 | 5325 |
| 548 | 20241122 | 094200 | 981213991 | 1417 | 1416 | 1417 | 1415 | 2225 |
| 549 | 20241122 | 094100 | 978063342 | 1416 | 1414 | 1416 | 1414 | 3250 |
| 550 | 20241122 | 094000 | 973467838 | 1414 | 1420 | 1420 | 1414 | 13829 |
| 551 | 20241122 | 093900 | 953883051 | 1420 | 1420 | 1422 | 1419 | 1870 |
| 552 | 20241122 | 093800 | 951229188 | 1422 | 1421 | 1422 | 1419 | 436 |
| 553 | 20241122 | 093700 | 950609779 | 1422 | 1422 | 1422 | 1422 | 108 |
| 554 | 20241122 | 093600 | 950456203 | 1420 | 1416 | 1420 | 1416 | 16363 |
| 555 | 20241122 | 093500 | 927270361 | 1417 | 1421 | 1422 | 1416 | 12841 |
| 556 | 20241122 | 093400 | 909057474 | 1421 | 1423 | 1424 | 1421 | 2079 |
| 557 | 20241122 | 093300 | 906100513 | 1423 | 1421 | 1423 | 1421 | 3371 |
| 558 | 20241122 | 093200 | 901308308 | 1421 | 1420 | 1421 | 1420 | 1516 |
| 559 | 20241122 | 093100 | 899154093 | 1417 | 1422 | 1422 | 1416 | 233 |
| 560 | 20241122 | 093000 | 898822928 | 1416 | 1419 | 1421 | 1416 | 1792 |
| 561 | 20241122 | 092900 | 896277914 | 1415 | 1413 | 1416 | 1413 | 17223 |
| 562 | 20241122 | 092800 | 871911604 | 1413 | 1414 | 1415 | 1412 | 5818 |
| 563 | 20241122 | 092700 | 863687645 | 1414 | 1415 | 1416 | 1412 | 9054 |
| 564 | 20241122 | 092600 | 850888444 | 1415 | 1417 | 1421 | 1415 | 20318 |
| 565 | 20241122 | 092500 | 822083267 | 1418 | 1416 | 1418 | 1416 | 469 |
| 566 | 20241122 | 092400 | 821418633 | 1418 | 1419 | 1419 | 1417 | 8312 |
| 567 | 20241122 | 092300 | 809637112 | 1419 | 1420 | 1422 | 1417 | 5181 |
| 568 | 20241122 | 092200 | 802286412 | 1420 | 1417 | 1420 | 1415 | 8683 |
| 569 | 20241122 | 092100 | 789976244 | 1418 | 1413 | 1418 | 1413 | 22030 |
| 570 | 20241122 | 092000 | 758805951 | 1413 | 1412 | 1415 | 1412 | 8302 |
| 571 | 20241122 | 091900 | 747077366 | 1412 | 1415 | 1416 | 1412 | 3021 |
| 572 | 20241122 | 091800 | 742811164 | 1415 | 1410 | 1419 | 1410 | 4963 |
| 573 | 20241122 | 091700 | 735801771 | 1410 | 1410 | 1413 | 1409 | 15750 |
| 574 | 20241122 | 091600 | 713590038 | 1412 | 1414 | 1415 | 1409 | 41575 |
| 575 | 20241122 | 091500 | 654900110 | 1422 | 1416 | 1422 | 1412 | 25285 |
| 576 | 20241122 | 091400 | 619146983 | 1415 | 1417 | 1418 | 1414 | 20832 |
| 577 | 20241122 | 091300 | 589675286 | 1416 | 1422 | 1423 | 1415 | 28343 |
| 578 | 20241122 | 091200 | 549495901 | 1418 | 1415 | 1423 | 1415 | 6044 |
| 579 | 20241122 | 091100 | 540932365 | 1415 | 1417 | 1424 | 1415 | 9591 |
| 580 | 20241122 | 091000 | 527349525 | 1416 | 1419 | 1424 | 1415 | 17712 |
| 581 | 20241122 | 090900 | 502219425 | 1415 | 1415 | 1423 | 1413 | 12655 |
| 582 | 20241122 | 090800 | 484310990 | 1420 | 1422 | 1422 | 1414 | 9957 |
| 583 | 20241122 | 090700 | 470217024 | 1424 | 1422 | 1428 | 1415 | 14486 |
| 584 | 20241122 | 090600 | 449690547 | 1422 | 1423 | 1428 | 1415 | 34907 |
| 585 | 20241122 | 090500 | 400157444 | 1423 | 1422 | 1429 | 1422 | 17025 |
| 586 | 20241122 | 090400 | 375940333 | 1422 | 1415 | 1429 | 1413 | 41353 |
| 587 | 20241122 | 090300 | 317289439 | 1415 | 1421 | 1421 | 1408 | 75367 |
| 588 | 20241122 | 090200 | 210678851 | 1420 | 1431 | 1433 | 1420 | 30040 |
| 589 | 20241122 | 090100 | 167816965 | 1431 | 1427 | 1431 | 1420 | 54029 |
| 590 | 20241122 | 090000 | 90885306 | 1422 | 1429 | 1429 | 1421 | 60274 |