28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 2164 |
| 3 | 20230626 | 184500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20230626 | 184400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20230626 | 184300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20230626 | 184200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20230626 | 184100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20230626 | 184000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20230626 | 183900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20230626 | 183800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20230626 | 183700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20230626 | 183600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20230626 | 183500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20230626 | 183400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20230626 | 183300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20230626 | 183200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20230626 | 183100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20230626 | 183000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20230626 | 182900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20230626 | 182800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20230626 | 182700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20230626 | 182600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20230626 | 182500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20230626 | 182400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20230626 | 182300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20230626 | 182200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20230626 | 182100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20230626 | 182000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20230626 | 181900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20230626 | 181800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20230626 | 181700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20230626 | 181600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 2164 |
| 33 | 20230626 | 181500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20230626 | 181400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20230626 | 181300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20230626 | 181200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20230626 | 181100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20230626 | 181000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20230626 | 180900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20230626 | 180800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20230626 | 180700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20230626 | 180600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20230626 | 180500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20230626 | 180400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20230626 | 180300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20230626 | 180200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20230626 | 180100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20230626 | 180000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20230626 | 175900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20230626 | 175800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20230626 | 175700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20230626 | 175600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20230626 | 175500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20230626 | 175400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20230626 | 175300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20230626 | 175200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20230626 | 175100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20230626 | 175000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20230626 | 174900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20230626 | 174800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20230626 | 174700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20230626 | 174600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 2164 |
| 63 | 20230626 | 174500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20230626 | 174400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20230626 | 174300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20230626 | 174200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20230626 | 174100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20230626 | 174000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20230626 | 173900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20230626 | 173800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20230626 | 173700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20230626 | 173600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20230626 | 173500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20230626 | 173400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20230626 | 173300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20230626 | 173200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20230626 | 173100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20230626 | 173000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20230626 | 172900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20230626 | 172800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20230626 | 172700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20230626 | 172600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20230626 | 172500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20230626 | 172400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20230626 | 172300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20230626 | 172200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20230626 | 172100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20230626 | 172000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20230626 | 171900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20230626 | 171800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20230626 | 171700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20230626 | 171600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 2164 |
| 93 | 20230626 | 171500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20230626 | 171400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20230626 | 171300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20230626 | 171200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20230626 | 171100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20230626 | 171000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20230626 | 170900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20230626 | 170800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20230626 | 170700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20230626 | 170600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20230626 | 170500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20230626 | 170400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20230626 | 170300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20230626 | 170200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20230626 | 170100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20230626 | 170000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20230626 | 165900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20230626 | 165800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20230626 | 165700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20230626 | 165600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20230626 | 165500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20230626 | 165400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20230626 | 165300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20230626 | 165200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20230626 | 165100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20230626 | 165000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20230626 | 164900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20230626 | 164800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20230626 | 164700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20230626 | 164600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 2164 |
| 123 | 20230626 | 164500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20230626 | 164400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20230626 | 164300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20230626 | 164200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20230626 | 164100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20230626 | 164000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20230626 | 163900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20230626 | 163800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20230626 | 163700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20230626 | 163600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20230626 | 163500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20230626 | 163400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20230626 | 163300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20230626 | 163200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20230626 | 163100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20230626 | 163000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20230626 | 162900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20230626 | 162800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20230626 | 162700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20230626 | 162600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20230626 | 162500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20230626 | 162400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20230626 | 162300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20230626 | 162200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20230626 | 162100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20230626 | 162000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20230626 | 161900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20230626 | 161800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20230626 | 161700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20230626 | 161600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 2164 |
| 153 | 20230626 | 161500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20230626 | 161400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20230626 | 161300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20230626 | 161200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20230626 | 161100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20230626 | 161000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20230626 | 160900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20230626 | 160800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20230626 | 160700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20230626 | 160600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20230626 | 160500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20230626 | 160400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20230626 | 160300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20230626 | 160200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20230626 | 160100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20230626 | 160000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20230626 | 155900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20230626 | 155800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20230626 | 155700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20230626 | 155600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20230626 | 155500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20230626 | 155400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20230626 | 155300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20230626 | 155200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20230626 | 155100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20230626 | 155000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20230626 | 154900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20230626 | 154800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20230626 | 154700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20230626 | 154600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 2164 |
| 183 | 20230626 | 154500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20230626 | 154400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20230626 | 154300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20230626 | 154200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20230626 | 154100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20230626 | 154000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20230626 | 153900 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20230626 | 153800 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20230626 | 153700 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20230626 | 153600 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20230626 | 153500 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20230626 | 153400 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20230626 | 153300 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20230626 | 153200 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20230626 | 153100 | 318942788 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20230626 | 153000 | 318942788 | 1688 | 1688 | 1688 | 1688 | 2164 |
| 199 | 20230626 | 152900 | 315289956 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20230626 | 152800 | 315289956 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20230626 | 152700 | 315289956 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20230626 | 152600 | 315289956 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20230626 | 152500 | 315289956 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20230626 | 152400 | 315289956 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20230626 | 152300 | 315289956 | 1687 | 1687 | 1687 | 1687 | 0 |
| 206 | 20230626 | 152200 | 315289956 | 1687 | 1687 | 1687 | 1687 | 0 |
| 207 | 20230626 | 152100 | 315289956 | 1687 | 1687 | 1687 | 1687 | 0 |
| 208 | 20230626 | 152000 | 315289956 | 1687 | 1687 | 1687 | 1687 | 0 |
| 209 | 20230626 | 151900 | 315289956 | 1687 | 1688 | 1688 | 1687 | 136 |
| 210 | 20230626 | 151800 | 315060419 | 1688 | 1687 | 1688 | 1687 | 132 |
| 211 | 20230626 | 151700 | 314837626 | 1687 | 1688 | 1688 | 1686 | 846 |
| 212 | 20230626 | 151600 | 313410319 | 1686 | 1687 | 1687 | 1686 | 31 |
| 213 | 20230626 | 151500 | 313358043 | 1686 | 1686 | 1686 | 1686 | 31 |
| 214 | 20230626 | 151400 | 313305777 | 1686 | 1688 | 1688 | 1686 | 731 |
| 215 | 20230626 | 151300 | 312073074 | 1688 | 1688 | 1688 | 1688 | 5 |
| 216 | 20230626 | 151200 | 312064634 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20230626 | 151100 | 312064634 | 1688 | 1687 | 1688 | 1687 | 1801 |
| 218 | 20230626 | 151000 | 309026346 | 1687 | 1687 | 1687 | 1687 | 0 |
| 219 | 20230626 | 150900 | 309026346 | 1687 | 1687 | 1687 | 1687 | 1 |
| 220 | 20230626 | 150800 | 309024659 | 1685 | 1685 | 1685 | 1685 | 2008 |
| 221 | 20230626 | 150700 | 305641179 | 1685 | 1687 | 1687 | 1685 | 33 |
| 222 | 20230626 | 150600 | 305585572 | 1685 | 1685 | 1685 | 1685 | 223 |
| 223 | 20230626 | 150500 | 305209817 | 1685 | 1688 | 1688 | 1684 | 11547 |
| 224 | 20230626 | 150400 | 285751184 | 1687 | 1688 | 1688 | 1687 | 617 |
| 225 | 20230626 | 150300 | 284709717 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20230626 | 150200 | 284709717 | 1688 | 1688 | 1688 | 1688 | 20 |
| 227 | 20230626 | 150100 | 284675957 | 1688 | 1686 | 1688 | 1686 | 2 |
| 228 | 20230626 | 150000 | 284672583 | 1686 | 1686 | 1686 | 1686 | 44 |
| 229 | 20230626 | 145900 | 284598399 | 1686 | 1686 | 1686 | 1686 | 0 |
| 230 | 20230626 | 145800 | 284598399 | 1686 | 1687 | 1687 | 1686 | 6 |
| 231 | 20230626 | 145700 | 284588281 | 1687 | 1687 | 1688 | 1685 | 128 |
| 232 | 20230626 | 145600 | 284372468 | 1688 | 1685 | 1688 | 1685 | 56 |
| 233 | 20230626 | 145500 | 284278105 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20230626 | 145400 | 284278105 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20230626 | 145300 | 284278105 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20230626 | 145200 | 284278105 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20230626 | 145100 | 284278105 | 1688 | 1688 | 1688 | 1688 | 50 |
| 238 | 20230626 | 145000 | 284193705 | 1688 | 1688 | 1688 | 1688 | 0 |
| 239 | 20230626 | 144900 | 284193705 | 1688 | 1688 | 1688 | 1688 | 0 |
| 240 | 20230626 | 144800 | 284193705 | 1688 | 1688 | 1688 | 1684 | 1112 |
| 241 | 20230626 | 144700 | 282320006 | 1688 | 1688 | 1688 | 1688 | 0 |
| 242 | 20230626 | 144600 | 282320006 | 1688 | 1688 | 1688 | 1688 | 40 |
| 243 | 20230626 | 144500 | 282252486 | 1688 | 1688 | 1688 | 1688 | 44 |
| 244 | 20230626 | 144400 | 282178214 | 1688 | 1688 | 1688 | 1688 | 0 |
| 245 | 20230626 | 144300 | 282178214 | 1688 | 1687 | 1688 | 1687 | 3 |
| 246 | 20230626 | 144200 | 282173152 | 1688 | 1686 | 1688 | 1685 | 861 |
| 247 | 20230626 | 144100 | 280720866 | 1687 | 1687 | 1687 | 1686 | 2005 |
| 248 | 20230626 | 144000 | 277338665 | 1690 | 1690 | 1690 | 1690 | 0 |
| 249 | 20230626 | 143900 | 277338665 | 1690 | 1687 | 1690 | 1687 | 732 |
| 250 | 20230626 | 143800 | 276103778 | 1690 | 1690 | 1690 | 1690 | 1 |
| 251 | 20230626 | 143700 | 276102088 | 1691 | 1691 | 1691 | 1691 | 0 |
| 252 | 20230626 | 143600 | 276102088 | 1691 | 1691 | 1691 | 1691 | 0 |
| 253 | 20230626 | 143500 | 276102088 | 1691 | 1691 | 1691 | 1691 | 0 |
| 254 | 20230626 | 143400 | 276102088 | 1691 | 1691 | 1691 | 1691 | 0 |
| 255 | 20230626 | 143300 | 276102088 | 1691 | 1691 | 1691 | 1691 | 0 |
| 256 | 20230626 | 143200 | 276102088 | 1691 | 1691 | 1691 | 1691 | 0 |
| 257 | 20230626 | 143100 | 276102088 | 1691 | 1691 | 1691 | 1691 | 0 |
| 258 | 20230626 | 143000 | 276102088 | 1691 | 1691 | 1691 | 1691 | 0 |
| 259 | 20230626 | 142900 | 276102088 | 1691 | 1691 | 1691 | 1691 | 165 |
| 260 | 20230626 | 142800 | 275823073 | 1691 | 1691 | 1691 | 1691 | 1 |
| 261 | 20230626 | 142700 | 275821382 | 1691 | 1691 | 1691 | 1691 | 0 |
| 262 | 20230626 | 142600 | 275821382 | 1691 | 1691 | 1691 | 1691 | 101 |
| 263 | 20230626 | 142500 | 275650591 | 1687 | 1687 | 1687 | 1687 | 19 |
| 264 | 20230626 | 142400 | 275618538 | 1691 | 1691 | 1691 | 1691 | 0 |
| 265 | 20230626 | 142300 | 275618538 | 1691 | 1691 | 1691 | 1691 | 0 |
| 266 | 20230626 | 142200 | 275618538 | 1691 | 1687 | 1691 | 1687 | 2 |
| 267 | 20230626 | 142100 | 275615160 | 1688 | 1688 | 1688 | 1688 | 0 |
| 268 | 20230626 | 142000 | 275615160 | 1688 | 1689 | 1689 | 1688 | 2 |
| 269 | 20230626 | 141900 | 275611783 | 1690 | 1686 | 1691 | 1686 | 565 |
| 270 | 20230626 | 141800 | 274657066 | 1686 | 1686 | 1686 | 1686 | 0 |
| 271 | 20230626 | 141700 | 274657066 | 1686 | 1686 | 1686 | 1686 | 0 |
| 272 | 20230626 | 141600 | 274657066 | 1686 | 1686 | 1686 | 1686 | 140 |
| 273 | 20230626 | 141500 | 274421026 | 1686 | 1684 | 1686 | 1683 | 277 |
| 274 | 20230626 | 141400 | 273954216 | 1683 | 1683 | 1683 | 1683 | 0 |
| 275 | 20230626 | 141300 | 273954216 | 1683 | 1686 | 1686 | 1683 | 694 |
| 276 | 20230626 | 141200 | 272785678 | 1685 | 1685 | 1685 | 1685 | 1 |
| 277 | 20230626 | 141100 | 272783993 | 1685 | 1685 | 1685 | 1685 | 1 |
| 278 | 20230626 | 141000 | 272782308 | 1690 | 1690 | 1690 | 1690 | 1 |
| 279 | 20230626 | 140900 | 272780618 | 1691 | 1684 | 1691 | 1684 | 4 |
| 280 | 20230626 | 140800 | 272773875 | 1690 | 1690 | 1690 | 1690 | 85 |
| 281 | 20230626 | 140700 | 272630225 | 1690 | 1690 | 1690 | 1690 | 838 |
| 282 | 20230626 | 140600 | 271214005 | 1691 | 1691 | 1691 | 1691 | 0 |
| 283 | 20230626 | 140500 | 271214005 | 1691 | 1691 | 1691 | 1691 | 0 |
| 284 | 20230626 | 140400 | 271214005 | 1691 | 1690 | 1691 | 1690 | 57 |
| 285 | 20230626 | 140300 | 271117630 | 1682 | 1690 | 1690 | 1682 | 3133 |
| 286 | 20230626 | 140200 | 265841421 | 1690 | 1690 | 1690 | 1690 | 0 |
| 287 | 20230626 | 140100 | 265841421 | 1690 | 1691 | 1691 | 1690 | 1601 |
| 288 | 20230626 | 140000 | 263135276 | 1691 | 1692 | 1693 | 1691 | 1550 |
| 289 | 20230626 | 135900 | 260512738 | 1692 | 1693 | 1693 | 1692 | 110 |
| 290 | 20230626 | 135800 | 260326586 | 1692 | 1696 | 1696 | 1692 | 927 |
| 291 | 20230626 | 135700 | 258757713 | 1693 | 1694 | 1694 | 1693 | 2170 |
| 292 | 20230626 | 135600 | 255081734 | 1696 | 1696 | 1696 | 1696 | 20 |
| 293 | 20230626 | 135500 | 255047814 | 1697 | 1697 | 1697 | 1697 | 0 |
| 294 | 20230626 | 135400 | 255047814 | 1697 | 1697 | 1697 | 1697 | 1 |
| 295 | 20230626 | 135300 | 255046117 | 1697 | 1697 | 1697 | 1697 | 1 |
| 296 | 20230626 | 135200 | 255044420 | 1696 | 1695 | 1696 | 1695 | 2 |
| 297 | 20230626 | 135100 | 255041029 | 1694 | 1694 | 1694 | 1694 | 1029 |
| 298 | 20230626 | 135000 | 253297903 | 1694 | 1694 | 1694 | 1694 | 0 |
| 299 | 20230626 | 134900 | 253297903 | 1694 | 1694 | 1694 | 1694 | 0 |
| 300 | 20230626 | 134800 | 253297903 | 1694 | 1694 | 1694 | 1694 | 100 |
| 301 | 20230626 | 134700 | 253128503 | 1694 | 1694 | 1694 | 1694 | 0 |
| 302 | 20230626 | 134600 | 253128503 | 1694 | 1694 | 1694 | 1694 | 0 |
| 303 | 20230626 | 134500 | 253128503 | 1694 | 1694 | 1694 | 1694 | 10 |
| 304 | 20230626 | 134400 | 253111563 | 1694 | 1694 | 1694 | 1694 | 0 |
| 305 | 20230626 | 134300 | 253111563 | 1694 | 1694 | 1694 | 1694 | 20 |
| 306 | 20230626 | 134200 | 253077683 | 1694 | 1694 | 1694 | 1694 | 0 |
| 307 | 20230626 | 134100 | 253077683 | 1694 | 1694 | 1694 | 1694 | 306 |
| 308 | 20230626 | 134000 | 252559319 | 1693 | 1693 | 1693 | 1693 | 0 |
| 309 | 20230626 | 133900 | 252559319 | 1693 | 1693 | 1693 | 1693 | 0 |
| 310 | 20230626 | 133800 | 252559319 | 1693 | 1694 | 1694 | 1693 | 676 |
| 311 | 20230626 | 133700 | 251414409 | 1693 | 1693 | 1693 | 1693 | 0 |
| 312 | 20230626 | 133600 | 251414409 | 1693 | 1693 | 1693 | 1693 | 12 |
| 313 | 20230626 | 133500 | 251394093 | 1693 | 1693 | 1693 | 1693 | 0 |
| 314 | 20230626 | 133400 | 251394093 | 1693 | 1694 | 1694 | 1693 | 341 |
| 315 | 20230626 | 133300 | 250816476 | 1694 | 1694 | 1694 | 1694 | 0 |
| 316 | 20230626 | 133200 | 250816476 | 1694 | 1694 | 1694 | 1694 | 0 |
| 317 | 20230626 | 133100 | 250816476 | 1694 | 1694 | 1694 | 1694 | 3 |
| 318 | 20230626 | 133000 | 250811394 | 1698 | 1697 | 1698 | 1697 | 4 |
| 319 | 20230626 | 132900 | 250804604 | 1697 | 1696 | 1697 | 1696 | 166 |
| 320 | 20230626 | 132800 | 250522924 | 1697 | 1697 | 1697 | 1697 | 2770 |
| 321 | 20230626 | 132700 | 245822234 | 1697 | 1693 | 1697 | 1693 | 4 |
| 322 | 20230626 | 132600 | 245815453 | 1690 | 1690 | 1690 | 1690 | 130 |
| 323 | 20230626 | 132500 | 245595753 | 1690 | 1691 | 1691 | 1690 | 1088 |
| 324 | 20230626 | 132400 | 243756049 | 1691 | 1692 | 1692 | 1691 | 558 |
| 325 | 20230626 | 132300 | 242811947 | 1692 | 1692 | 1692 | 1692 | 31 |
| 326 | 20230626 | 132200 | 242759495 | 1692 | 1692 | 1692 | 1692 | 0 |
| 327 | 20230626 | 132100 | 242759495 | 1692 | 1692 | 1692 | 1692 | 0 |
| 328 | 20230626 | 132000 | 242759495 | 1692 | 1693 | 1693 | 1692 | 22 |
| 329 | 20230626 | 131900 | 242722261 | 1694 | 1694 | 1694 | 1694 | 1 |
| 330 | 20230626 | 131800 | 242720567 | 1694 | 1694 | 1694 | 1694 | 21 |
| 331 | 20230626 | 131700 | 242684993 | 1695 | 1696 | 1696 | 1695 | 603 |
| 332 | 20230626 | 131600 | 241662543 | 1697 | 1697 | 1697 | 1697 | 0 |
| 333 | 20230626 | 131500 | 241662543 | 1697 | 1696 | 1697 | 1696 | 9 |
| 334 | 20230626 | 131400 | 241647278 | 1697 | 1697 | 1697 | 1697 | 1 |
| 335 | 20230626 | 131300 | 241645581 | 1698 | 1697 | 1698 | 1697 | 103 |
| 336 | 20230626 | 131200 | 241470789 | 1697 | 1698 | 1698 | 1697 | 401 |
| 337 | 20230626 | 131100 | 240790291 | 1699 | 1697 | 1699 | 1697 | 656 |
| 338 | 20230626 | 131000 | 239676361 | 1698 | 1697 | 1698 | 1697 | 6 |
| 339 | 20230626 | 130900 | 239666175 | 1698 | 1697 | 1698 | 1696 | 446 |
| 340 | 20230626 | 130800 | 238909394 | 1696 | 1695 | 1696 | 1695 | 1003 |
| 341 | 20230626 | 130700 | 237209306 | 1695 | 1695 | 1695 | 1695 | 1720 |
| 342 | 20230626 | 130600 | 234293906 | 1690 | 1690 | 1690 | 1690 | 271 |
| 343 | 20230626 | 130500 | 233835916 | 1689 | 1689 | 1690 | 1687 | 1008 |
| 344 | 20230626 | 130400 | 232132413 | 1686 | 1689 | 1689 | 1686 | 500 |
| 345 | 20230626 | 130300 | 231288165 | 1689 | 1689 | 1689 | 1689 | 9 |
| 346 | 20230626 | 130200 | 231272964 | 1689 | 1689 | 1689 | 1689 | 1 |
| 347 | 20230626 | 130100 | 231271275 | 1680 | 1680 | 1680 | 1680 | 781 |
| 348 | 20230626 | 130000 | 229959195 | 1680 | 1689 | 1689 | 1680 | 1886 |
| 349 | 20230626 | 125900 | 226786746 | 1690 | 1690 | 1690 | 1690 | 0 |
| 350 | 20230626 | 125800 | 226786746 | 1690 | 1690 | 1690 | 1690 | 0 |
| 351 | 20230626 | 125700 | 226786746 | 1690 | 1690 | 1690 | 1690 | 2 |
| 352 | 20230626 | 125600 | 226783366 | 1690 | 1695 | 1696 | 1689 | 1622 |
| 353 | 20230626 | 125500 | 224040831 | 1695 | 1695 | 1695 | 1693 | 278 |
| 354 | 20230626 | 125400 | 223569643 | 1695 | 1695 | 1695 | 1695 | 5 |
| 355 | 20230626 | 125300 | 223561168 | 1696 | 1692 | 1696 | 1692 | 302 |
| 356 | 20230626 | 125200 | 223050176 | 1697 | 1697 | 1697 | 1697 | 0 |
| 357 | 20230626 | 125100 | 223050176 | 1697 | 1697 | 1697 | 1697 | 0 |
| 358 | 20230626 | 125000 | 223050176 | 1697 | 1697 | 1697 | 1697 | 0 |
| 359 | 20230626 | 124900 | 223050176 | 1697 | 1697 | 1697 | 1697 | 0 |
| 360 | 20230626 | 124800 | 223050176 | 1697 | 1697 | 1697 | 1697 | 130 |
| 361 | 20230626 | 124700 | 222829566 | 1697 | 1697 | 1697 | 1697 | 1 |
| 362 | 20230626 | 124600 | 222827869 | 1694 | 1694 | 1694 | 1694 | 79 |
| 363 | 20230626 | 124500 | 222694043 | 1698 | 1698 | 1698 | 1698 | 3 |
| 364 | 20230626 | 124400 | 222688949 | 1698 | 1698 | 1698 | 1698 | 0 |
| 365 | 20230626 | 124300 | 222688949 | 1698 | 1698 | 1698 | 1698 | 0 |
| 366 | 20230626 | 124200 | 222688949 | 1698 | 1698 | 1698 | 1698 | 10 |
| 367 | 20230626 | 124100 | 222671969 | 1698 | 1698 | 1698 | 1698 | 2 |
| 368 | 20230626 | 124000 | 222668573 | 1698 | 1698 | 1698 | 1698 | 297 |
| 369 | 20230626 | 123900 | 222164267 | 1698 | 1698 | 1698 | 1698 | 1 |
| 370 | 20230626 | 123800 | 222162569 | 1693 | 1699 | 1699 | 1693 | 942 |
| 371 | 20230626 | 123700 | 220566970 | 1693 | 1699 | 1699 | 1693 | 31 |
| 372 | 20230626 | 123600 | 220514480 | 1692 | 1696 | 1696 | 1692 | 533 |
| 373 | 20230626 | 123500 | 219612328 | 1698 | 1699 | 1699 | 1698 | 2 |
| 374 | 20230626 | 123400 | 219608931 | 1697 | 1699 | 1699 | 1697 | 380 |
| 375 | 20230626 | 123300 | 218963313 | 1699 | 1699 | 1699 | 1699 | 35 |
| 376 | 20230626 | 123200 | 218903848 | 1698 | 1698 | 1698 | 1698 | 1 |
| 377 | 20230626 | 123100 | 218902150 | 1699 | 1699 | 1699 | 1699 | 0 |
| 378 | 20230626 | 123000 | 218902150 | 1699 | 1699 | 1699 | 1699 | 100 |
| 379 | 20230626 | 122900 | 218732250 | 1699 | 1699 | 1699 | 1699 | 0 |
| 380 | 20230626 | 122800 | 218732250 | 1699 | 1698 | 1699 | 1698 | 242 |
| 381 | 20230626 | 122700 | 218321258 | 1698 | 1698 | 1698 | 1698 | 5 |
| 382 | 20230626 | 122600 | 218312768 | 1698 | 1698 | 1698 | 1698 | 13 |
| 383 | 20230626 | 122500 | 218290694 | 1698 | 1698 | 1698 | 1698 | 1 |
| 384 | 20230626 | 122400 | 218288996 | 1691 | 1691 | 1691 | 1691 | 0 |
| 385 | 20230626 | 122300 | 218288996 | 1691 | 1698 | 1698 | 1691 | 87 |
| 386 | 20230626 | 122200 | 218141473 | 1698 | 1698 | 1698 | 1698 | 125 |
| 387 | 20230626 | 122100 | 217929223 | 1698 | 1698 | 1698 | 1698 | 0 |
| 388 | 20230626 | 122000 | 217929223 | 1698 | 1698 | 1698 | 1698 | 2 |
| 389 | 20230626 | 121900 | 217925827 | 1698 | 1690 | 1698 | 1690 | 1331 |
| 390 | 20230626 | 121800 | 215674990 | 1691 | 1690 | 1691 | 1690 | 56 |
| 391 | 20230626 | 121700 | 215580335 | 1690 | 1690 | 1690 | 1690 | 41 |
| 392 | 20230626 | 121600 | 215511045 | 1691 | 1690 | 1691 | 1690 | 108 |
| 393 | 20230626 | 121500 | 215328458 | 1690 | 1690 | 1690 | 1690 | 800 |
| 394 | 20230626 | 121400 | 213976458 | 1691 | 1691 | 1691 | 1691 | 0 |
| 395 | 20230626 | 121300 | 213976458 | 1691 | 1691 | 1691 | 1691 | 0 |
| 396 | 20230626 | 121200 | 213976458 | 1691 | 1687 | 1691 | 1685 | 259 |
| 397 | 20230626 | 121100 | 213539485 | 1685 | 1685 | 1685 | 1685 | 0 |
| 398 | 20230626 | 121000 | 213539485 | 1685 | 1685 | 1685 | 1685 | 0 |
| 399 | 20230626 | 120900 | 213539485 | 1685 | 1685 | 1685 | 1685 | 0 |
| 400 | 20230626 | 120800 | 213539485 | 1685 | 1685 | 1685 | 1685 | 0 |
| 401 | 20230626 | 120700 | 213539485 | 1685 | 1685 | 1685 | 1685 | 0 |
| 402 | 20230626 | 120600 | 213539485 | 1685 | 1685 | 1685 | 1685 | 0 |
| 403 | 20230626 | 120500 | 213539485 | 1685 | 1689 | 1689 | 1685 | 479 |
| 404 | 20230626 | 120400 | 212730953 | 1690 | 1690 | 1690 | 1690 | 264 |
| 405 | 20230626 | 120300 | 212284793 | 1690 | 1690 | 1690 | 1690 | 10 |
| 406 | 20230626 | 120200 | 212267893 | 1691 | 1691 | 1691 | 1691 | 0 |
| 407 | 20230626 | 120100 | 212267893 | 1691 | 1691 | 1691 | 1691 | 0 |
| 408 | 20230626 | 120000 | 212267893 | 1691 | 1691 | 1691 | 1691 | 0 |
| 409 | 20230626 | 115900 | 212267893 | 1691 | 1691 | 1691 | 1691 | 512 |
| 410 | 20230626 | 115800 | 211402101 | 1691 | 1687 | 1691 | 1687 | 11 |
| 411 | 20230626 | 115700 | 211383540 | 1688 | 1691 | 1691 | 1688 | 647 |
| 412 | 20230626 | 115600 | 210289574 | 1692 | 1692 | 1692 | 1692 | 0 |
| 413 | 20230626 | 115500 | 210289574 | 1692 | 1692 | 1692 | 1692 | 326 |
| 414 | 20230626 | 115400 | 209737982 | 1692 | 1692 | 1692 | 1692 | 71 |
| 415 | 20230626 | 115300 | 209617850 | 1692 | 1692 | 1692 | 1692 | 0 |
| 416 | 20230626 | 115200 | 209617850 | 1692 | 1692 | 1692 | 1692 | 0 |
| 417 | 20230626 | 115100 | 209617850 | 1692 | 1692 | 1692 | 1692 | 0 |
| 418 | 20230626 | 115000 | 209617850 | 1692 | 1692 | 1692 | 1692 | 0 |
| 419 | 20230626 | 114900 | 209617850 | 1692 | 1693 | 1693 | 1692 | 242 |
| 420 | 20230626 | 114800 | 209208261 | 1699 | 1699 | 1699 | 1699 | 1 |
| 421 | 20230626 | 114700 | 209206562 | 1699 | 1698 | 1699 | 1698 | 118 |
| 422 | 20230626 | 114600 | 209006090 | 1699 | 1699 | 1699 | 1699 | 0 |
| 423 | 20230626 | 114500 | 209006090 | 1699 | 1699 | 1699 | 1699 | 3 |
| 424 | 20230626 | 114400 | 209000993 | 1698 | 1698 | 1698 | 1698 | 0 |
| 425 | 20230626 | 114300 | 209000993 | 1698 | 1698 | 1698 | 1698 | 0 |
| 426 | 20230626 | 114200 | 209000993 | 1698 | 1698 | 1698 | 1698 | 37 |
| 427 | 20230626 | 114100 | 208938167 | 1698 | 1698 | 1698 | 1698 | 400 |
| 428 | 20230626 | 114000 | 208258967 | 1698 | 1698 | 1698 | 1698 | 30 |
| 429 | 20230626 | 113900 | 208208027 | 1698 | 1698 | 1698 | 1698 | 0 |
| 430 | 20230626 | 113800 | 208208027 | 1698 | 1698 | 1698 | 1698 | 0 |
| 431 | 20230626 | 113700 | 208208027 | 1698 | 1698 | 1698 | 1698 | 0 |
| 432 | 20230626 | 113600 | 208208027 | 1698 | 1698 | 1698 | 1698 | 100 |
| 433 | 20230626 | 113500 | 208038227 | 1698 | 1691 | 1698 | 1691 | 1179 |
| 434 | 20230626 | 113400 | 206044524 | 1691 | 1691 | 1691 | 1691 | 1 |
| 435 | 20230626 | 113300 | 206042833 | 1698 | 1698 | 1698 | 1698 | 91 |
| 436 | 20230626 | 113200 | 205888315 | 1699 | 1699 | 1699 | 1699 | 1 |
| 437 | 20230626 | 113100 | 205886616 | 1700 | 1699 | 1700 | 1697 | 509 |
| 438 | 20230626 | 113000 | 205021945 | 1699 | 1698 | 1699 | 1694 | 609 |
| 439 | 20230626 | 112900 | 203987867 | 1698 | 1691 | 1698 | 1691 | 2904 |
| 440 | 20230626 | 112800 | 199072467 | 1692 | 1689 | 1692 | 1688 | 499 |
| 441 | 20230626 | 112700 | 198229651 | 1689 | 1687 | 1689 | 1686 | 973 |
| 442 | 20230626 | 112600 | 196589091 | 1687 | 1687 | 1687 | 1687 | 1 |
| 443 | 20230626 | 112500 | 196587404 | 1685 | 1685 | 1685 | 1685 | 1368 |
| 444 | 20230626 | 112400 | 194282324 | 1685 | 1685 | 1685 | 1685 | 52 |
| 445 | 20230626 | 112300 | 194194704 | 1685 | 1685 | 1685 | 1685 | 0 |
| 446 | 20230626 | 112200 | 194194704 | 1685 | 1684 | 1685 | 1684 | 3 |
| 447 | 20230626 | 112100 | 194189650 | 1685 | 1685 | 1685 | 1684 | 8 |
| 448 | 20230626 | 112000 | 194176172 | 1685 | 1685 | 1685 | 1685 | 2 |
| 449 | 20230626 | 111900 | 194172802 | 1685 | 1685 | 1685 | 1685 | 408 |
| 450 | 20230626 | 111800 | 193485322 | 1685 | 1685 | 1685 | 1685 | 100 |
| 451 | 20230626 | 111700 | 193316822 | 1685 | 1677 | 1685 | 1675 | 1927 |
| 452 | 20230626 | 111600 | 190084005 | 1677 | 1678 | 1678 | 1677 | 216 |
| 453 | 20230626 | 111500 | 189721762 | 1678 | 1681 | 1681 | 1678 | 7526 |
| 454 | 20230626 | 111400 | 177083330 | 1685 | 1685 | 1685 | 1685 | 0 |
| 455 | 20230626 | 111300 | 177083330 | 1685 | 1685 | 1685 | 1685 | 0 |
| 456 | 20230626 | 111200 | 177083330 | 1685 | 1685 | 1685 | 1685 | 178 |
| 457 | 20230626 | 111100 | 176783400 | 1681 | 1681 | 1681 | 1681 | 417 |
| 458 | 20230626 | 111000 | 176082423 | 1680 | 1681 | 1681 | 1680 | 2056 |
| 459 | 20230626 | 110900 | 172626546 | 1681 | 1683 | 1683 | 1681 | 351 |
| 460 | 20230626 | 110800 | 172036301 | 1687 | 1687 | 1687 | 1687 | 0 |
| 461 | 20230626 | 110700 | 172036301 | 1687 | 1687 | 1687 | 1687 | 0 |
| 462 | 20230626 | 110600 | 172036301 | 1687 | 1687 | 1687 | 1687 | 28 |
| 463 | 20230626 | 110500 | 171989065 | 1687 | 1687 | 1687 | 1687 | 18 |
| 464 | 20230626 | 110400 | 171958699 | 1682 | 1682 | 1682 | 1682 | 10 |
| 465 | 20230626 | 110300 | 171941879 | 1687 | 1687 | 1687 | 1687 | 0 |
| 466 | 20230626 | 110200 | 171941879 | 1687 | 1687 | 1687 | 1687 | 10 |
| 467 | 20230626 | 110100 | 171925009 | 1687 | 1687 | 1687 | 1687 | 0 |
| 468 | 20230626 | 110000 | 171925009 | 1687 | 1687 | 1687 | 1687 | 0 |
| 469 | 20230626 | 105900 | 171925009 | 1687 | 1687 | 1687 | 1687 | 1 |
| 470 | 20230626 | 105800 | 171923322 | 1688 | 1688 | 1688 | 1688 | 1 |
| 471 | 20230626 | 105700 | 171921634 | 1680 | 1681 | 1681 | 1680 | 6997 |
| 472 | 20230626 | 105600 | 160161677 | 1681 | 1681 | 1681 | 1681 | 162 |
| 473 | 20230626 | 105500 | 159889355 | 1689 | 1689 | 1689 | 1689 | 161 |
| 474 | 20230626 | 105400 | 159617426 | 1689 | 1689 | 1689 | 1681 | 560 |
| 475 | 20230626 | 105300 | 158675586 | 1690 | 1690 | 1690 | 1690 | 0 |
| 476 | 20230626 | 105200 | 158675586 | 1690 | 1690 | 1690 | 1690 | 50 |
| 477 | 20230626 | 105100 | 158591086 | 1681 | 1681 | 1681 | 1681 | 10 |
| 478 | 20230626 | 105000 | 158574276 | 1690 | 1681 | 1690 | 1681 | 551 |
| 479 | 20230626 | 104900 | 157647136 | 1681 | 1690 | 1690 | 1681 | 1001 |
| 480 | 20230626 | 104800 | 155964413 | 1682 | 1690 | 1690 | 1682 | 561 |
| 481 | 20230626 | 104700 | 155019519 | 1690 | 1690 | 1690 | 1690 | 50 |
| 482 | 20230626 | 104600 | 154935019 | 1690 | 1689 | 1690 | 1689 | 51 |
| 483 | 20230626 | 104500 | 154848879 | 1690 | 1689 | 1690 | 1682 | 920 |
| 484 | 20230626 | 104400 | 153301298 | 1689 | 1689 | 1689 | 1689 | 0 |
| 485 | 20230626 | 104300 | 153301298 | 1689 | 1682 | 1689 | 1681 | 1001 |
| 486 | 20230626 | 104200 | 151617869 | 1682 | 1685 | 1685 | 1682 | 1750 |
| 487 | 20230626 | 104100 | 148673239 | 1691 | 1691 | 1691 | 1691 | 173 |
| 488 | 20230626 | 104000 | 148380696 | 1691 | 1691 | 1691 | 1691 | 35 |
| 489 | 20230626 | 103900 | 148321511 | 1691 | 1691 | 1691 | 1691 | 15 |
| 490 | 20230626 | 103800 | 148296146 | 1692 | 1692 | 1692 | 1692 | 0 |
| 491 | 20230626 | 103700 | 148296146 | 1692 | 1692 | 1692 | 1692 | 1 |
| 492 | 20230626 | 103600 | 148294454 | 1688 | 1688 | 1688 | 1688 | 2000 |
| 493 | 20230626 | 103500 | 144918454 | 1690 | 1690 | 1690 | 1690 | 7 |
| 494 | 20230626 | 103400 | 144906624 | 1692 | 1688 | 1692 | 1688 | 162 |
| 495 | 20230626 | 103300 | 144632524 | 1688 | 1688 | 1688 | 1688 | 54 |
| 496 | 20230626 | 103200 | 144541372 | 1692 | 1692 | 1692 | 1692 | 0 |
| 497 | 20230626 | 103100 | 144541372 | 1692 | 1691 | 1692 | 1691 | 31 |
| 498 | 20230626 | 103000 | 144488930 | 1692 | 1692 | 1695 | 1692 | 86 |
| 499 | 20230626 | 102900 | 144343412 | 1692 | 1692 | 1692 | 1685 | 205 |
| 500 | 20230626 | 102800 | 143996937 | 1692 | 1692 | 1692 | 1692 | 0 |
| 501 | 20230626 | 102700 | 143996937 | 1692 | 1692 | 1692 | 1692 | 162 |
| 502 | 20230626 | 102600 | 143722833 | 1692 | 1683 | 1692 | 1683 | 831 |
| 503 | 20230626 | 102500 | 142323699 | 1683 | 1684 | 1684 | 1683 | 1072 |
| 504 | 20230626 | 102400 | 140519451 | 1684 | 1684 | 1684 | 1684 | 105 |
| 505 | 20230626 | 102300 | 140342631 | 1684 | 1684 | 1684 | 1684 | 1 |
| 506 | 20230626 | 102200 | 140340947 | 1681 | 1683 | 1683 | 1681 | 2109 |
| 507 | 20230626 | 102100 | 136793515 | 1683 | 1683 | 1683 | 1683 | 1000 |
| 508 | 20230626 | 102000 | 135110515 | 1684 | 1686 | 1692 | 1684 | 1859 |
| 509 | 20230626 | 101900 | 131978207 | 1692 | 1692 | 1692 | 1692 | 100 |
| 510 | 20230626 | 101800 | 131809007 | 1692 | 1692 | 1692 | 1692 | 0 |
| 511 | 20230626 | 101700 | 131809007 | 1692 | 1692 | 1692 | 1692 | 1 |
| 512 | 20230626 | 101600 | 131807315 | 1692 | 1692 | 1692 | 1692 | 60 |
| 513 | 20230626 | 101500 | 131705795 | 1695 | 1695 | 1695 | 1695 | 0 |
| 514 | 20230626 | 101400 | 131705795 | 1695 | 1695 | 1695 | 1695 | 0 |
| 515 | 20230626 | 101300 | 131705795 | 1695 | 1695 | 1695 | 1695 | 11 |
| 516 | 20230626 | 101200 | 131687150 | 1695 | 1686 | 1695 | 1685 | 2004 |
| 517 | 20230626 | 101100 | 128310311 | 1686 | 1687 | 1687 | 1686 | 1401 |
| 518 | 20230626 | 101000 | 125947975 | 1695 | 1695 | 1696 | 1695 | 710 |
| 519 | 20230626 | 100900 | 124744515 | 1696 | 1696 | 1696 | 1696 | 0 |
| 520 | 20230626 | 100800 | 124744515 | 1696 | 1688 | 1696 | 1687 | 52 |
| 521 | 20230626 | 100700 | 124656510 | 1697 | 1698 | 1698 | 1697 | 8 |
| 522 | 20230626 | 100600 | 124642930 | 1699 | 1701 | 1701 | 1699 | 4 |
| 523 | 20230626 | 100500 | 124636128 | 1701 | 1700 | 1701 | 1700 | 10 |
| 524 | 20230626 | 100400 | 124619127 | 1700 | 1701 | 1701 | 1700 | 134 |
| 525 | 20230626 | 100300 | 124391225 | 1699 | 1701 | 1701 | 1699 | 60 |
| 526 | 20230626 | 100200 | 124289178 | 1701 | 1700 | 1701 | 1689 | 3145 |
| 527 | 20230626 | 100100 | 118973895 | 1701 | 1701 | 1701 | 1701 | 2 |
| 528 | 20230626 | 100000 | 118970493 | 1701 | 1703 | 1703 | 1701 | 61 |
| 529 | 20230626 | 095900 | 118866698 | 1703 | 1703 | 1703 | 1703 | 0 |
| 530 | 20230626 | 095800 | 118866698 | 1703 | 1703 | 1703 | 1703 | 0 |
| 531 | 20230626 | 095700 | 118866698 | 1703 | 1703 | 1703 | 1703 | 4 |
| 532 | 20230626 | 095600 | 118859886 | 1703 | 1699 | 1704 | 1699 | 1161 |
| 533 | 20230626 | 095500 | 116886480 | 1699 | 1699 | 1699 | 1699 | 620 |
| 534 | 20230626 | 095400 | 115833100 | 1699 | 1700 | 1700 | 1699 | 2 |
| 535 | 20230626 | 095300 | 115829701 | 1700 | 1695 | 1700 | 1695 | 305 |
| 536 | 20230626 | 095200 | 115312646 | 1695 | 1694 | 1695 | 1694 | 121 |
| 537 | 20230626 | 095100 | 115107552 | 1693 | 1689 | 1693 | 1689 | 4842 |
| 538 | 20230626 | 095000 | 106925898 | 1689 | 1689 | 1689 | 1689 | 200 |
| 539 | 20230626 | 094900 | 106588098 | 1689 | 1689 | 1689 | 1689 | 0 |
| 540 | 20230626 | 094800 | 106588098 | 1689 | 1689 | 1689 | 1689 | 1219 |
| 541 | 20230626 | 094700 | 104529207 | 1689 | 1689 | 1689 | 1689 | 10 |
| 542 | 20230626 | 094600 | 104512317 | 1689 | 1680 | 1689 | 1680 | 1527 |
| 543 | 20230626 | 094500 | 101946948 | 1680 | 1687 | 1687 | 1680 | 559 |
| 544 | 20230626 | 094400 | 101007350 | 1689 | 1689 | 1689 | 1689 | 0 |
| 545 | 20230626 | 094300 | 101007350 | 1689 | 1689 | 1689 | 1689 | 208 |
| 546 | 20230626 | 094200 | 100656038 | 1689 | 1689 | 1689 | 1689 | 151 |
| 547 | 20230626 | 094100 | 100400999 | 1690 | 1683 | 1690 | 1683 | 439 |
| 548 | 20230626 | 094000 | 99661238 | 1683 | 1683 | 1683 | 1682 | 3144 |
| 549 | 20230626 | 093900 | 94372920 | 1683 | 1690 | 1690 | 1683 | 534 |
| 550 | 20230626 | 093800 | 93474100 | 1690 | 1681 | 1690 | 1680 | 1143 |
| 551 | 20230626 | 093700 | 91546823 | 1681 | 1681 | 1681 | 1679 | 770 |
| 552 | 20230626 | 093600 | 90253721 | 1679 | 1680 | 1681 | 1679 | 1243 |
| 553 | 20230626 | 093500 | 88165184 | 1681 | 1681 | 1681 | 1681 | 152 |
| 554 | 20230626 | 093400 | 87909672 | 1691 | 1682 | 1691 | 1680 | 5405 |
| 555 | 20230626 | 093300 | 78824277 | 1692 | 1691 | 1692 | 1691 | 678 |
| 556 | 20230626 | 093200 | 77677148 | 1693 | 1693 | 1693 | 1693 | 10 |
| 557 | 20230626 | 093100 | 77660218 | 1693 | 1693 | 1693 | 1693 | 100 |
| 558 | 20230626 | 093000 | 77490918 | 1693 | 1682 | 1693 | 1680 | 2410 |
| 559 | 20230626 | 092900 | 73432784 | 1681 | 1694 | 1694 | 1681 | 1064 |
| 560 | 20230626 | 092800 | 71641818 | 1685 | 1685 | 1685 | 1685 | 0 |
| 561 | 20230626 | 092700 | 71641818 | 1685 | 1694 | 1694 | 1685 | 730 |
| 562 | 20230626 | 092600 | 70408555 | 1695 | 1695 | 1695 | 1695 | 100 |
| 563 | 20230626 | 092500 | 70239055 | 1695 | 1686 | 1695 | 1685 | 2421 |
| 564 | 20230626 | 092400 | 66158860 | 1685 | 1687 | 1687 | 1685 | 7741 |
| 565 | 20230626 | 092300 | 53110128 | 1700 | 1692 | 1700 | 1692 | 510 |
| 566 | 20230626 | 092200 | 52243874 | 1692 | 1692 | 1692 | 1687 | 1889 |
| 567 | 20230626 | 092100 | 49056039 | 1690 | 1692 | 1692 | 1690 | 1674 |
| 568 | 20230626 | 092000 | 46226151 | 1700 | 1700 | 1700 | 1700 | 200 |
| 569 | 20230626 | 091900 | 45886151 | 1704 | 1704 | 1704 | 1704 | 0 |
| 570 | 20230626 | 091800 | 45886151 | 1704 | 1704 | 1704 | 1704 | 0 |
| 571 | 20230626 | 091700 | 45886151 | 1704 | 1704 | 1704 | 1704 | 0 |
| 572 | 20230626 | 091600 | 45886151 | 1704 | 1690 | 1704 | 1689 | 453 |
| 573 | 20230626 | 091500 | 45120472 | 1690 | 1706 | 1706 | 1690 | 1454 |
| 574 | 20230626 | 091400 | 42644406 | 1706 | 1699 | 1706 | 1689 | 2792 |
| 575 | 20230626 | 091300 | 37920720 | 1699 | 1699 | 1699 | 1690 | 38 |
| 576 | 20230626 | 091200 | 37856428 | 1689 | 1694 | 1701 | 1686 | 3355 |
| 577 | 20230626 | 091100 | 32186232 | 1697 | 1705 | 1706 | 1693 | 6409 |
| 578 | 20230626 | 091000 | 21303152 | 1706 | 1718 | 1718 | 1706 | 647 |
| 579 | 20230626 | 090900 | 20198098 | 1707 | 1708 | 1720 | 1707 | 199 |
| 580 | 20230626 | 090800 | 19858123 | 1720 | 1720 | 1720 | 1720 | 2 |
| 581 | 20230626 | 090700 | 19854683 | 1709 | 1722 | 1722 | 1709 | 155 |
| 582 | 20230626 | 090600 | 19588609 | 1722 | 1707 | 1722 | 1707 | 521 |
| 583 | 20230626 | 090500 | 18696262 | 1707 | 1707 | 1707 | 1707 | 1120 |
| 584 | 20230626 | 090400 | 16784422 | 1708 | 1708 | 1708 | 1707 | 2688 |
| 585 | 20230626 | 090300 | 12193476 | 1716 | 1716 | 1716 | 1716 | 0 |
| 586 | 20230626 | 090200 | 12193476 | 1716 | 1716 | 1716 | 1716 | 11 |
| 587 | 20230626 | 090100 | 12174600 | 1705 | 1705 | 1705 | 1705 | 708 |
| 588 | 20230626 | 090000 | 10967460 | 1705 | 1700 | 1730 | 1696 | 6448 |