30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 1353 |
| 3 | 20240822 | 184700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20240822 | 184600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20240822 | 184500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20240822 | 184400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20240822 | 184300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20240822 | 184200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20240822 | 184100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20240822 | 184000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20240822 | 183900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20240822 | 183800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20240822 | 183700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20240822 | 183600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20240822 | 183500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20240822 | 183400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20240822 | 183300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20240822 | 183200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20240822 | 183100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20240822 | 183000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20240822 | 182900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20240822 | 182800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20240822 | 182700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20240822 | 182600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20240822 | 182500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20240822 | 182400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20240822 | 182300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20240822 | 182200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20240822 | 182100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20240822 | 182000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20240822 | 181900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20240822 | 181800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 1353 |
| 33 | 20240822 | 181700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20240822 | 181600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20240822 | 181500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20240822 | 181400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20240822 | 181300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20240822 | 181200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20240822 | 181100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20240822 | 181000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20240822 | 180900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20240822 | 180800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20240822 | 180700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20240822 | 180600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20240822 | 180500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20240822 | 180400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20240822 | 180300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20240822 | 180200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20240822 | 180100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20240822 | 180000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20240822 | 175900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20240822 | 175800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20240822 | 175700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20240822 | 175600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20240822 | 175500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20240822 | 175400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20240822 | 175300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20240822 | 175200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20240822 | 175100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20240822 | 175000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20240822 | 174900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20240822 | 174800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 1353 |
| 63 | 20240822 | 174700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20240822 | 174600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20240822 | 174500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20240822 | 174400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20240822 | 174300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20240822 | 174200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20240822 | 174100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20240822 | 174000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20240822 | 173900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20240822 | 173800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20240822 | 173700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20240822 | 173600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20240822 | 173500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20240822 | 173400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20240822 | 173300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20240822 | 173200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20240822 | 173100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20240822 | 173000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20240822 | 172900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20240822 | 172800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20240822 | 172700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20240822 | 172600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20240822 | 172500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20240822 | 172400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20240822 | 172300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20240822 | 172200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20240822 | 172100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20240822 | 172000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20240822 | 171900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20240822 | 171800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 1353 |
| 93 | 20240822 | 171700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20240822 | 171600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20240822 | 171500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20240822 | 171400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20240822 | 171300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20240822 | 171200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20240822 | 171100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20240822 | 171000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20240822 | 170900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20240822 | 170800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20240822 | 170700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20240822 | 170600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20240822 | 170500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20240822 | 170400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20240822 | 170300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20240822 | 170200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20240822 | 170100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20240822 | 170000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20240822 | 165900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20240822 | 165800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20240822 | 165700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20240822 | 165600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20240822 | 165500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20240822 | 165400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20240822 | 165300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20240822 | 165200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20240822 | 165100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20240822 | 165000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20240822 | 164900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20240822 | 164800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 1353 |
| 123 | 20240822 | 164700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20240822 | 164600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20240822 | 164500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20240822 | 164400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20240822 | 164300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20240822 | 164200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20240822 | 164100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20240822 | 164000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20240822 | 163900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20240822 | 163800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20240822 | 163700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20240822 | 163600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20240822 | 163500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20240822 | 163400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20240822 | 163300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20240822 | 163200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20240822 | 163100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20240822 | 163000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20240822 | 162900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20240822 | 162800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20240822 | 162700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20240822 | 162600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20240822 | 162500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20240822 | 162400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20240822 | 162300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20240822 | 162200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20240822 | 162100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20240822 | 162000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20240822 | 161900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20240822 | 161800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 1353 |
| 153 | 20240822 | 161700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20240822 | 161600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20240822 | 161500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20240822 | 161400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20240822 | 161300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20240822 | 161200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20240822 | 161100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20240822 | 161000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20240822 | 160900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20240822 | 160800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20240822 | 160700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20240822 | 160600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20240822 | 160500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20240822 | 160400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20240822 | 160300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20240822 | 160200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20240822 | 160100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20240822 | 160000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20240822 | 155900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20240822 | 155800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20240822 | 155700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20240822 | 155600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20240822 | 155500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20240822 | 155400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20240822 | 155300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20240822 | 155200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20240822 | 155100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20240822 | 155000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20240822 | 154900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20240822 | 154800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 1353 |
| 183 | 20240822 | 154700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20240822 | 154600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20240822 | 154500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20240822 | 154400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20240822 | 154300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20240822 | 154200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20240822 | 154100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20240822 | 154000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20240822 | 153900 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20240822 | 153800 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20240822 | 153700 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20240822 | 153600 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20240822 | 153500 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20240822 | 153400 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20240822 | 153300 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20240822 | 153200 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20240822 | 153100 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20240822 | 153000 | 17731244813 | 1378 | 1378 | 1378 | 1378 | 1353 |
| 201 | 20240822 | 152900 | 17729380379 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20240822 | 152800 | 17729380379 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20240822 | 152700 | 17729380379 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20240822 | 152600 | 17729380379 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20240822 | 152500 | 17729380379 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20240822 | 152400 | 17729380379 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20240822 | 152300 | 17729380379 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20240822 | 152200 | 17729380379 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20240822 | 152100 | 17729380379 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20240822 | 152000 | 17729380379 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20240822 | 151900 | 17729380379 | 1378 | 1378 | 1378 | 1378 | 139 |
| 212 | 20240822 | 151800 | 17729188837 | 1378 | 1378 | 1378 | 1378 | 29 |
| 213 | 20240822 | 151700 | 17729148875 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20240822 | 151600 | 17729148875 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20240822 | 151500 | 17729148875 | 1378 | 1378 | 1378 | 1378 | 4 |
| 216 | 20240822 | 151400 | 17729143363 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20240822 | 151300 | 17729143363 | 1378 | 1378 | 1378 | 1378 | 148 |
| 218 | 20240822 | 151200 | 17728939419 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20240822 | 151100 | 17728939419 | 1378 | 1378 | 1378 | 1378 | 2914 |
| 220 | 20240822 | 151000 | 17724923927 | 1378 | 1378 | 1378 | 1378 | 8 |
| 221 | 20240822 | 150900 | 17724912903 | 1378 | 1378 | 1378 | 1378 | 1308 |
| 222 | 20240822 | 150800 | 17723110479 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20240822 | 150700 | 17723110479 | 1378 | 1378 | 1378 | 1378 | 15112 |
| 224 | 20240822 | 150600 | 17702286143 | 1378 | 1378 | 1378 | 1378 | 60 |
| 225 | 20240822 | 150500 | 17702203463 | 1378 | 1378 | 1378 | 1378 | 310 |
| 226 | 20240822 | 150400 | 17701776283 | 1378 | 1378 | 1378 | 1378 | 3 |
| 227 | 20240822 | 150300 | 17701772149 | 1378 | 1378 | 1378 | 1378 | 40 |
| 228 | 20240822 | 150200 | 17701717029 | 1378 | 1378 | 1378 | 1378 | 1363 |
| 229 | 20240822 | 150100 | 17699838815 | 1378 | 1378 | 1378 | 1378 | 683 |
| 230 | 20240822 | 150000 | 17698897641 | 1378 | 1378 | 1378 | 1378 | 156 |
| 231 | 20240822 | 145900 | 17698682673 | 1378 | 1378 | 1378 | 1378 | 206 |
| 232 | 20240822 | 145800 | 17698398805 | 1378 | 1378 | 1378 | 1378 | 212 |
| 233 | 20240822 | 145700 | 17698106669 | 1378 | 1378 | 1378 | 1378 | 247 |
| 234 | 20240822 | 145600 | 17697766303 | 1378 | 1378 | 1378 | 1378 | 66 |
| 235 | 20240822 | 145500 | 17697675355 | 1378 | 1378 | 1378 | 1378 | 14 |
| 236 | 20240822 | 145400 | 17697656063 | 1378 | 1378 | 1378 | 1378 | 205 |
| 237 | 20240822 | 145300 | 17697373573 | 1378 | 1378 | 1378 | 1378 | 1 |
| 238 | 20240822 | 145200 | 17697372195 | 1378 | 1378 | 1378 | 1378 | 145 |
| 239 | 20240822 | 145100 | 17697172385 | 1378 | 1378 | 1378 | 1378 | 47 |
| 240 | 20240822 | 145000 | 17697107619 | 1378 | 1378 | 1378 | 1378 | 203 |
| 241 | 20240822 | 144900 | 17696827885 | 1378 | 1378 | 1378 | 1378 | 511 |
| 242 | 20240822 | 144800 | 17696123727 | 1378 | 1378 | 1378 | 1378 | 0 |
| 243 | 20240822 | 144700 | 17696123727 | 1378 | 1378 | 1378 | 1378 | 18 |
| 244 | 20240822 | 144600 | 17696098923 | 1378 | 1378 | 1378 | 1378 | 127 |
| 245 | 20240822 | 144500 | 17695923917 | 1378 | 1378 | 1378 | 1378 | 500 |
| 246 | 20240822 | 144400 | 17695234917 | 1378 | 1378 | 1378 | 1378 | 47 |
| 247 | 20240822 | 144300 | 17695170151 | 1378 | 1378 | 1378 | 1378 | 23 |
| 248 | 20240822 | 144200 | 17695138457 | 1378 | 1378 | 1378 | 1378 | 518 |
| 249 | 20240822 | 144100 | 17694424653 | 1378 | 1378 | 1378 | 1378 | 488 |
| 250 | 20240822 | 144000 | 17693752189 | 1378 | 1378 | 1378 | 1378 | 1 |
| 251 | 20240822 | 143900 | 17693750811 | 1378 | 1378 | 1378 | 1378 | 31 |
| 252 | 20240822 | 143800 | 17693708093 | 1378 | 1378 | 1378 | 1378 | 1205 |
| 253 | 20240822 | 143700 | 17692047603 | 1378 | 1378 | 1378 | 1378 | 3 |
| 254 | 20240822 | 143600 | 17692043469 | 1378 | 1378 | 1378 | 1378 | 2601 |
| 255 | 20240822 | 143500 | 17688459291 | 1378 | 1378 | 1378 | 1378 | 170 |
| 256 | 20240822 | 143400 | 17688225031 | 1378 | 1378 | 1378 | 1378 | 30 |
| 257 | 20240822 | 143300 | 17688183691 | 1378 | 1378 | 1378 | 1378 | 4874 |
| 258 | 20240822 | 143200 | 17681467319 | 1378 | 1378 | 1378 | 1378 | 4296 |
| 259 | 20240822 | 143100 | 17675547431 | 1378 | 1378 | 1378 | 1378 | 1532 |
| 260 | 20240822 | 143000 | 17673436335 | 1378 | 1378 | 1378 | 1378 | 1072 |
| 261 | 20240822 | 142900 | 17671959119 | 1378 | 1378 | 1378 | 1378 | 40 |
| 262 | 20240822 | 142800 | 17671903999 | 1378 | 1378 | 1378 | 1378 | 2516 |
| 263 | 20240822 | 142700 | 17668436951 | 1378 | 1378 | 1378 | 1378 | 260 |
| 264 | 20240822 | 142600 | 17668078671 | 1378 | 1378 | 1378 | 1378 | 68386 |
| 265 | 20240822 | 142500 | 17573842763 | 1378 | 1378 | 1378 | 1378 | 1764 |
| 266 | 20240822 | 142400 | 17571411971 | 1378 | 1378 | 1378 | 1378 | 2171 |
| 267 | 20240822 | 142300 | 17568420333 | 1378 | 1378 | 1378 | 1378 | 136 |
| 268 | 20240822 | 142200 | 17568232925 | 1378 | 1378 | 1378 | 1378 | 630 |
| 269 | 20240822 | 142100 | 17567364785 | 1378 | 1378 | 1378 | 1378 | 5439 |
| 270 | 20240822 | 142000 | 17559869843 | 1378 | 1378 | 1378 | 1378 | 41126 |
| 271 | 20240822 | 141900 | 17503198215 | 1378 | 1371 | 1378 | 1371 | 230653 |
| 272 | 20240822 | 141800 | 17185638924 | 1371 | 1361 | 1371 | 1361 | 12108 |
| 273 | 20240822 | 141700 | 17169083247 | 1361 | 1360 | 1362 | 1360 | 2738 |
| 274 | 20240822 | 141600 | 17165359070 | 1360 | 1362 | 1363 | 1359 | 3201 |
| 275 | 20240822 | 141500 | 17161002410 | 1362 | 1365 | 1365 | 1362 | 899 |
| 276 | 20240822 | 141400 | 17159777894 | 1362 | 1362 | 1366 | 1361 | 3068 |
| 277 | 20240822 | 141300 | 17155601585 | 1361 | 1365 | 1370 | 1358 | 22351 |
| 278 | 20240822 | 141200 | 17125037704 | 1365 | 1359 | 1366 | 1354 | 20878 |
| 279 | 20240822 | 141100 | 17096626202 | 1359 | 1361 | 1361 | 1357 | 2684 |
| 280 | 20240822 | 141000 | 17092979081 | 1362 | 1363 | 1363 | 1356 | 7219 |
| 281 | 20240822 | 140900 | 17083150618 | 1362 | 1362 | 1362 | 1357 | 8326 |
| 282 | 20240822 | 140800 | 17071822015 | 1362 | 1358 | 1362 | 1358 | 3927 |
| 283 | 20240822 | 140700 | 17066487001 | 1357 | 1360 | 1360 | 1357 | 716 |
| 284 | 20240822 | 140600 | 17065513653 | 1362 | 1358 | 1362 | 1358 | 5432 |
| 285 | 20240822 | 140500 | 17058126657 | 1358 | 1356 | 1358 | 1355 | 1388 |
| 286 | 20240822 | 140400 | 17056245249 | 1356 | 1360 | 1360 | 1356 | 1901 |
| 287 | 20240822 | 140300 | 17053665824 | 1356 | 1356 | 1362 | 1356 | 2487 |
| 288 | 20240822 | 140200 | 17050292236 | 1356 | 1362 | 1362 | 1356 | 5805 |
| 289 | 20240822 | 140100 | 17042406487 | 1362 | 1364 | 1364 | 1361 | 1253 |
| 290 | 20240822 | 140000 | 17040699863 | 1362 | 1364 | 1365 | 1361 | 4020 |
| 291 | 20240822 | 135900 | 17035217788 | 1360 | 1365 | 1365 | 1360 | 6837 |
| 292 | 20240822 | 135800 | 17025916176 | 1365 | 1356 | 1366 | 1355 | 9688 |
| 293 | 20240822 | 135700 | 17012730198 | 1355 | 1359 | 1359 | 1355 | 7736 |
| 294 | 20240822 | 135600 | 17002236013 | 1359 | 1364 | 1364 | 1359 | 3658 |
| 295 | 20240822 | 135500 | 16997255153 | 1364 | 1363 | 1364 | 1363 | 5270 |
| 296 | 20240822 | 135400 | 16990068844 | 1363 | 1359 | 1364 | 1358 | 3655 |
| 297 | 20240822 | 135300 | 16985093913 | 1359 | 1358 | 1359 | 1357 | 8207 |
| 298 | 20240822 | 135200 | 16973951436 | 1359 | 1363 | 1363 | 1358 | 23965 |
| 299 | 20240822 | 135100 | 16941359640 | 1364 | 1362 | 1364 | 1362 | 2295 |
| 300 | 20240822 | 135000 | 16938230406 | 1363 | 1366 | 1366 | 1361 | 10316 |
| 301 | 20240822 | 134900 | 16924159199 | 1366 | 1365 | 1367 | 1365 | 2307 |
| 302 | 20240822 | 134800 | 16921010030 | 1365 | 1365 | 1365 | 1364 | 11706 |
| 303 | 20240822 | 134700 | 16905031932 | 1365 | 1368 | 1369 | 1364 | 5268 |
| 304 | 20240822 | 134600 | 16897835831 | 1369 | 1372 | 1373 | 1369 | 6131 |
| 305 | 20240822 | 134500 | 16889430151 | 1372 | 1370 | 1373 | 1368 | 13140 |
| 306 | 20240822 | 134400 | 16871428030 | 1370 | 1370 | 1373 | 1367 | 19300 |
| 307 | 20240822 | 134300 | 16844968190 | 1370 | 1364 | 1370 | 1364 | 21115 |
| 308 | 20240822 | 134200 | 16816083205 | 1364 | 1361 | 1364 | 1360 | 5237 |
| 309 | 20240822 | 134100 | 16808945023 | 1361 | 1355 | 1363 | 1355 | 4696 |
| 310 | 20240822 | 134000 | 16802558600 | 1356 | 1359 | 1360 | 1356 | 2314 |
| 311 | 20240822 | 133900 | 16799417493 | 1352 | 1352 | 1358 | 1351 | 606 |
| 312 | 20240822 | 133800 | 16798596549 | 1351 | 1353 | 1354 | 1351 | 1221 |
| 313 | 20240822 | 133700 | 16796945000 | 1352 | 1352 | 1354 | 1349 | 1840 |
| 314 | 20240822 | 133600 | 16794460399 | 1350 | 1353 | 1353 | 1350 | 4269 |
| 315 | 20240822 | 133500 | 16788689137 | 1353 | 1353 | 1355 | 1352 | 2971 |
| 316 | 20240822 | 133400 | 16784670964 | 1353 | 1353 | 1353 | 1352 | 1723 |
| 317 | 20240822 | 133300 | 16782340847 | 1353 | 1355 | 1355 | 1351 | 4007 |
| 318 | 20240822 | 133200 | 16776922072 | 1355 | 1356 | 1357 | 1355 | 6484 |
| 319 | 20240822 | 133100 | 16768135895 | 1352 | 1358 | 1358 | 1352 | 7052 |
| 320 | 20240822 | 133000 | 16758574673 | 1357 | 1361 | 1361 | 1357 | 6271 |
| 321 | 20240822 | 132900 | 16750050857 | 1360 | 1356 | 1361 | 1355 | 6650 |
| 322 | 20240822 | 132800 | 16741022958 | 1356 | 1354 | 1357 | 1354 | 3586 |
| 323 | 20240822 | 132700 | 16736163498 | 1352 | 1351 | 1354 | 1350 | 6128 |
| 324 | 20240822 | 132600 | 16727876162 | 1351 | 1355 | 1355 | 1350 | 4405 |
| 325 | 20240822 | 132500 | 16721924629 | 1355 | 1358 | 1359 | 1346 | 7647 |
| 326 | 20240822 | 132400 | 16711594543 | 1358 | 1347 | 1361 | 1342 | 26135 |
| 327 | 20240822 | 132300 | 16676369505 | 1346 | 1361 | 1361 | 1346 | 35251 |
| 328 | 20240822 | 132200 | 16628668655 | 1362 | 1365 | 1365 | 1358 | 19683 |
| 329 | 20240822 | 132100 | 16601880658 | 1365 | 1366 | 1367 | 1363 | 11347 |
| 330 | 20240822 | 132000 | 16586395840 | 1367 | 1373 | 1374 | 1367 | 12276 |
| 331 | 20240822 | 131900 | 16569581626 | 1373 | 1368 | 1375 | 1368 | 11465 |
| 332 | 20240822 | 131800 | 16553843053 | 1368 | 1370 | 1370 | 1366 | 17427 |
| 333 | 20240822 | 131700 | 16529997222 | 1369 | 1375 | 1377 | 1369 | 69091 |
| 334 | 20240822 | 131600 | 16434996206 | 1374 | 1370 | 1376 | 1369 | 28821 |
| 335 | 20240822 | 131500 | 16395406624 | 1370 | 1368 | 1372 | 1368 | 15975 |
| 336 | 20240822 | 131400 | 16373515975 | 1367 | 1367 | 1369 | 1366 | 12251 |
| 337 | 20240822 | 131300 | 16356761524 | 1367 | 1367 | 1369 | 1366 | 12228 |
| 338 | 20240822 | 131200 | 16340049575 | 1367 | 1370 | 1375 | 1358 | 58025 |
| 339 | 20240822 | 131100 | 16260629984 | 1371 | 1358 | 1371 | 1356 | 58623 |
| 340 | 20240822 | 131000 | 16180806972 | 1358 | 1349 | 1358 | 1349 | 8673 |
| 341 | 20240822 | 130900 | 16169060975 | 1349 | 1353 | 1353 | 1349 | 3458 |
| 342 | 20240822 | 130800 | 16164389375 | 1352 | 1355 | 1355 | 1352 | 2453 |
| 343 | 20240822 | 130700 | 16161068721 | 1354 | 1355 | 1359 | 1354 | 4596 |
| 344 | 20240822 | 130600 | 16154834908 | 1355 | 1359 | 1360 | 1355 | 14298 |
| 345 | 20240822 | 130500 | 16135419533 | 1359 | 1356 | 1359 | 1356 | 5972 |
| 346 | 20240822 | 130400 | 16127310111 | 1355 | 1354 | 1355 | 1352 | 13577 |
| 347 | 20240822 | 130300 | 16108922151 | 1355 | 1353 | 1355 | 1352 | 10008 |
| 348 | 20240822 | 130200 | 16095379490 | 1352 | 1347 | 1352 | 1347 | 7605 |
| 349 | 20240822 | 130100 | 16085118633 | 1349 | 1347 | 1350 | 1347 | 1504 |
| 350 | 20240822 | 130000 | 16083089633 | 1349 | 1347 | 1349 | 1347 | 3135 |
| 351 | 20240822 | 125900 | 16078865750 | 1347 | 1347 | 1349 | 1345 | 1588 |
| 352 | 20240822 | 125800 | 16076727193 | 1347 | 1347 | 1349 | 1347 | 2992 |
| 353 | 20240822 | 125700 | 16072696958 | 1349 | 1349 | 1349 | 1349 | 4357 |
| 354 | 20240822 | 125600 | 16066819365 | 1349 | 1349 | 1351 | 1342 | 6671 |
| 355 | 20240822 | 125500 | 16057845314 | 1351 | 1348 | 1353 | 1348 | 6578 |
| 356 | 20240822 | 125400 | 16048953763 | 1348 | 1346 | 1348 | 1345 | 6251 |
| 357 | 20240822 | 125300 | 16040530952 | 1345 | 1345 | 1347 | 1344 | 5019 |
| 358 | 20240822 | 125200 | 16033780502 | 1345 | 1345 | 1348 | 1345 | 7021 |
| 359 | 20240822 | 125100 | 16024335397 | 1345 | 1344 | 1347 | 1344 | 10429 |
| 360 | 20240822 | 125000 | 16010310693 | 1345 | 1350 | 1350 | 1344 | 11922 |
| 361 | 20240822 | 124900 | 15994283248 | 1350 | 1357 | 1357 | 1344 | 26678 |
| 362 | 20240822 | 124800 | 15958285117 | 1356 | 1357 | 1359 | 1350 | 28471 |
| 363 | 20240822 | 124700 | 15919736419 | 1354 | 1354 | 1360 | 1350 | 57430 |
| 364 | 20240822 | 124600 | 15841859940 | 1353 | 1342 | 1354 | 1341 | 41996 |
| 365 | 20240822 | 124500 | 15785229132 | 1341 | 1339 | 1344 | 1338 | 3477 |
| 366 | 20240822 | 124400 | 15780565653 | 1338 | 1342 | 1342 | 1338 | 10292 |
| 367 | 20240822 | 124300 | 15766778921 | 1339 | 1340 | 1347 | 1339 | 35606 |
| 368 | 20240822 | 124200 | 15718955334 | 1339 | 1327 | 1340 | 1327 | 38132 |
| 369 | 20240822 | 124100 | 15668119660 | 1327 | 1326 | 1327 | 1324 | 6229 |
| 370 | 20240822 | 124000 | 15659863485 | 1326 | 1327 | 1327 | 1325 | 9458 |
| 371 | 20240822 | 123900 | 15647321203 | 1325 | 1328 | 1328 | 1325 | 8169 |
| 372 | 20240822 | 123800 | 15636489225 | 1328 | 1326 | 1328 | 1326 | 11159 |
| 373 | 20240822 | 123700 | 15621684565 | 1326 | 1326 | 1332 | 1325 | 4846 |
| 374 | 20240822 | 123600 | 15615241656 | 1326 | 1331 | 1331 | 1325 | 2324 |
| 375 | 20240822 | 123500 | 15612158464 | 1326 | 1326 | 1335 | 1326 | 7638 |
| 376 | 20240822 | 123400 | 15602004526 | 1326 | 1323 | 1326 | 1322 | 14210 |
| 377 | 20240822 | 123300 | 15583195270 | 1324 | 1328 | 1328 | 1323 | 5759 |
| 378 | 20240822 | 123200 | 15575564563 | 1326 | 1329 | 1329 | 1321 | 8738 |
| 379 | 20240822 | 123100 | 15564005021 | 1329 | 1330 | 1330 | 1322 | 18555 |
| 380 | 20240822 | 123000 | 15539420728 | 1329 | 1336 | 1338 | 1329 | 18458 |
| 381 | 20240822 | 122900 | 15514801601 | 1336 | 1327 | 1336 | 1327 | 21997 |
| 382 | 20240822 | 122800 | 15485467746 | 1326 | 1325 | 1331 | 1323 | 13098 |
| 383 | 20240822 | 122700 | 15468101308 | 1328 | 1323 | 1328 | 1319 | 23547 |
| 384 | 20240822 | 122600 | 15436964362 | 1323 | 1325 | 1327 | 1322 | 21223 |
| 385 | 20240822 | 122500 | 15408859492 | 1325 | 1342 | 1342 | 1315 | 134354 |
| 386 | 20240822 | 122400 | 15230159301 | 1343 | 1349 | 1349 | 1343 | 30755 |
| 387 | 20240822 | 122300 | 15188772630 | 1349 | 1351 | 1351 | 1348 | 2886 |
| 388 | 20240822 | 122200 | 15184879164 | 1351 | 1348 | 1351 | 1348 | 1201 |
| 389 | 20240822 | 122100 | 15183259136 | 1348 | 1347 | 1352 | 1347 | 12852 |
| 390 | 20240822 | 122000 | 15165894179 | 1349 | 1347 | 1350 | 1346 | 3743 |
| 391 | 20240822 | 121900 | 15160851166 | 1348 | 1348 | 1350 | 1347 | 4632 |
| 392 | 20240822 | 121800 | 15154611146 | 1350 | 1349 | 1350 | 1348 | 1534 |
| 393 | 20240822 | 121700 | 15152543018 | 1349 | 1352 | 1352 | 1348 | 1170 |
| 394 | 20240822 | 121600 | 15150963967 | 1350 | 1349 | 1350 | 1347 | 6422 |
| 395 | 20240822 | 121500 | 15142304594 | 1349 | 1350 | 1350 | 1349 | 988 |
| 396 | 20240822 | 121400 | 15140971542 | 1350 | 1352 | 1353 | 1349 | 5960 |
| 397 | 20240822 | 121300 | 15132917715 | 1352 | 1353 | 1354 | 1352 | 2395 |
| 398 | 20240822 | 121200 | 15129677101 | 1353 | 1353 | 1353 | 1350 | 514 |
| 399 | 20240822 | 121100 | 15128982220 | 1350 | 1351 | 1353 | 1349 | 2592 |
| 400 | 20240822 | 121000 | 15125483219 | 1350 | 1349 | 1354 | 1349 | 1779 |
| 401 | 20240822 | 120900 | 15123080844 | 1349 | 1349 | 1350 | 1348 | 6833 |
| 402 | 20240822 | 120800 | 15113866569 | 1349 | 1349 | 1350 | 1348 | 3233 |
| 403 | 20240822 | 120700 | 15109505802 | 1351 | 1349 | 1351 | 1349 | 3371 |
| 404 | 20240822 | 120600 | 15104957411 | 1349 | 1350 | 1351 | 1349 | 1621 |
| 405 | 20240822 | 120500 | 15102769126 | 1350 | 1351 | 1353 | 1349 | 4940 |
| 406 | 20240822 | 120400 | 15096096136 | 1352 | 1351 | 1353 | 1349 | 866 |
| 407 | 20240822 | 120300 | 15094925818 | 1348 | 1355 | 1355 | 1348 | 4824 |
| 408 | 20240822 | 120200 | 15088417597 | 1355 | 1354 | 1358 | 1352 | 2221 |
| 409 | 20240822 | 120100 | 15085409150 | 1354 | 1352 | 1354 | 1349 | 1057 |
| 410 | 20240822 | 120000 | 15083979846 | 1349 | 1348 | 1353 | 1347 | 6786 |
| 411 | 20240822 | 115900 | 15074830778 | 1348 | 1351 | 1352 | 1346 | 27299 |
| 412 | 20240822 | 115800 | 15038020708 | 1352 | 1350 | 1359 | 1349 | 4427 |
| 413 | 20240822 | 115700 | 15032030704 | 1350 | 1359 | 1359 | 1349 | 20197 |
| 414 | 20240822 | 115600 | 15004742938 | 1359 | 1360 | 1361 | 1352 | 19001 |
| 415 | 20240822 | 115500 | 14978999555 | 1357 | 1362 | 1362 | 1357 | 2533 |
| 416 | 20240822 | 115400 | 14975558865 | 1362 | 1360 | 1362 | 1356 | 10629 |
| 417 | 20240822 | 115300 | 14961126380 | 1360 | 1355 | 1360 | 1355 | 8046 |
| 418 | 20240822 | 115200 | 14950202197 | 1355 | 1361 | 1362 | 1354 | 17963 |
| 419 | 20240822 | 115100 | 14925816451 | 1362 | 1368 | 1368 | 1362 | 12026 |
| 420 | 20240822 | 115000 | 14909413378 | 1369 | 1369 | 1370 | 1365 | 6524 |
| 421 | 20240822 | 114900 | 14900482110 | 1370 | 1365 | 1372 | 1365 | 16118 |
| 422 | 20240822 | 114800 | 14878411210 | 1363 | 1362 | 1365 | 1361 | 6631 |
| 423 | 20240822 | 114700 | 14869375882 | 1362 | 1364 | 1364 | 1361 | 4009 |
| 424 | 20240822 | 114600 | 14863914149 | 1365 | 1366 | 1366 | 1362 | 3275 |
| 425 | 20240822 | 114500 | 14859446984 | 1366 | 1368 | 1368 | 1361 | 5084 |
| 426 | 20240822 | 114400 | 14852507339 | 1368 | 1358 | 1370 | 1357 | 20217 |
| 427 | 20240822 | 114300 | 14824910204 | 1360 | 1354 | 1361 | 1354 | 8796 |
| 428 | 20240822 | 114200 | 14812966926 | 1353 | 1357 | 1357 | 1353 | 5549 |
| 429 | 20240822 | 114100 | 14805441966 | 1357 | 1362 | 1362 | 1351 | 6695 |
| 430 | 20240822 | 114000 | 14796373633 | 1355 | 1357 | 1362 | 1353 | 3842 |
| 431 | 20240822 | 113900 | 14791165542 | 1357 | 1354 | 1365 | 1353 | 7971 |
| 432 | 20240822 | 113800 | 14780333776 | 1357 | 1354 | 1357 | 1354 | 856 |
| 433 | 20240822 | 113700 | 14779174142 | 1354 | 1355 | 1355 | 1352 | 3461 |
| 434 | 20240822 | 113600 | 14774491653 | 1355 | 1360 | 1363 | 1355 | 4450 |
| 435 | 20240822 | 113500 | 14768445378 | 1365 | 1359 | 1365 | 1358 | 9866 |
| 436 | 20240822 | 113400 | 14755000057 | 1359 | 1359 | 1365 | 1355 | 29534 |
| 437 | 20240822 | 113300 | 14714813839 | 1360 | 1350 | 1360 | 1348 | 26522 |
| 438 | 20240822 | 113200 | 14678915373 | 1350 | 1347 | 1353 | 1344 | 17282 |
| 439 | 20240822 | 113100 | 14655661907 | 1346 | 1347 | 1347 | 1345 | 3746 |
| 440 | 20240822 | 113000 | 14650622059 | 1347 | 1348 | 1349 | 1345 | 12713 |
| 441 | 20240822 | 112900 | 14633510253 | 1351 | 1347 | 1355 | 1346 | 12766 |
| 442 | 20240822 | 112800 | 14616270214 | 1346 | 1348 | 1348 | 1346 | 13926 |
| 443 | 20240822 | 112700 | 14597521525 | 1348 | 1348 | 1350 | 1347 | 4632 |
| 444 | 20240822 | 112600 | 14591278259 | 1348 | 1350 | 1355 | 1347 | 6602 |
| 445 | 20240822 | 112500 | 14582360531 | 1350 | 1354 | 1359 | 1350 | 25947 |
| 446 | 20240822 | 112400 | 14547187400 | 1353 | 1350 | 1354 | 1345 | 11393 |
| 447 | 20240822 | 112300 | 14531785878 | 1350 | 1345 | 1350 | 1344 | 15350 |
| 448 | 20240822 | 112200 | 14511100185 | 1346 | 1346 | 1346 | 1343 | 12026 |
| 449 | 20240822 | 112100 | 14494938258 | 1346 | 1349 | 1352 | 1342 | 58383 |
| 450 | 20240822 | 112000 | 14416428838 | 1352 | 1348 | 1362 | 1347 | 28311 |
| 451 | 20240822 | 111900 | 14378151143 | 1348 | 1345 | 1348 | 1344 | 38227 |
| 452 | 20240822 | 111800 | 14326738359 | 1345 | 1342 | 1350 | 1342 | 42493 |
| 453 | 20240822 | 111700 | 14269577773 | 1343 | 1362 | 1364 | 1336 | 130429 |
| 454 | 20240822 | 111600 | 14093945929 | 1364 | 1363 | 1366 | 1357 | 53145 |
| 455 | 20240822 | 111500 | 14021587402 | 1365 | 1363 | 1365 | 1361 | 47670 |
| 456 | 20240822 | 111400 | 13956610822 | 1364 | 1361 | 1365 | 1361 | 7831 |
| 457 | 20240822 | 111300 | 13945936587 | 1364 | 1362 | 1365 | 1361 | 11841 |
| 458 | 20240822 | 111200 | 13929807648 | 1365 | 1367 | 1369 | 1355 | 49391 |
| 459 | 20240822 | 111100 | 13862568411 | 1367 | 1369 | 1369 | 1357 | 31029 |
| 460 | 20240822 | 111000 | 13820329994 | 1363 | 1363 | 1371 | 1360 | 24153 |
| 461 | 20240822 | 110900 | 13787292247 | 1370 | 1367 | 1373 | 1358 | 31745 |
| 462 | 20240822 | 110800 | 13743852419 | 1367 | 1371 | 1371 | 1360 | 37727 |
| 463 | 20240822 | 110700 | 13692429371 | 1372 | 1373 | 1374 | 1370 | 10734 |
| 464 | 20240822 | 110600 | 13677706226 | 1373 | 1365 | 1373 | 1364 | 11138 |
| 465 | 20240822 | 110500 | 13662462603 | 1363 | 1376 | 1378 | 1362 | 28952 |
| 466 | 20240822 | 110400 | 13622737610 | 1376 | 1377 | 1378 | 1375 | 19628 |
| 467 | 20240822 | 110300 | 13595697638 | 1377 | 1378 | 1378 | 1363 | 99224 |
| 468 | 20240822 | 110200 | 13459179628 | 1378 | 1378 | 1378 | 1378 | 11136 |
| 469 | 20240822 | 110100 | 13443834220 | 1378 | 1378 | 1378 | 1378 | 3983 |
| 470 | 20240822 | 110000 | 13438345646 | 1378 | 1378 | 1378 | 1378 | 3090 |
| 471 | 20240822 | 105900 | 13434087626 | 1378 | 1378 | 1378 | 1378 | 2462 |
| 472 | 20240822 | 105800 | 13430694990 | 1378 | 1378 | 1378 | 1378 | 122 |
| 473 | 20240822 | 105700 | 13430526874 | 1378 | 1378 | 1378 | 1377 | 5790 |
| 474 | 20240822 | 105600 | 13422548273 | 1378 | 1377 | 1378 | 1375 | 15099 |
| 475 | 20240822 | 105500 | 13401747727 | 1377 | 1377 | 1378 | 1373 | 73812 |
| 476 | 20240822 | 105400 | 13300040443 | 1378 | 1370 | 1378 | 1362 | 26640 |
| 477 | 20240822 | 105300 | 13263431518 | 1372 | 1378 | 1378 | 1369 | 15468 |
| 478 | 20240822 | 105200 | 13242182146 | 1378 | 1377 | 1378 | 1371 | 18592 |
| 479 | 20240822 | 105100 | 13216579304 | 1378 | 1378 | 1378 | 1364 | 35623 |
| 480 | 20240822 | 105000 | 13167556985 | 1378 | 1374 | 1378 | 1350 | 161891 |
| 481 | 20240822 | 104900 | 12944838571 | 1374 | 1378 | 1378 | 1336 | 233547 |
| 482 | 20240822 | 104800 | 12624417136 | 1378 | 1378 | 1378 | 1378 | 3908 |
| 483 | 20240822 | 104700 | 12619031912 | 1378 | 1378 | 1378 | 1378 | 11431 |
| 484 | 20240822 | 104600 | 12603279994 | 1378 | 1359 | 1378 | 1347 | 141223 |
| 485 | 20240822 | 104500 | 12410779349 | 1347 | 1378 | 1378 | 1336 | 284792 |
| 486 | 20240822 | 104400 | 12019417446 | 1378 | 1378 | 1378 | 1378 | 11067 |
| 487 | 20240822 | 104300 | 12004167120 | 1378 | 1378 | 1378 | 1378 | 9910 |
| 488 | 20240822 | 104200 | 11990511140 | 1378 | 1378 | 1378 | 1378 | 13939 |
| 489 | 20240822 | 104100 | 11971303198 | 1378 | 1378 | 1378 | 1378 | 7666 |
| 490 | 20240822 | 104000 | 11960739450 | 1378 | 1378 | 1378 | 1375 | 104021 |
| 491 | 20240822 | 103900 | 11817409571 | 1378 | 1374 | 1378 | 1365 | 68666 |
| 492 | 20240822 | 103800 | 11722985445 | 1375 | 1352 | 1378 | 1352 | 107560 |
| 493 | 20240822 | 103700 | 11575895129 | 1350 | 1350 | 1354 | 1346 | 17197 |
| 494 | 20240822 | 103600 | 11552656880 | 1349 | 1352 | 1354 | 1345 | 12710 |
| 495 | 20240822 | 103500 | 11535530853 | 1351 | 1347 | 1354 | 1346 | 18800 |
| 496 | 20240822 | 103400 | 11510153885 | 1346 | 1333 | 1350 | 1332 | 22523 |
| 497 | 20240822 | 103300 | 11480061902 | 1333 | 1354 | 1354 | 1333 | 75297 |
| 498 | 20240822 | 103200 | 11379056253 | 1351 | 1354 | 1358 | 1350 | 21714 |
| 499 | 20240822 | 103100 | 11349648478 | 1355 | 1355 | 1359 | 1350 | 51072 |
| 500 | 20240822 | 103000 | 11280460297 | 1355 | 1355 | 1357 | 1350 | 28294 |
| 501 | 20240822 | 102900 | 11242147493 | 1357 | 1345 | 1358 | 1342 | 58733 |
| 502 | 20240822 | 102800 | 11162950457 | 1346 | 1340 | 1350 | 1340 | 34954 |
| 503 | 20240822 | 102700 | 11115834334 | 1347 | 1348 | 1350 | 1331 | 62865 |
| 504 | 20240822 | 102600 | 11031605890 | 1349 | 1357 | 1368 | 1348 | 106744 |
| 505 | 20240822 | 102500 | 10886949932 | 1356 | 1324 | 1364 | 1323 | 83874 |
| 506 | 20240822 | 102400 | 10774656328 | 1327 | 1333 | 1334 | 1313 | 126403 |
| 507 | 20240822 | 102300 | 10607311034 | 1335 | 1378 | 1378 | 1320 | 138626 |
| 508 | 20240822 | 102200 | 10421027920 | 1378 | 1378 | 1378 | 1378 | 438033 |
| 509 | 20240822 | 102100 | 9817418446 | 1378 | 1378 | 1378 | 1378 | 4483 |
| 510 | 20240822 | 102000 | 9811240872 | 1378 | 1378 | 1378 | 1378 | 2663 |
| 511 | 20240822 | 101900 | 9807571258 | 1378 | 1378 | 1378 | 1378 | 8202 |
| 512 | 20240822 | 101800 | 9796268902 | 1378 | 1378 | 1378 | 1378 | 2546 |
| 513 | 20240822 | 101700 | 9792760514 | 1378 | 1378 | 1378 | 1378 | 21372 |
| 514 | 20240822 | 101600 | 9763309898 | 1378 | 1378 | 1378 | 1378 | 7126 |
| 515 | 20240822 | 101500 | 9753490270 | 1378 | 1378 | 1378 | 1378 | 3135 |
| 516 | 20240822 | 101400 | 9749170240 | 1378 | 1378 | 1378 | 1378 | 14690 |
| 517 | 20240822 | 101300 | 9728927420 | 1378 | 1378 | 1378 | 1378 | 43441 |
| 518 | 20240822 | 101200 | 9669065722 | 1378 | 1374 | 1378 | 1371 | 249976 |
| 519 | 20240822 | 101100 | 9324711588 | 1374 | 1360 | 1378 | 1357 | 359448 |
| 520 | 20240822 | 101000 | 8831170722 | 1360 | 1324 | 1360 | 1320 | 188870 |
| 521 | 20240822 | 100900 | 8576202716 | 1324 | 1311 | 1332 | 1309 | 85027 |
| 522 | 20240822 | 100800 | 8463647467 | 1310 | 1305 | 1313 | 1300 | 33734 |
| 523 | 20240822 | 100700 | 8419486487 | 1306 | 1298 | 1307 | 1297 | 17306 |
| 524 | 20240822 | 100600 | 8396985315 | 1297 | 1308 | 1318 | 1295 | 43039 |
| 525 | 20240822 | 100500 | 8340796819 | 1310 | 1287 | 1310 | 1284 | 38206 |
| 526 | 20240822 | 100400 | 8291249086 | 1290 | 1296 | 1298 | 1285 | 22509 |
| 527 | 20240822 | 100300 | 8262220747 | 1293 | 1286 | 1299 | 1283 | 21516 |
| 528 | 20240822 | 100200 | 8234460173 | 1286 | 1292 | 1292 | 1286 | 27186 |
| 529 | 20240822 | 100100 | 8199445888 | 1292 | 1298 | 1299 | 1291 | 31950 |
| 530 | 20240822 | 100000 | 8158041407 | 1296 | 1277 | 1298 | 1272 | 50384 |
| 531 | 20240822 | 095900 | 8093247420 | 1277 | 1276 | 1284 | 1270 | 65874 |
| 532 | 20240822 | 095800 | 8009386998 | 1277 | 1303 | 1308 | 1273 | 116447 |
| 533 | 20240822 | 095700 | 7859402606 | 1301 | 1300 | 1320 | 1299 | 31063 |
| 534 | 20240822 | 095600 | 7818947765 | 1300 | 1300 | 1320 | 1297 | 31780 |
| 535 | 20240822 | 095500 | 7777490072 | 1297 | 1325 | 1325 | 1292 | 68319 |
| 536 | 20240822 | 095400 | 7688143464 | 1325 | 1320 | 1329 | 1316 | 25179 |
| 537 | 20240822 | 095300 | 7654846324 | 1320 | 1314 | 1331 | 1314 | 29512 |
| 538 | 20240822 | 095200 | 7615823180 | 1314 | 1335 | 1338 | 1312 | 60548 |
| 539 | 20240822 | 095100 | 7535752156 | 1336 | 1328 | 1340 | 1319 | 80451 |
| 540 | 20240822 | 095000 | 7429210694 | 1320 | 1369 | 1369 | 1315 | 176369 |
| 541 | 20240822 | 094900 | 7193762044 | 1369 | 1359 | 1378 | 1350 | 464382 |
| 542 | 20240822 | 094800 | 6556201515 | 1352 | 1321 | 1360 | 1321 | 82838 |
| 543 | 20240822 | 094700 | 6445573124 | 1328 | 1330 | 1334 | 1310 | 102803 |
| 544 | 20240822 | 094600 | 6309518438 | 1330 | 1319 | 1330 | 1310 | 121295 |
| 545 | 20240822 | 094500 | 6149380932 | 1319 | 1283 | 1320 | 1282 | 166063 |
| 546 | 20240822 | 094400 | 5933390120 | 1284 | 1295 | 1295 | 1278 | 69611 |
| 547 | 20240822 | 094300 | 5843841227 | 1295 | 1273 | 1295 | 1272 | 80702 |
| 548 | 20240822 | 094200 | 5740325405 | 1274 | 1287 | 1300 | 1268 | 165445 |
| 549 | 20240822 | 094100 | 5526986711 | 1287 | 1258 | 1288 | 1250 | 130599 |
| 550 | 20240822 | 094000 | 5361433855 | 1262 | 1244 | 1265 | 1238 | 87415 |
| 551 | 20240822 | 093900 | 5252346524 | 1243 | 1237 | 1246 | 1237 | 94372 |
| 552 | 20240822 | 093800 | 5135264082 | 1238 | 1238 | 1247 | 1234 | 92893 |
| 553 | 20240822 | 093700 | 5020124432 | 1238 | 1228 | 1250 | 1225 | 106116 |
| 554 | 20240822 | 093600 | 4888525705 | 1228 | 1224 | 1248 | 1220 | 192449 |
| 555 | 20240822 | 093500 | 4650155847 | 1224 | 1312 | 1313 | 1224 | 365249 |
| 556 | 20240822 | 093400 | 4193098831 | 1312 | 1378 | 1378 | 1301 | 806314 |
| 557 | 20240822 | 093300 | 3086677798 | 1378 | 1378 | 1378 | 1378 | 104863 |
| 558 | 20240822 | 093200 | 2942176584 | 1378 | 1316 | 1378 | 1312 | 1069709 |
| 559 | 20240822 | 093100 | 1480293009 | 1316 | 1320 | 1320 | 1316 | 108350 |
| 560 | 20240822 | 093000 | 1337298686 | 1319 | 1319 | 1319 | 1319 | 0 |
| 561 | 20240822 | 092900 | 1337298686 | 1319 | 1219 | 1319 | 1216 | 494021 |
| 562 | 20240822 | 092800 | 711873466 | 1220 | 1189 | 1230 | 1152 | 155299 |
| 563 | 20240822 | 092700 | 526350119 | 1189 | 1200 | 1230 | 1180 | 280784 |
| 564 | 20240822 | 092600 | 187456606 | 1173 | 1173 | 1173 | 1173 | 0 |
| 565 | 20240822 | 092500 | 187456606 | 1173 | 1145 | 1173 | 1140 | 32698 |
| 566 | 20240822 | 092400 | 149622558 | 1140 | 1131 | 1145 | 1130 | 20626 |
| 567 | 20240822 | 092300 | 126145079 | 1131 | 1132 | 1134 | 1129 | 1686 |
| 568 | 20240822 | 092200 | 124235197 | 1129 | 1127 | 1135 | 1127 | 4260 |
| 569 | 20240822 | 092100 | 119408091 | 1127 | 1127 | 1135 | 1127 | 678 |
| 570 | 20240822 | 092000 | 118643216 | 1133 | 1130 | 1140 | 1121 | 16684 |
| 571 | 20240822 | 091900 | 99720119 | 1130 | 1131 | 1133 | 1120 | 10297 |
| 572 | 20240822 | 091800 | 88092061 | 1131 | 1105 | 1131 | 1105 | 10260 |
| 573 | 20240822 | 091700 | 76616191 | 1105 | 1101 | 1106 | 1100 | 7499 |
| 574 | 20240822 | 091600 | 68360113 | 1100 | 1098 | 1100 | 1098 | 5897 |
| 575 | 20240822 | 091500 | 61878349 | 1098 | 1095 | 1098 | 1095 | 5447 |
| 576 | 20240822 | 091400 | 55910896 | 1095 | 1092 | 1095 | 1092 | 8403 |
| 577 | 20240822 | 091300 | 46712142 | 1090 | 1091 | 1092 | 1083 | 4153 |
| 578 | 20240822 | 091200 | 42181592 | 1091 | 1089 | 1091 | 1089 | 1807 |
| 579 | 20240822 | 091100 | 40212595 | 1089 | 1089 | 1089 | 1089 | 3037 |
| 580 | 20240822 | 091000 | 36905302 | 1090 | 1090 | 1090 | 1090 | 91 |
| 581 | 20240822 | 090900 | 36806112 | 1091 | 1082 | 1091 | 1080 | 2029 |
| 582 | 20240822 | 090800 | 34608766 | 1089 | 1090 | 1092 | 1081 | 3322 |
| 583 | 20240822 | 090700 | 30988676 | 1090 | 1087 | 1090 | 1086 | 2097 |
| 584 | 20240822 | 090600 | 28705261 | 1089 | 1089 | 1089 | 1089 | 27 |
| 585 | 20240822 | 090500 | 28675858 | 1089 | 1080 | 1090 | 1080 | 5938 |
| 586 | 20240822 | 090400 | 22231698 | 1080 | 1080 | 1085 | 1080 | 2555 |
| 587 | 20240822 | 090300 | 19466258 | 1080 | 1080 | 1080 | 1075 | 1526 |
| 588 | 20240822 | 090200 | 17818308 | 1080 | 1080 | 1080 | 1080 | 3755 |
| 589 | 20240822 | 090100 | 13762908 | 1080 | 1075 | 1080 | 1075 | 754 |
| 590 | 20240822 | 090000 | 12950273 | 1075 | 1067 | 1075 | 1067 | 12120 |