KissMeData/007280/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	184500	87960705	1922	1922	1922	1922	102
3	20230901	184400	87960705	1922	1922	1922	1922	0
4	20230901	184300	87960705	1922	1922	1922	1922	0
5	20230901	184200	87960705	1922	1922	1922	1922	0
6	20230901	184100	87960705	1922	1922	1922	1922	0
7	20230901	184000	87960705	1922	1922	1922	1922	0
8	20230901	183900	87960705	1922	1922	1922	1922	0
9	20230901	183800	87960705	1922	1922	1922	1922	0
10	20230901	183700	87960705	1922	1922	1922	1922	0
11	20230901	183600	87960705	1922	1922	1922	1922	0
12	20230901	183500	87960705	1922	1922	1922	1922	0
13	20230901	183400	87960705	1922	1922	1922	1922	0
14	20230901	183300	87960705	1922	1922	1922	1922	0
15	20230901	183200	87960705	1922	1922	1922	1922	0
16	20230901	183100	87960705	1922	1922	1922	1922	0
17	20230901	183000	87960705	1922	1922	1922	1922	0
18	20230901	182900	87960705	1922	1922	1922	1922	0
19	20230901	182800	87960705	1922	1922	1922	1922	0
20	20230901	182700	87960705	1922	1922	1922	1922	0
21	20230901	182600	87960705	1922	1922	1922	1922	0
22	20230901	182500	87960705	1922	1922	1922	1922	0
23	20230901	182400	87960705	1922	1922	1922	1922	0
24	20230901	182300	87960705	1922	1922	1922	1922	0
25	20230901	182200	87960705	1922	1922	1922	1922	0
26	20230901	182100	87960705	1922	1922	1922	1922	0
27	20230901	182000	87960705	1922	1922	1922	1922	0
28	20230901	181900	87960705	1922	1922	1922	1922	0
29	20230901	181800	87960705	1922	1922	1922	1922	0
30	20230901	181700	87960705	1922	1922	1922	1922	0
31	20230901	181600	87960705	1922	1922	1922	1922	0
32	20230901	181500	87960705	1922	1922	1922	1922	102
33	20230901	181400	87960705	1922	1922	1922	1922	0
34	20230901	181300	87960705	1922	1922	1922	1922	0
35	20230901	181200	87960705	1922	1922	1922	1922	0
36	20230901	181100	87960705	1922	1922	1922	1922	0
37	20230901	181000	87960705	1922	1922	1922	1922	0
38	20230901	180900	87960705	1922	1922	1922	1922	0
39	20230901	180800	87960705	1922	1922	1922	1922	0
40	20230901	180700	87960705	1922	1922	1922	1922	0
41	20230901	180600	87960705	1922	1922	1922	1922	0
42	20230901	180500	87960705	1922	1922	1922	1922	0
43	20230901	180400	87960705	1922	1922	1922	1922	0
44	20230901	180300	87960705	1922	1922	1922	1922	0
45	20230901	180200	87960705	1922	1922	1922	1922	0
46	20230901	180100	87960705	1922	1922	1922	1922	0
47	20230901	180000	87960705	1922	1922	1922	1922	0
48	20230901	175900	87960705	1922	1922	1922	1922	0
49	20230901	175800	87960705	1922	1922	1922	1922	0
50	20230901	175700	87960705	1922	1922	1922	1922	0
51	20230901	175600	87960705	1922	1922	1922	1922	0
52	20230901	175500	87960705	1922	1922	1922	1922	0
53	20230901	175400	87960705	1922	1922	1922	1922	0
54	20230901	175300	87960705	1922	1922	1922	1922	0
55	20230901	175200	87960705	1922	1922	1922	1922	0
56	20230901	175100	87960705	1922	1922	1922	1922	0
57	20230901	175000	87960705	1922	1922	1922	1922	0
58	20230901	174900	87960705	1922	1922	1922	1922	0
59	20230901	174800	87960705	1922	1922	1922	1922	0
60	20230901	174700	87960705	1922	1922	1922	1922	0
61	20230901	174600	87960705	1922	1922	1922	1922	0
62	20230901	174500	87960705	1922	1922	1922	1922	102
63	20230901	174400	87960705	1922	1922	1922	1922	0
64	20230901	174300	87960705	1922	1922	1922	1922	0
65	20230901	174200	87960705	1922	1922	1922	1922	0
66	20230901	174100	87960705	1922	1922	1922	1922	0
67	20230901	174000	87960705	1922	1922	1922	1922	0
68	20230901	173900	87960705	1922	1922	1922	1922	0
69	20230901	173800	87960705	1922	1922	1922	1922	0
70	20230901	173700	87960705	1922	1922	1922	1922	0
71	20230901	173600	87960705	1922	1922	1922	1922	0
72	20230901	173500	87960705	1922	1922	1922	1922	0
73	20230901	173400	87960705	1922	1922	1922	1922	0
74	20230901	173300	87960705	1922	1922	1922	1922	0
75	20230901	173200	87960705	1922	1922	1922	1922	0
76	20230901	173100	87960705	1922	1922	1922	1922	0
77	20230901	173000	87960705	1922	1922	1922	1922	0
78	20230901	172900	87960705	1922	1922	1922	1922	0
79	20230901	172800	87960705	1922	1922	1922	1922	0
80	20230901	172700	87960705	1922	1922	1922	1922	0
81	20230901	172600	87960705	1922	1922	1922	1922	0
82	20230901	172500	87960705	1922	1922	1922	1922	0
83	20230901	172400	87960705	1922	1922	1922	1922	0
84	20230901	172300	87960705	1922	1922	1922	1922	0
85	20230901	172200	87960705	1922	1922	1922	1922	0
86	20230901	172100	87960705	1922	1922	1922	1922	0
87	20230901	172000	87960705	1922	1922	1922	1922	0
88	20230901	171900	87960705	1922	1922	1922	1922	0
89	20230901	171800	87960705	1922	1922	1922	1922	0
90	20230901	171700	87960705	1922	1922	1922	1922	0
91	20230901	171600	87960705	1922	1922	1922	1922	0
92	20230901	171500	87960705	1922	1922	1922	1922	102
93	20230901	171400	87960705	1922	1922	1922	1922	0
94	20230901	171300	87960705	1922	1922	1922	1922	0
95	20230901	171200	87960705	1922	1922	1922	1922	0
96	20230901	171100	87960705	1922	1922	1922	1922	0
97	20230901	171000	87960705	1922	1922	1922	1922	0
98	20230901	170900	87960705	1922	1922	1922	1922	0
99	20230901	170800	87960705	1922	1922	1922	1922	0
100	20230901	170700	87960705	1922	1922	1922	1922	0
101	20230901	170600	87960705	1922	1922	1922	1922	0
102	20230901	170500	87960705	1922	1922	1922	1922	0
103	20230901	170400	87960705	1922	1922	1922	1922	0
104	20230901	170300	87960705	1922	1922	1922	1922	0
105	20230901	170200	87960705	1922	1922	1922	1922	0
106	20230901	170100	87960705	1922	1922	1922	1922	0
107	20230901	170000	87960705	1922	1922	1922	1922	0
108	20230901	165900	87960705	1922	1922	1922	1922	0
109	20230901	165800	87960705	1922	1922	1922	1922	0
110	20230901	165700	87960705	1922	1922	1922	1922	0
111	20230901	165600	87960705	1922	1922	1922	1922	0
112	20230901	165500	87960705	1922	1922	1922	1922	0
113	20230901	165400	87960705	1922	1922	1922	1922	0
114	20230901	165300	87960705	1922	1922	1922	1922	0
115	20230901	165200	87960705	1922	1922	1922	1922	0
116	20230901	165100	87960705	1922	1922	1922	1922	0
117	20230901	165000	87960705	1922	1922	1922	1922	0
118	20230901	164900	87960705	1922	1922	1922	1922	0
119	20230901	164800	87960705	1922	1922	1922	1922	0
120	20230901	164700	87960705	1922	1922	1922	1922	0
121	20230901	164600	87960705	1922	1922	1922	1922	0
122	20230901	164500	87960705	1922	1922	1922	1922	102
123	20230901	164400	87960705	1922	1922	1922	1922	0
124	20230901	164300	87960705	1922	1922	1922	1922	0
125	20230901	164200	87960705	1922	1922	1922	1922	0
126	20230901	164100	87960705	1922	1922	1922	1922	0
127	20230901	164000	87960705	1922	1922	1922	1922	0
128	20230901	163900	87960705	1922	1922	1922	1922	0
129	20230901	163800	87960705	1922	1922	1922	1922	0
130	20230901	163700	87960705	1922	1922	1922	1922	0
131	20230901	163600	87960705	1922	1922	1922	1922	0
132	20230901	163500	87960705	1922	1922	1922	1922	0
133	20230901	163400	87960705	1922	1922	1922	1922	0
134	20230901	163300	87960705	1922	1922	1922	1922	0
135	20230901	163200	87960705	1922	1922	1922	1922	0
136	20230901	163100	87960705	1922	1922	1922	1922	0
137	20230901	163000	87960705	1922	1922	1922	1922	0
138	20230901	162900	87960705	1922	1922	1922	1922	0
139	20230901	162800	87960705	1922	1922	1922	1922	0
140	20230901	162700	87960705	1922	1922	1922	1922	0
141	20230901	162600	87960705	1922	1922	1922	1922	0
142	20230901	162500	87960705	1922	1922	1922	1922	0
143	20230901	162400	87960705	1922	1922	1922	1922	0
144	20230901	162300	87960705	1922	1922	1922	1922	0
145	20230901	162200	87960705	1922	1922	1922	1922	0
146	20230901	162100	87960705	1922	1922	1922	1922	0
147	20230901	162000	87960705	1922	1922	1922	1922	0
148	20230901	161900	87960705	1922	1922	1922	1922	0
149	20230901	161800	87960705	1922	1922	1922	1922	0
150	20230901	161700	87960705	1922	1922	1922	1922	0
151	20230901	161600	87960705	1922	1922	1922	1922	0
152	20230901	161500	87960705	1922	1922	1922	1922	102
153	20230901	161400	87960705	1922	1922	1922	1922	0
154	20230901	161300	87960705	1922	1922	1922	1922	0
155	20230901	161200	87960705	1922	1922	1922	1922	0
156	20230901	161100	87960705	1922	1922	1922	1922	0
157	20230901	161000	87960705	1922	1922	1922	1922	0
158	20230901	160900	87960705	1922	1922	1922	1922	0
159	20230901	160800	87960705	1922	1922	1922	1922	0
160	20230901	160700	87960705	1922	1922	1922	1922	0
161	20230901	160600	87960705	1922	1922	1922	1922	0
162	20230901	160500	87960705	1922	1922	1922	1922	0
163	20230901	160400	87960705	1922	1922	1922	1922	0
164	20230901	160300	87960705	1922	1922	1922	1922	0
165	20230901	160200	87960705	1922	1922	1922	1922	0
166	20230901	160100	87960705	1922	1922	1922	1922	0
167	20230901	160000	87960705	1922	1922	1922	1922	0
168	20230901	155900	87960705	1922	1922	1922	1922	0
169	20230901	155800	87960705	1922	1922	1922	1922	0
170	20230901	155700	87960705	1922	1922	1922	1922	0
171	20230901	155600	87960705	1922	1922	1922	1922	0
172	20230901	155500	87960705	1922	1922	1922	1922	0
173	20230901	155400	87960705	1922	1922	1922	1922	0
174	20230901	155300	87960705	1922	1922	1922	1922	0
175	20230901	155200	87960705	1922	1922	1922	1922	0
176	20230901	155100	87960705	1922	1922	1922	1922	0
177	20230901	155000	87960705	1922	1922	1922	1922	0
178	20230901	154900	87960705	1922	1922	1922	1922	0
179	20230901	154800	87960705	1922	1922	1922	1922	0
180	20230901	154700	87960705	1922	1922	1922	1922	0
181	20230901	154600	87960705	1922	1922	1922	1922	0
182	20230901	154500	87960705	1922	1922	1922	1922	102
183	20230901	154400	87960705	1922	1922	1922	1922	0
184	20230901	154300	87960705	1922	1922	1922	1922	0
185	20230901	154200	87960705	1922	1922	1922	1922	0
186	20230901	154100	87960705	1922	1922	1922	1922	0
187	20230901	154000	87960705	1922	1922	1922	1922	0
188	20230901	153900	87960705	1922	1922	1922	1922	0
189	20230901	153800	87960705	1922	1922	1922	1922	0
190	20230901	153700	87960705	1922	1922	1922	1922	0
191	20230901	153600	87960705	1922	1922	1922	1922	0
192	20230901	153500	87960705	1922	1922	1922	1922	0
193	20230901	153400	87960705	1922	1922	1922	1922	0
194	20230901	153300	87960705	1922	1922	1922	1922	0
195	20230901	153200	87960705	1922	1922	1922	1922	0
196	20230901	153100	87960705	1922	1922	1922	1922	0
197	20230901	153000	87960705	1922	1922	1922	1922	102
198	20230901	152900	87764661	1923	1923	1923	1923	0
199	20230901	152800	87764661	1923	1923	1923	1923	0
200	20230901	152700	87764661	1923	1923	1923	1923	0
201	20230901	152600	87764661	1923	1923	1923	1923	0
202	20230901	152500	87764661	1923	1923	1923	1923	0
203	20230901	152400	87764661	1923	1923	1923	1923	0
204	20230901	152300	87764661	1923	1923	1923	1923	0
205	20230901	152200	87764661	1923	1923	1923	1923	0
206	20230901	152100	87764661	1923	1923	1923	1923	0
207	20230901	152000	87764661	1923	1923	1923	1923	0
208	20230901	151900	87764661	1923	1923	1923	1923	0
209	20230901	151800	87764661	1923	1923	1923	1923	0
210	20230901	151700	87764661	1923	1923	1923	1923	10
211	20230901	151600	87745431	1923	1923	1923	1923	0
212	20230901	151500	87745431	1923	1923	1923	1923	0
213	20230901	151400	87745431	1923	1923	1923	1923	0
214	20230901	151300	87745431	1923	1923	1923	1923	0
215	20230901	151200	87745431	1923	1923	1923	1923	0
216	20230901	151100	87745431	1923	1923	1923	1923	0
217	20230901	151000	87745431	1923	1923	1923	1923	0
218	20230901	150900	87745431	1923	1923	1923	1923	0
219	20230901	150800	87745431	1923	1923	1923	1923	0
220	20230901	150700	87745431	1923	1923	1923	1923	0
221	20230901	150600	87745431	1923	1923	1923	1923	0
222	20230901	150500	87745431	1923	1923	1923	1923	0
223	20230901	150400	87745431	1923	1923	1923	1923	0
224	20230901	150300	87745431	1923	1923	1923	1923	2
225	20230901	150200	87741585	1920	1920	1920	1920	0
226	20230901	150100	87741585	1920	1923	1923	1920	1041
227	20230901	150000	85739745	1923	1923	1923	1923	0
228	20230901	145900	85739745	1923	1923	1923	1923	0
229	20230901	145800	85739745	1923	1923	1923	1923	0
230	20230901	145700	85739745	1923	1923	1923	1923	1
231	20230901	145600	85737822	1920	1920	1920	1920	0
232	20230901	145500	85737822	1920	1920	1920	1920	0
233	20230901	145400	85737822	1920	1920	1920	1920	1
234	20230901	145300	85735902	1920	1920	1920	1920	0
235	20230901	145200	85735902	1920	1922	1922	1920	1000
236	20230901	145100	83814971	1922	1922	1922	1922	300
237	20230901	145000	83238371	1922	1922	1922	1922	0
238	20230901	144900	83238371	1922	1922	1922	1922	0
239	20230901	144800	83238371	1922	1922	1922	1922	400
240	20230901	144700	82469571	1922	1922	1922	1922	300
241	20230901	144600	81892971	1922	1922	1922	1922	0
242	20230901	144500	81892971	1922	1922	1922	1922	0
243	20230901	144400	81892971	1922	1922	1922	1922	0
244	20230901	144300	81892971	1922	1922	1922	1922	0
245	20230901	144200	81892971	1922	1922	1922	1922	0
246	20230901	144100	81892971	1922	1922	1922	1922	0
247	20230901	144000	81892971	1922	1922	1922	1922	0
248	20230901	143900	81892971	1922	1922	1922	1922	0
249	20230901	143800	81892971	1922	1922	1922	1922	0
250	20230901	143700	81892971	1922	1922	1922	1922	0
251	20230901	143600	81892971	1922	1922	1922	1922	0
252	20230901	143500	81892971	1922	1922	1922	1922	0
253	20230901	143400	81892971	1922	1922	1922	1922	1
254	20230901	143300	81891049	1920	1920	1920	1920	0
255	20230901	143200	81891049	1920	1920	1920	1920	0
256	20230901	143100	81891049	1920	1920	1920	1920	112
257	20230901	143000	81676009	1920	1920	1920	1920	0
258	20230901	142900	81676009	1920	1920	1920	1920	0
259	20230901	142800	81676009	1920	1920	1920	1920	96
260	20230901	142700	81491689	1923	1923	1923	1923	2
261	20230901	142600	81487843	1923	1923	1923	1923	0
262	20230901	142500	81487843	1923	1923	1923	1923	0
263	20230901	142400	81487843	1923	1923	1923	1923	0
264	20230901	142300	81487843	1923	1923	1923	1923	0
265	20230901	142200	81487843	1923	1923	1923	1923	1
266	20230901	142100	81485920	1920	1920	1920	1920	0
267	20230901	142000	81485920	1920	1920	1920	1920	0
268	20230901	141900	81485920	1920	1920	1920	1920	0
269	20230901	141800	81485920	1920	1920	1920	1920	0
270	20230901	141700	81485920	1920	1920	1920	1920	0
271	20230901	141600	81485920	1920	1920	1920	1920	1
272	20230901	141500	81484000	1923	1923	1923	1923	0
273	20230901	141400	81484000	1923	1923	1923	1923	0
274	20230901	141300	81484000	1923	1923	1923	1923	0
275	20230901	141200	81484000	1923	1923	1923	1923	0
276	20230901	141100	81484000	1923	1923	1923	1923	0
277	20230901	141000	81484000	1923	1923	1923	1923	0
278	20230901	140900	81484000	1923	1923	1923	1923	0
279	20230901	140800	81484000	1923	1923	1923	1923	0
280	20230901	140700	81484000	1923	1923	1923	1923	0
281	20230901	140600	81484000	1923	1923	1923	1923	0
282	20230901	140500	81484000	1923	1923	1923	1923	0
283	20230901	140400	81484000	1923	1923	1923	1923	0
284	20230901	140300	81484000	1923	1923	1923	1923	1
285	20230901	140200	81482077	1920	1920	1920	1920	0
286	20230901	140100	81482077	1920	1920	1920	1920	0
287	20230901	140000	81482077	1920	1920	1920	1920	0
288	20230901	135900	81482077	1920	1920	1920	1920	14
289	20230901	135800	81455197	1923	1923	1923	1923	0
290	20230901	135700	81455197	1923	1923	1923	1923	1
291	20230901	135600	81453274	1921	1921	1921	1921	2500
292	20230901	135500	76650774	1920	1920	1920	1920	0
293	20230901	135400	76650774	1920	1920	1920	1920	0
294	20230901	135300	76650774	1920	1920	1920	1920	0
295	20230901	135200	76650774	1920	1920	1920	1920	0
296	20230901	135100	76650774	1920	1920	1920	1920	20
297	20230901	135000	76612374	1920	1920	1920	1920	950
298	20230901	134900	74788374	1920	1920	1920	1920	0
299	20230901	134800	74788374	1920	1920	1920	1920	0
300	20230901	134700	74788374	1920	1920	1920	1920	20
301	20230901	134600	74749974	1923	1923	1923	1923	0
302	20230901	134500	74749974	1923	1923	1923	1923	0
303	20230901	134400	74749974	1923	1923	1923	1923	0
304	20230901	134300	74749974	1923	1923	1923	1923	0
305	20230901	134200	74749974	1923	1923	1923	1923	0
306	20230901	134100	74749974	1923	1923	1923	1923	0
307	20230901	134000	74749974	1923	1923	1923	1923	0
308	20230901	133900	74749974	1923	1923	1923	1923	0
309	20230901	133800	74749974	1923	1923	1923	1923	0
310	20230901	133700	74749974	1923	1923	1923	1923	0
311	20230901	133600	74749974	1923	1923	1923	1923	0
312	20230901	133500	74749974	1923	1923	1923	1923	0
313	20230901	133400	74749974	1923	1923	1923	1923	20
314	20230901	133300	74711514	1923	1923	1923	1923	0
315	20230901	133200	74711514	1923	1920	1923	1920	1600
316	20230901	133100	71635660	1920	1920	1920	1920	0
317	20230901	133000	71635660	1920	1920	1920	1920	1
318	20230901	132900	71633740	1920	1920	1920	1920	0
319	20230901	132800	71633740	1920	1920	1920	1920	0
320	20230901	132700	71633740	1920	1920	1920	1920	0
321	20230901	132600	71633740	1920	1920	1920	1920	0
322	20230901	132500	71633740	1920	1920	1920	1920	0
323	20230901	132400	71633740	1920	1920	1920	1920	0
324	20230901	132300	71633740	1920	1920	1920	1920	0
325	20230901	132200	71633740	1920	1920	1920	1920	0
326	20230901	132100	71633740	1920	1920	1920	1920	2500
327	20230901	132000	66833740	1920	1920	1920	1920	0
328	20230901	131900	66833740	1920	1920	1920	1920	0
329	20230901	131800	66833740	1920	1920	1920	1920	0
330	20230901	131700	66833740	1920	1920	1920	1920	0
331	20230901	131600	66833740	1920	1920	1920	1920	0
332	20230901	131500	66833740	1920	1920	1920	1920	0
333	20230901	131400	66833740	1920	1920	1920	1920	0
334	20230901	131300	66833740	1920	1920	1920	1920	0
335	20230901	131200	66833740	1920	1920	1920	1920	0
336	20230901	131100	66833740	1920	1920	1920	1920	0
337	20230901	131000	66833740	1920	1920	1920	1920	0
338	20230901	130900	66833740	1920	1920	1920	1920	0
339	20230901	130800	66833740	1920	1920	1920	1920	0
340	20230901	130700	66833740	1920	1920	1920	1920	0
341	20230901	130600	66833740	1920	1920	1920	1920	0
342	20230901	130500	66833740	1920	1920	1920	1920	0
343	20230901	130400	66833740	1920	1920	1920	1920	0
344	20230901	130300	66833740	1920	1920	1920	1920	0
345	20230901	130200	66833740	1920	1920	1920	1920	140
346	20230901	130100	66564940	1920	1920	1920	1920	0
347	20230901	130000	66564940	1920	1920	1920	1920	0
348	20230901	125900	66564940	1920	1920	1920	1920	0
349	20230901	125800	66564940	1920	1920	1920	1920	0
350	20230901	125700	66564940	1920	1920	1920	1920	0
351	20230901	125600	66564940	1920	1920	1920	1920	0
352	20230901	125500	66564940	1920	1920	1920	1920	1
353	20230901	125400	66563020	1920	1920	1920	1920	246
354	20230901	125300	66090700	1920	1920	1920	1920	0
355	20230901	125200	66090700	1920	1920	1920	1920	0
356	20230901	125100	66090700	1920	1920	1920	1920	0
357	20230901	125000	66090700	1920	1920	1920	1920	1
358	20230901	124900	66088780	1914	1914	1914	1914	0
359	20230901	124800	66088780	1914	1914	1914	1914	0
360	20230901	124700	66088780	1914	1914	1914	1914	26
361	20230901	124600	66039016	1920	1920	1920	1920	0
362	20230901	124500	66039016	1920	1920	1920	1920	0
363	20230901	124400	66039016	1920	1920	1920	1920	0
364	20230901	124300	66039016	1920	1920	1920	1920	0
365	20230901	124200	66039016	1920	1920	1920	1920	0
366	20230901	124100	66039016	1920	1920	1920	1920	0
367	20230901	124000	66039016	1920	1920	1920	1920	0
368	20230901	123900	66039016	1920	1920	1920	1920	1
369	20230901	123800	66037096	1915	1915	1915	1915	0
370	20230901	123700	66037096	1915	1915	1915	1915	0
371	20230901	123600	66037096	1915	1915	1915	1915	0
372	20230901	123500	66037096	1915	1915	1915	1915	10
373	20230901	123400	66017946	1915	1915	1915	1915	682
374	20230901	123300	64711916	1915	1915	1915	1915	0
375	20230901	123200	64711916	1915	1915	1915	1915	0
376	20230901	123100	64711916	1915	1915	1915	1915	0
377	20230901	123000	64711916	1915	1915	1915	1915	0
378	20230901	122900	64711916	1915	1915	1915	1915	0
379	20230901	122800	64711916	1915	1915	1915	1915	0
380	20230901	122700	64711916	1915	1915	1915	1915	0
381	20230901	122600	64711916	1915	1921	1921	1915	529
382	20230901	122500	63698455	1922	1922	1922	1922	0
383	20230901	122400	63698455	1922	1922	1922	1922	0
384	20230901	122300	63698455	1922	1922	1922	1922	0
385	20230901	122200	63698455	1922	1922	1922	1922	0
386	20230901	122100	63698455	1922	1922	1922	1922	0
387	20230901	122000	63698455	1922	1922	1922	1922	1
388	20230901	121900	63696533	1922	1922	1922	1922	0
389	20230901	121800	63696533	1922	1922	1922	1922	54
390	20230901	121700	63592745	1923	1923	1923	1923	0
391	20230901	121600	63592745	1923	1923	1923	1923	1
392	20230901	121500	63590822	1921	1921	1921	1921	1
393	20230901	121400	63588901	1921	1921	1921	1921	0
394	20230901	121300	63588901	1921	1921	1921	1921	11
395	20230901	121200	63567770	1923	1923	1923	1923	0
396	20230901	121100	63567770	1923	1923	1923	1923	0
397	20230901	121000	63567770	1923	1923	1923	1923	0
398	20230901	120900	63567770	1923	1923	1923	1923	0
399	20230901	120800	63567770	1923	1923	1923	1923	0
400	20230901	120700	63567770	1923	1923	1923	1923	0
401	20230901	120600	63567770	1923	1923	1923	1923	0
402	20230901	120500	63567770	1923	1923	1923	1923	0
403	20230901	120400	63567770	1923	1923	1923	1923	0
404	20230901	120300	63567770	1923	1923	1923	1923	0
405	20230901	120200	63567770	1923	1923	1923	1923	0
406	20230901	120100	63567770	1923	1923	1923	1923	0
407	20230901	120000	63567770	1923	1923	1923	1923	0
408	20230901	115900	63567770	1923	1923	1923	1923	0
409	20230901	115800	63567770	1923	1923	1923	1923	0
410	20230901	115700	63567770	1923	1923	1923	1923	1
411	20230901	115600	63565847	1921	1921	1921	1921	0
412	20230901	115500	63565847	1921	1923	1923	1921	184
413	20230901	115400	63212381	1923	1923	1923	1923	0
414	20230901	115300	63212381	1923	1923	1923	1923	0
415	20230901	115200	63212381	1923	1923	1923	1923	0
416	20230901	115100	63212381	1923	1923	1923	1923	0
417	20230901	115000	63212381	1923	1923	1923	1923	0
418	20230901	114900	63212381	1923	1923	1923	1923	0
419	20230901	114800	63212381	1923	1923	1923	1923	0
420	20230901	114700	63212381	1923	1923	1923	1923	0
421	20230901	114600	63212381	1923	1923	1923	1923	1
422	20230901	114500	63210458	1922	1922	1922	1922	0
423	20230901	114400	63210458	1922	1922	1922	1922	1
424	20230901	114300	63208536	1921	1921	1921	1921	0
425	20230901	114200	63208536	1921	1921	1921	1921	0
426	20230901	114100	63208536	1921	1921	1921	1921	0
427	20230901	114000	63208536	1921	1921	1921	1921	5
428	20230901	113900	63198931	1923	1923	1923	1923	0
429	20230901	113800	63198931	1923	1923	1923	1923	0
430	20230901	113700	63198931	1923	1923	1923	1923	0
431	20230901	113600	63198931	1923	1923	1923	1923	0
432	20230901	113500	63198931	1923	1923	1923	1921	802
433	20230901	113400	61658285	1923	1923	1923	1923	0
434	20230901	113300	61658285	1923	1923	1923	1923	0
435	20230901	113200	61658285	1923	1923	1923	1923	40
436	20230901	113100	61581365	1923	1923	1923	1923	0
437	20230901	113000	61581365	1923	1925	1925	1923	26
438	20230901	112900	61531365	1925	1925	1925	1925	0
439	20230901	112800	61531365	1925	1925	1925	1925	1
440	20230901	112700	61529440	1925	1925	1925	1925	1
441	20230901	112600	61527515	1925	1925	1925	1925	1
442	20230901	112500	61525590	1925	1925	1925	1925	1001
443	20230901	112400	59598665	1925	1925	1925	1925	1
444	20230901	112300	59596740	1925	1925	1925	1925	571
445	20230901	112200	58497565	1925	1925	1925	1925	2
446	20230901	112100	58493715	1925	1925	1925	1925	1
447	20230901	112000	58491790	1925	1925	1925	1925	1
448	20230901	111900	58489865	1925	1925	1925	1925	1
449	20230901	111800	58487940	1925	1925	1925	1925	1
450	20230901	111700	58486015	1925	1925	1925	1925	851
451	20230901	111600	56847840	1925	1925	1925	1925	1
452	20230901	111500	56845915	1925	1925	1925	1925	1
453	20230901	111400	56843990	1925	1925	1925	1925	1
454	20230901	111300	56842065	1925	1925	1925	1925	1
455	20230901	111200	56840140	1925	1920	1925	1920	220
456	20230901	111100	56417735	1925	1925	1925	1925	1
457	20230901	111000	56415810	1925	1925	1925	1925	1
458	20230901	110900	56413885	1925	1920	1925	1920	17
459	20230901	110800	56381240	1920	1920	1920	1920	1
460	20230901	110700	56379320	1920	1920	1920	1920	1
461	20230901	110600	56377400	1920	1920	1920	1920	1
462	20230901	110500	56375480	1920	1920	1920	1920	1
463	20230901	110400	56373560	1920	1920	1920	1920	1
464	20230901	110300	56371640	1920	1920	1920	1920	417
465	20230901	110200	55571000	1920	1919	1920	1919	1001
466	20230901	110100	53649138	1919	1919	1919	1919	1
467	20230901	110000	53647219	1919	1919	1919	1919	1
468	20230901	105900	53645300	1918	1918	1918	1918	1
469	20230901	105800	53643382	1919	1919	1919	1919	16
470	20230901	105700	53612678	1919	1919	1919	1919	1
471	20230901	105600	53610759	1920	1919	1920	1919	3
472	20230901	105500	53605001	1919	1920	1920	1919	2
473	20230901	105400	53601162	1920	1920	1920	1920	1
474	20230901	105300	53599242	1920	1920	1920	1920	1
475	20230901	105200	53597322	1920	1920	1920	1920	1
476	20230901	105100	53595402	1920	1920	1920	1920	1
477	20230901	105000	53593482	1920	1920	1920	1920	1
478	20230901	104900	53591562	1920	1920	1920	1920	1
479	20230901	104800	53589642	1914	1914	1920	1914	1097
480	20230901	104700	51489978	1915	1920	1920	1915	282
481	20230901	104600	50949943	1920	1920	1920	1920	1
482	20230901	104500	50948023	1920	1920	1920	1920	1500
483	20230901	104400	48068023	1920	1920	1920	1920	0
484	20230901	104300	48068023	1920	1920	1920	1920	0
485	20230901	104200	48068023	1920	1920	1920	1920	0
486	20230901	104100	48068023	1920	1920	1920	1920	0
487	20230901	104000	48068023	1920	1920	1920	1920	0
488	20230901	103900	48068023	1920	1920	1920	1920	0
489	20230901	103800	48068023	1920	1920	1920	1920	0
490	20230901	103700	48068023	1920	1920	1920	1920	1
491	20230901	103600	48066103	1920	1920	1920	1920	0
492	20230901	103500	48066103	1920	1920	1920	1920	0
493	20230901	103400	48066103	1920	1920	1920	1920	0
494	20230901	103300	48066103	1920	1920	1920	1920	1
495	20230901	103200	48064183	1920	1919	1920	1919	100
496	20230901	103100	47872184	1920	1920	1920	1920	1
497	20230901	103000	47870264	1918	1918	1918	1918	43
498	20230901	102900	47787790	1918	1918	1918	1918	0
499	20230901	102800	47787790	1918	1918	1918	1918	0
500	20230901	102700	47787790	1918	1918	1918	1918	18
501	20230901	102600	47753266	1919	1919	1919	1919	0
502	20230901	102500	47753266	1919	1919	1919	1919	0
503	20230901	102400	47753266	1919	1919	1919	1919	11
504	20230901	102300	47732157	1920	1920	1920	1920	0
505	20230901	102200	47732157	1920	1920	1920	1920	0
506	20230901	102100	47732157	1920	1920	1920	1920	0
507	20230901	102000	47732157	1920	1920	1920	1920	0
508	20230901	101900	47732157	1920	1920	1920	1920	6
509	20230901	101800	47720637	1920	1920	1920	1920	0
510	20230901	101700	47720637	1920	1920	1920	1920	18
511	20230901	101600	47686077	1920	1920	1920	1920	0
512	20230901	101500	47686077	1920	1920	1920	1920	0
513	20230901	101400	47686077	1920	1920	1920	1920	0
514	20230901	101300	47686077	1920	1920	1920	1920	2
515	20230901	101200	47682237	1924	1924	1924	1924	0
516	20230901	101100	47682237	1924	1924	1924	1924	0
517	20230901	101000	47682237	1924	1924	1924	1924	0
518	20230901	100900	47682237	1924	1914	1924	1913	252
519	20230901	100800	47199921	1914	1914	1914	1914	0
520	20230901	100700	47199921	1914	1914	1914	1914	0
521	20230901	100600	47199921	1914	1914	1914	1914	0
522	20230901	100500	47199921	1914	1914	1914	1914	0
523	20230901	100400	47199921	1914	1914	1914	1914	0
524	20230901	100300	47199921	1914	1914	1914	1914	0
525	20230901	100200	47199921	1914	1914	1914	1914	0
526	20230901	100100	47199921	1914	1914	1914	1914	1
527	20230901	100000	47198007	1925	1923	1925	1923	2700
528	20230901	095900	42000606	1924	1924	1924	1924	40
529	20230901	095800	41923646	1924	1924	1924	1924	2
530	20230901	095700	41919798	1924	1924	1924	1924	2
531	20230901	095600	41915950	1925	1925	1925	1925	1
532	20230901	095500	41914025	1924	1925	1925	1908	203
533	20230901	095400	41523268	1925	1925	1925	1925	0
534	20230901	095300	41523268	1925	1925	1925	1925	8
535	20230901	095200	41507868	1925	1925	1925	1925	11
536	20230901	095100	41486693	1925	1925	1925	1925	10
537	20230901	095000	41467443	1925	1925	1925	1925	0
538	20230901	094900	41467443	1925	1925	1925	1925	0
539	20230901	094800	41467443	1925	1924	1925	1924	6
540	20230901	094700	41455894	1908	1908	1908	1908	0
541	20230901	094600	41455894	1908	1908	1908	1908	1
542	20230901	094500	41453986	1925	1925	1925	1925	0
543	20230901	094400	41453986	1925	1925	1925	1925	0
544	20230901	094300	41453986	1925	1908	1925	1908	59
545	20230901	094200	41341397	1926	1926	1926	1926	8
546	20230901	094100	41325989	1926	1925	1926	1925	50
547	20230901	094000	41229720	1925	1925	1925	1925	60
548	20230901	093900	41114220	1925	1924	1925	1924	80
549	20230901	093800	40960221	1926	1903	1926	1903	10957
550	20230901	093700	19890434	1903	1903	1903	1903	0
551	20230901	093600	19890434	1903	1903	1903	1903	10
552	20230901	093500	19871404	1903	1903	1903	1903	0
553	20230901	093400	19871404	1903	1903	1903	1903	68
554	20230901	093300	19742000	1911	1911	1911	1911	0
555	20230901	093200	19742000	1911	1912	1912	1911	6
556	20230901	093100	19730529	1912	1912	1912	1912	1
557	20230901	093000	19728617	1913	1913	1913	1913	174
558	20230901	092900	19395755	1914	1914	1914	1914	0
559	20230901	092800	19395755	1914	1914	1914	1914	0
560	20230901	092700	19395755	1914	1914	1914	1914	0
561	20230901	092600	19395755	1914	1914	1914	1914	0
562	20230901	092500	19395755	1914	1914	1914	1914	0
563	20230901	092400	19395755	1914	1914	1914	1914	522
564	20230901	092300	18396647	1914	1914	1914	1914	1
565	20230901	092200	18394733	1900	1901	1902	1900	153
566	20230901	092100	18103926	1901	1901	1901	1901	813
567	20230901	092000	16558413	1919	1904	1919	1904	4006
568	20230901	091900	8927621	1904	1907	1907	1904	1830
569	20230901	091800	5441309	1906	1910	1910	1906	1567
570	20230901	091700	2452575	1918	1918	1918	1918	0
571	20230901	091600	2452575	1918	1918	1918	1918	0
572	20230901	091500	2452575	1918	1918	1918	1918	0
573	20230901	091400	2452575	1918	1914	1918	1914	155
574	20230901	091300	2155489	1915	1917	1923	1915	85
575	20230901	091200	1992500	1917	1917	1917	1917	390
576	20230901	091100	1244870	1924	1924	1924	1924	0
577	20230901	091000	1244870	1924	1924	1924	1924	0
578	20230901	090900	1244870	1924	1916	1924	1916	140
579	20230901	090800	976310	1916	1916	1916	1916	0
580	20230901	090700	976310	1916	1917	1917	1916	282
581	20230901	090600	435948	1926	1926	1926	1926	0
582	20230901	090500	435948	1926	1926	1926	1926	2
583	20230901	090400	432096	1929	1929	1929	1929	0
584	20230901	090300	432096	1929	1929	1929	1929	0
585	20230901	090200	432096	1929	1929	1929	1929	0
586	20230901	090100	432096	1929	1929	1929	1929	0
587	20230901	090000	432096	1929	1929	1929	1929	224