KissMeData/007280/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	21163343	1750	1750	1750	1750	989
3	20240404	192200	21163343	1750	1750	1750	1750	0
4	20240404	192100	21163343	1750	1750	1750	1750	0
5	20240404	192000	21163343	1750	1750	1750	1750	0
6	20240404	191900	21163343	1750	1750	1750	1750	0
7	20240404	191800	21163343	1750	1750	1750	1750	0
8	20240404	191700	21163343	1750	1750	1750	1750	0
9	20240404	191600	21163343	1750	1750	1750	1750	0
10	20240404	191500	21163343	1750	1750	1750	1750	0
11	20240404	191400	21163343	1750	1750	1750	1750	0
12	20240404	191300	21163343	1750	1750	1750	1750	0
13	20240404	191200	21163343	1750	1750	1750	1750	0
14	20240404	191100	21163343	1750	1750	1750	1750	0
15	20240404	191000	21163343	1750	1750	1750	1750	0
16	20240404	190900	21163343	1750	1750	1750	1750	0
17	20240404	190800	21163343	1750	1750	1750	1750	0
18	20240404	190700	21163343	1750	1750	1750	1750	0
19	20240404	190600	21163343	1750	1750	1750	1750	0
20	20240404	190500	21163343	1750	1750	1750	1750	0
21	20240404	190400	21163343	1750	1750	1750	1750	0
22	20240404	190300	21163343	1750	1750	1750	1750	0
23	20240404	190200	21163343	1750	1750	1750	1750	0
24	20240404	190100	21163343	1750	1750	1750	1750	0
25	20240404	190000	21163343	1750	1750	1750	1750	0
26	20240404	185900	21163343	1750	1750	1750	1750	0
27	20240404	185800	21163343	1750	1750	1750	1750	0
28	20240404	185700	21163343	1750	1750	1750	1750	0
29	20240404	185600	21163343	1750	1750	1750	1750	0
30	20240404	185500	21163343	1750	1750	1750	1750	0
31	20240404	185400	21163343	1750	1750	1750	1750	0
32	20240404	185300	21163343	1750	1750	1750	1750	989
33	20240404	185200	21163343	1750	1750	1750	1750	0
34	20240404	185100	21163343	1750	1750	1750	1750	0
35	20240404	185000	21163343	1750	1750	1750	1750	0
36	20240404	184900	21163343	1750	1750	1750	1750	0
37	20240404	184800	21163343	1750	1750	1750	1750	0
38	20240404	184700	21163343	1750	1750	1750	1750	0
39	20240404	184600	21163343	1750	1750	1750	1750	0
40	20240404	184500	21163343	1750	1750	1750	1750	0
41	20240404	184400	21163343	1750	1750	1750	1750	0
42	20240404	184300	21163343	1750	1750	1750	1750	0
43	20240404	184200	21163343	1750	1750	1750	1750	0
44	20240404	184100	21163343	1750	1750	1750	1750	0
45	20240404	184000	21163343	1750	1750	1750	1750	0
46	20240404	183900	21163343	1750	1750	1750	1750	0
47	20240404	183800	21163343	1750	1750	1750	1750	0
48	20240404	183700	21163343	1750	1750	1750	1750	0
49	20240404	183600	21163343	1750	1750	1750	1750	0
50	20240404	183500	21163343	1750	1750	1750	1750	0
51	20240404	183400	21163343	1750	1750	1750	1750	0
52	20240404	183300	21163343	1750	1750	1750	1750	0
53	20240404	183200	21163343	1750	1750	1750	1750	0
54	20240404	183100	21163343	1750	1750	1750	1750	0
55	20240404	183000	21163343	1750	1750	1750	1750	0
56	20240404	182900	21163343	1750	1750	1750	1750	0
57	20240404	182800	21163343	1750	1750	1750	1750	0
58	20240404	182700	21163343	1750	1750	1750	1750	0
59	20240404	182600	21163343	1750	1750	1750	1750	0
60	20240404	182500	21163343	1750	1750	1750	1750	0
61	20240404	182400	21163343	1750	1750	1750	1750	0