31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 9362 |
| 3 | 20240605 | 184900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240605 | 184800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240605 | 184700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240605 | 184600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240605 | 184500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240605 | 184400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240605 | 184300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240605 | 184200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240605 | 184100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240605 | 184000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240605 | 183900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240605 | 183800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240605 | 183700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240605 | 183600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240605 | 183500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240605 | 183400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240605 | 183300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240605 | 183200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240605 | 183100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240605 | 183000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240605 | 182900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240605 | 182800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240605 | 182700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240605 | 182600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240605 | 182500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240605 | 182400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240605 | 182300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240605 | 182200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240605 | 182100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240605 | 182000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 9362 |
| 33 | 20240605 | 181900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240605 | 181800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240605 | 181700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240605 | 181600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240605 | 181500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240605 | 181400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240605 | 181300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240605 | 181200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240605 | 181100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240605 | 181000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240605 | 180900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240605 | 180800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240605 | 180700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240605 | 180600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240605 | 180500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240605 | 180400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240605 | 180300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240605 | 180200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240605 | 180100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240605 | 180000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240605 | 175900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240605 | 175800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240605 | 175700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240605 | 175600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240605 | 175500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240605 | 175400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240605 | 175300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240605 | 175200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240605 | 175100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240605 | 175000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 9362 |
| 63 | 20240605 | 174900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240605 | 174800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240605 | 174700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240605 | 174600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240605 | 174500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240605 | 174400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240605 | 174300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240605 | 174200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240605 | 174100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240605 | 174000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240605 | 173900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240605 | 173800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240605 | 173700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240605 | 173600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240605 | 173500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240605 | 173400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240605 | 173300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240605 | 173200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240605 | 173100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240605 | 173000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240605 | 172900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240605 | 172800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240605 | 172700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240605 | 172600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240605 | 172500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240605 | 172400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240605 | 172300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240605 | 172200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240605 | 172100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240605 | 172000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 9362 |
| 93 | 20240605 | 171900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240605 | 171800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240605 | 171700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240605 | 171600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240605 | 171500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240605 | 171400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240605 | 171300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240605 | 171200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240605 | 171100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240605 | 171000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240605 | 170900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240605 | 170800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240605 | 170700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240605 | 170600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240605 | 170500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240605 | 170400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240605 | 170300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240605 | 170200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240605 | 170100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240605 | 170000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240605 | 165900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240605 | 165800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240605 | 165700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240605 | 165600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240605 | 165500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240605 | 165400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240605 | 165300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240605 | 165200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240605 | 165100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240605 | 165000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 9362 |
| 123 | 20240605 | 164900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240605 | 164800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240605 | 164700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240605 | 164600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240605 | 164500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240605 | 164400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240605 | 164300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240605 | 164200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240605 | 164100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240605 | 164000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240605 | 163900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240605 | 163800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240605 | 163700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240605 | 163600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240605 | 163500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240605 | 163400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240605 | 163300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240605 | 163200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240605 | 163100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240605 | 163000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240605 | 162900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240605 | 162800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240605 | 162700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240605 | 162600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240605 | 162500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240605 | 162400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240605 | 162300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240605 | 162200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240605 | 162100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240605 | 162000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 9362 |
| 153 | 20240605 | 161900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240605 | 161800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240605 | 161700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240605 | 161600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240605 | 161500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240605 | 161400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240605 | 161300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240605 | 161200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240605 | 161100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240605 | 161000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240605 | 160900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240605 | 160800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240605 | 160700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240605 | 160600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240605 | 160500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240605 | 160400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240605 | 160300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240605 | 160200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240605 | 160100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240605 | 160000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240605 | 155900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240605 | 155800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240605 | 155700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240605 | 155600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240605 | 155500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240605 | 155400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240605 | 155300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240605 | 155200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240605 | 155100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240605 | 155000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 9362 |
| 183 | 20240605 | 154900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240605 | 154800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240605 | 154700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240605 | 154600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240605 | 154500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240605 | 154400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240605 | 154300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240605 | 154200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240605 | 154100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240605 | 154000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240605 | 153900 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240605 | 153800 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240605 | 153700 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240605 | 153600 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240605 | 153500 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240605 | 153400 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240605 | 153300 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240605 | 153200 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240605 | 153100 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240605 | 153000 | 3195076550 | 11400 | 11400 | 11400 | 11400 | 9362 |
| 203 | 20240605 | 152900 | 3088349750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240605 | 152800 | 3088349750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240605 | 152700 | 3088349750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240605 | 152600 | 3088349750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240605 | 152500 | 3088349750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240605 | 152400 | 3088349750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240605 | 152300 | 3088349750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240605 | 152200 | 3088349750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240605 | 152100 | 3088349750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240605 | 152000 | 3088349750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 213 | 20240605 | 151900 | 3088349750 | 11380 | 11380 | 11390 | 11380 | 1045 |
| 214 | 20240605 | 151800 | 3076455590 | 11390 | 11390 | 11390 | 11380 | 303 |
| 215 | 20240605 | 151700 | 3073005420 | 11380 | 11380 | 11390 | 11380 | 352 |
| 216 | 20240605 | 151600 | 3068999640 | 11390 | 11390 | 11390 | 11390 | 322 |
| 217 | 20240605 | 151500 | 3065332060 | 11370 | 11370 | 11390 | 11370 | 501 |
| 218 | 20240605 | 151400 | 3059635670 | 11400 | 11380 | 11400 | 11380 | 231 |
| 219 | 20240605 | 151300 | 3057003870 | 11380 | 11370 | 11390 | 11370 | 722 |
| 220 | 20240605 | 151200 | 3048787120 | 11380 | 11380 | 11380 | 11370 | 1169 |
| 221 | 20240605 | 151100 | 3035484430 | 11380 | 11380 | 11380 | 11380 | 105 |
| 222 | 20240605 | 151000 | 3034289530 | 11370 | 11380 | 11380 | 11370 | 521 |
| 223 | 20240605 | 150900 | 3028364380 | 11380 | 11370 | 11380 | 11370 | 358 |
| 224 | 20240605 | 150800 | 3024293910 | 11370 | 11360 | 11380 | 11360 | 222 |
| 225 | 20240605 | 150700 | 3021769820 | 11390 | 11360 | 11390 | 11350 | 120 |
| 226 | 20240605 | 150600 | 3020407280 | 11390 | 11400 | 11400 | 11360 | 1227 |
| 227 | 20240605 | 150500 | 3006468450 | 11360 | 11400 | 11400 | 11360 | 90 |
| 228 | 20240605 | 150400 | 3005446010 | 11350 | 11360 | 11420 | 11350 | 3436 |
| 229 | 20240605 | 150300 | 2966258160 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240605 | 150200 | 2966258160 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240605 | 150100 | 2966258160 | 11360 | 11400 | 11400 | 11360 | 1100 |
| 232 | 20240605 | 150000 | 2953747090 | 11380 | 11390 | 11390 | 11380 | 368 |
| 233 | 20240605 | 145900 | 2949558060 | 11390 | 11390 | 11410 | 11390 | 363 |
| 234 | 20240605 | 145800 | 2945423470 | 11380 | 11380 | 11380 | 11380 | 8 |
| 235 | 20240605 | 145700 | 2945332430 | 11380 | 11380 | 11380 | 11380 | 89 |
| 236 | 20240605 | 145600 | 2944319610 | 11380 | 11380 | 11380 | 11380 | 20 |
| 237 | 20240605 | 145500 | 2944092010 | 11380 | 11390 | 11390 | 11380 | 633 |
| 238 | 20240605 | 145400 | 2936884560 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20240605 | 145300 | 2936884560 | 11390 | 11410 | 11420 | 11390 | 791 |
| 240 | 20240605 | 145200 | 2927862060 | 11410 | 11410 | 11410 | 11410 | 792 |
| 241 | 20240605 | 145100 | 2918825340 | 11410 | 11420 | 11420 | 11410 | 386 |
| 242 | 20240605 | 145000 | 2914421020 | 11420 | 11420 | 11420 | 11420 | 111 |
| 243 | 20240605 | 144900 | 2913153400 | 11420 | 11430 | 11430 | 11420 | 187 |
| 244 | 20240605 | 144800 | 2911017780 | 11420 | 11420 | 11420 | 11420 | 139 |
| 245 | 20240605 | 144700 | 2909430400 | 11420 | 11390 | 11420 | 11390 | 1281 |
| 246 | 20240605 | 144600 | 2894821900 | 11390 | 11390 | 11390 | 11390 | 294 |
| 247 | 20240605 | 144500 | 2891473240 | 11390 | 11400 | 11400 | 11390 | 426 |
| 248 | 20240605 | 144400 | 2886619850 | 11390 | 11400 | 11400 | 11390 | 608 |
| 249 | 20240605 | 144300 | 2879694530 | 11390 | 11390 | 11390 | 11390 | 320 |
| 250 | 20240605 | 144200 | 2876049730 | 11390 | 11400 | 11400 | 11390 | 128 |
| 251 | 20240605 | 144100 | 2874591790 | 11390 | 11400 | 11400 | 11390 | 378 |
| 252 | 20240605 | 144000 | 2870282690 | 11400 | 11400 | 11400 | 11400 | 30 |
| 253 | 20240605 | 143900 | 2869940690 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20240605 | 143800 | 2869940690 | 11390 | 11390 | 11390 | 11390 | 151 |
| 255 | 20240605 | 143700 | 2868220800 | 11390 | 11430 | 11430 | 11390 | 1112 |
| 256 | 20240605 | 143600 | 2855512780 | 11440 | 11440 | 11440 | 11440 | 73 |
| 257 | 20240605 | 143500 | 2854677660 | 11430 | 11410 | 11430 | 11390 | 379 |
| 258 | 20240605 | 143400 | 2850349330 | 11420 | 11410 | 11420 | 11410 | 939 |
| 259 | 20240605 | 143300 | 2839626850 | 11410 | 11410 | 11410 | 11410 | 182 |
| 260 | 20240605 | 143200 | 2837550230 | 11400 | 11400 | 11400 | 11400 | 8 |
| 261 | 20240605 | 143100 | 2837459030 | 11390 | 11390 | 11390 | 11390 | 203 |
| 262 | 20240605 | 143000 | 2835146860 | 11390 | 11380 | 11390 | 11380 | 128 |
| 263 | 20240605 | 142900 | 2833689690 | 11390 | 11390 | 11390 | 11390 | 58 |
| 264 | 20240605 | 142800 | 2833029070 | 11390 | 11390 | 11390 | 11390 | 65 |
| 265 | 20240605 | 142700 | 2832288720 | 11390 | 11390 | 11390 | 11390 | 100 |
| 266 | 20240605 | 142600 | 2831149720 | 11400 | 11400 | 11400 | 11400 | 223 |
| 267 | 20240605 | 142500 | 2828607520 | 11390 | 11390 | 11390 | 11390 | 161 |
| 268 | 20240605 | 142400 | 2826773730 | 11390 | 11360 | 11390 | 11350 | 796 |
| 269 | 20240605 | 142300 | 2817731310 | 11360 | 11360 | 11360 | 11360 | 69 |
| 270 | 20240605 | 142200 | 2816947470 | 11360 | 11370 | 11380 | 11330 | 1327 |
| 271 | 20240605 | 142100 | 2801884620 | 11370 | 11370 | 11370 | 11370 | 21 |
| 272 | 20240605 | 142000 | 2801645850 | 11370 | 11360 | 11370 | 11360 | 2650 |
| 273 | 20240605 | 141900 | 2771534030 | 11370 | 11370 | 11370 | 11360 | 308 |
| 274 | 20240605 | 141800 | 2768033260 | 11390 | 11390 | 11390 | 11370 | 777 |
| 275 | 20240605 | 141700 | 2759184770 | 11390 | 11400 | 11400 | 11390 | 996 |
| 276 | 20240605 | 141600 | 2747839740 | 11400 | 11400 | 11400 | 11400 | 1095 |
| 277 | 20240605 | 141500 | 2735356740 | 11400 | 11430 | 11430 | 11400 | 4052 |
| 278 | 20240605 | 141400 | 2689089970 | 11430 | 11430 | 11430 | 11430 | 289 |
| 279 | 20240605 | 141300 | 2685786700 | 11420 | 11420 | 11430 | 11420 | 556 |
| 280 | 20240605 | 141200 | 2679437160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20240605 | 141100 | 2679437160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20240605 | 141000 | 2679437160 | 11450 | 11450 | 11450 | 11450 | 10 |
| 283 | 20240605 | 140900 | 2679322660 | 11450 | 11460 | 11460 | 11450 | 46 |
| 284 | 20240605 | 140800 | 2678795940 | 11460 | 11460 | 11460 | 11460 | 1 |
| 285 | 20240605 | 140700 | 2678784480 | 11460 | 11460 | 11460 | 11400 | 2385 |
| 286 | 20240605 | 140600 | 2651546010 | 11470 | 11480 | 11480 | 11470 | 294 |
| 287 | 20240605 | 140500 | 2648171530 | 11470 | 11470 | 11470 | 11470 | 362 |
| 288 | 20240605 | 140400 | 2644019390 | 11480 | 11470 | 11480 | 11470 | 729 |
| 289 | 20240605 | 140300 | 2635650720 | 11470 | 11470 | 11470 | 11470 | 636 |
| 290 | 20240605 | 140200 | 2628355800 | 11470 | 11470 | 11470 | 11470 | 7 |
| 291 | 20240605 | 140100 | 2628275510 | 11470 | 11470 | 11480 | 11470 | 670 |
| 292 | 20240605 | 140000 | 2620588830 | 11470 | 11470 | 11470 | 11450 | 33 |
| 293 | 20240605 | 135900 | 2620210500 | 11450 | 11460 | 11470 | 11450 | 1139 |
| 294 | 20240605 | 135800 | 2607158660 | 11460 | 11470 | 11470 | 11460 | 76 |
| 295 | 20240605 | 135700 | 2606287650 | 11470 | 11480 | 11480 | 11470 | 410 |
| 296 | 20240605 | 135600 | 2601582620 | 11480 | 11480 | 11490 | 11480 | 559 |
| 297 | 20240605 | 135500 | 2595163070 | 11480 | 11480 | 11490 | 11480 | 998 |
| 298 | 20240605 | 135400 | 2583698360 | 11480 | 11470 | 11480 | 11470 | 356 |
| 299 | 20240605 | 135300 | 2579615030 | 11470 | 11450 | 11470 | 11450 | 227 |
| 300 | 20240605 | 135200 | 2577011390 | 11450 | 11470 | 11470 | 11450 | 196 |
| 301 | 20240605 | 135100 | 2574763470 | 11470 | 11470 | 11470 | 11470 | 594 |
| 302 | 20240605 | 135000 | 2567950290 | 11470 | 11460 | 11470 | 11440 | 371 |
| 303 | 20240605 | 134900 | 2563700130 | 11470 | 11480 | 11480 | 11470 | 845 |
| 304 | 20240605 | 134800 | 2554002390 | 11480 | 11480 | 11480 | 11480 | 97 |
| 305 | 20240605 | 134700 | 2552888830 | 11480 | 11480 | 11480 | 11480 | 75 |
| 306 | 20240605 | 134600 | 2552027830 | 11480 | 11440 | 11480 | 11440 | 1011 |
| 307 | 20240605 | 134500 | 2540435050 | 11420 | 11440 | 11440 | 11420 | 986 |
| 308 | 20240605 | 134400 | 2529164480 | 11440 | 11440 | 11480 | 11440 | 1643 |
| 309 | 20240605 | 134300 | 2510308560 | 11440 | 11480 | 11480 | 11440 | 572 |
| 310 | 20240605 | 134200 | 2503750210 | 11480 | 11470 | 11480 | 11430 | 2003 |
| 311 | 20240605 | 134100 | 2480792700 | 11480 | 11430 | 11480 | 11430 | 4056 |
| 312 | 20240605 | 134000 | 2434333040 | 11420 | 11420 | 11420 | 11420 | 322 |
| 313 | 20240605 | 133900 | 2430655800 | 11410 | 11420 | 11420 | 11410 | 1118 |
| 314 | 20240605 | 133800 | 2417888340 | 11420 | 11360 | 11420 | 11360 | 8170 |
| 315 | 20240605 | 133700 | 2324803510 | 11360 | 11350 | 11360 | 11350 | 319 |
| 316 | 20240605 | 133600 | 2321180490 | 11350 | 11350 | 11350 | 11350 | 415 |
| 317 | 20240605 | 133500 | 2316470240 | 11350 | 11350 | 11350 | 11340 | 161 |
| 318 | 20240605 | 133400 | 2314643490 | 11340 | 11350 | 11350 | 11340 | 1060 |
| 319 | 20240605 | 133300 | 2302622590 | 11350 | 11340 | 11370 | 11340 | 396 |
| 320 | 20240605 | 133200 | 2298126190 | 11370 | 11350 | 11370 | 11350 | 281 |
| 321 | 20240605 | 133100 | 2294933280 | 11330 | 11330 | 11330 | 11330 | 2 |
| 322 | 20240605 | 133000 | 2294910620 | 11330 | 11350 | 11350 | 11330 | 622 |
| 323 | 20240605 | 132900 | 2287853790 | 11350 | 11350 | 11350 | 11350 | 2 |
| 324 | 20240605 | 132800 | 2287831090 | 11340 | 11330 | 11350 | 11330 | 3952 |
| 325 | 20240605 | 132700 | 2242993190 | 11330 | 11330 | 11330 | 11330 | 20 |
| 326 | 20240605 | 132600 | 2242766590 | 11330 | 11340 | 11340 | 11330 | 1770 |
| 327 | 20240605 | 132500 | 2222695490 | 11330 | 11330 | 11330 | 11330 | 805 |
| 328 | 20240605 | 132400 | 2213574840 | 11330 | 11330 | 11330 | 11330 | 102 |
| 329 | 20240605 | 132300 | 2212419180 | 11330 | 11330 | 11330 | 11330 | 245 |
| 330 | 20240605 | 132200 | 2209643330 | 11320 | 11310 | 11320 | 11310 | 171 |
| 331 | 20240605 | 132100 | 2207708060 | 11300 | 11310 | 11310 | 11300 | 149 |
| 332 | 20240605 | 132000 | 2206024070 | 11310 | 11310 | 11310 | 11310 | 3 |
| 333 | 20240605 | 131900 | 2205990140 | 11310 | 11310 | 11310 | 11310 | 1000 |
| 334 | 20240605 | 131800 | 2194680140 | 11300 | 11300 | 11300 | 11300 | 10 |
| 335 | 20240605 | 131700 | 2194567140 | 11280 | 11300 | 11300 | 11280 | 420 |
| 336 | 20240605 | 131600 | 2189821320 | 11300 | 11300 | 11300 | 11300 | 253 |
| 337 | 20240605 | 131500 | 2186962420 | 11300 | 11300 | 11300 | 11300 | 54 |
| 338 | 20240605 | 131400 | 2186352220 | 11300 | 11300 | 11300 | 11300 | 140 |
| 339 | 20240605 | 131300 | 2184770220 | 11300 | 11310 | 11310 | 11300 | 209 |
| 340 | 20240605 | 131200 | 2182408460 | 11310 | 11310 | 11310 | 11300 | 107 |
| 341 | 20240605 | 131100 | 2181199230 | 11300 | 11300 | 11300 | 11300 | 100 |
| 342 | 20240605 | 131000 | 2180069230 | 11310 | 11310 | 11310 | 11280 | 19 |
| 343 | 20240605 | 130900 | 2179854650 | 11270 | 11310 | 11310 | 11270 | 664 |
| 344 | 20240605 | 130800 | 2172366410 | 11300 | 11300 | 11300 | 11300 | 4 |
| 345 | 20240605 | 130700 | 2172321210 | 11310 | 11320 | 11320 | 11310 | 291 |
| 346 | 20240605 | 130600 | 2169029950 | 11320 | 11320 | 11320 | 11320 | 1 |
| 347 | 20240605 | 130500 | 2169018630 | 11280 | 11330 | 11330 | 11280 | 446 |
| 348 | 20240605 | 130400 | 2163983950 | 11330 | 11300 | 11330 | 11300 | 3 |
| 349 | 20240605 | 130300 | 2163950020 | 11330 | 11330 | 11330 | 11330 | 95 |
| 350 | 20240605 | 130200 | 2162873670 | 11330 | 11320 | 11330 | 11320 | 436 |
| 351 | 20240605 | 130100 | 2157935910 | 11310 | 11310 | 11310 | 11310 | 14 |
| 352 | 20240605 | 130000 | 2157777570 | 11300 | 11300 | 11300 | 11300 | 4 |
| 353 | 20240605 | 125900 | 2157732370 | 11300 | 11310 | 11310 | 11300 | 94 |
| 354 | 20240605 | 125800 | 2156669790 | 11310 | 11310 | 11310 | 11310 | 200 |
| 355 | 20240605 | 125700 | 2154407790 | 11310 | 11310 | 11310 | 11300 | 327 |
| 356 | 20240605 | 125600 | 2150709720 | 11310 | 11300 | 11310 | 11300 | 1199 |
| 357 | 20240605 | 125500 | 2137153030 | 11280 | 11280 | 11280 | 11280 | 29 |
| 358 | 20240605 | 125400 | 2136825910 | 11290 | 11290 | 11290 | 11290 | 106 |
| 359 | 20240605 | 125300 | 2135629170 | 11270 | 11270 | 11270 | 11270 | 0 |
| 360 | 20240605 | 125200 | 2135629170 | 11270 | 11280 | 11280 | 11270 | 1419 |
| 361 | 20240605 | 125100 | 2119636650 | 11280 | 11280 | 11280 | 11280 | 199 |
| 362 | 20240605 | 125000 | 2117391930 | 11310 | 11300 | 11310 | 11280 | 392 |
| 363 | 20240605 | 124900 | 2112967640 | 11310 | 11280 | 11310 | 11280 | 207 |
| 364 | 20240605 | 124800 | 2110632650 | 11280 | 11300 | 11300 | 11280 | 1458 |
| 365 | 20240605 | 124700 | 2094168880 | 11310 | 11310 | 11310 | 11310 | 177 |
| 366 | 20240605 | 124600 | 2092167010 | 11320 | 11310 | 11320 | 11310 | 140 |
| 367 | 20240605 | 124500 | 2090582930 | 11320 | 11320 | 11320 | 11320 | 46 |
| 368 | 20240605 | 124400 | 2090062210 | 11320 | 11310 | 11320 | 11310 | 6 |
| 369 | 20240605 | 124300 | 2089994340 | 11320 | 11310 | 11320 | 11310 | 7 |
| 370 | 20240605 | 124200 | 2089915160 | 11300 | 11330 | 11330 | 11300 | 671 |
| 371 | 20240605 | 124100 | 2082324840 | 11330 | 11340 | 11340 | 11330 | 77 |
| 372 | 20240605 | 124000 | 2081451950 | 11340 | 11340 | 11340 | 11330 | 117 |
| 373 | 20240605 | 123900 | 2080126260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 374 | 20240605 | 123800 | 2080126260 | 11340 | 11350 | 11360 | 11340 | 526 |
| 375 | 20240605 | 123700 | 2074159080 | 11350 | 11350 | 11350 | 11350 | 59 |
| 376 | 20240605 | 123600 | 2073489430 | 11350 | 11360 | 11360 | 11350 | 658 |
| 377 | 20240605 | 123500 | 2066016730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 378 | 20240605 | 123400 | 2066016730 | 11370 | 11380 | 11380 | 11370 | 16 |
| 379 | 20240605 | 123300 | 2065834710 | 11380 | 11360 | 11380 | 11350 | 579 |
| 380 | 20240605 | 123200 | 2059250940 | 11350 | 11360 | 11360 | 11350 | 129 |
| 381 | 20240605 | 123100 | 2057785510 | 11360 | 11360 | 11360 | 11360 | 60 |
| 382 | 20240605 | 123000 | 2057103910 | 11360 | 11350 | 11370 | 11350 | 47 |
| 383 | 20240605 | 122900 | 2056570400 | 11350 | 11350 | 11350 | 11350 | 576 |
| 384 | 20240605 | 122800 | 2050032800 | 11350 | 11350 | 11350 | 11350 | 80 |
| 385 | 20240605 | 122700 | 2049124800 | 11350 | 11350 | 11350 | 11350 | 32 |
| 386 | 20240605 | 122600 | 2048761600 | 11340 | 11340 | 11340 | 11340 | 246 |
| 387 | 20240605 | 122500 | 2045971960 | 11350 | 11370 | 11370 | 11350 | 1776 |
| 388 | 20240605 | 122400 | 2025796680 | 11370 | 11360 | 11370 | 11360 | 9 |
| 389 | 20240605 | 122300 | 2025694420 | 11370 | 11360 | 11370 | 11360 | 91 |
| 390 | 20240605 | 122200 | 2024659770 | 11350 | 11350 | 11350 | 11350 | 881 |
| 391 | 20240605 | 122100 | 2014660420 | 11380 | 11380 | 11390 | 11360 | 1227 |
| 392 | 20240605 | 122000 | 2000691740 | 11380 | 11340 | 11380 | 11340 | 1706 |
| 393 | 20240605 | 121900 | 1981295450 | 11340 | 11350 | 11350 | 11340 | 134 |
| 394 | 20240605 | 121800 | 1979775450 | 11340 | 11340 | 11340 | 11340 | 324 |
| 395 | 20240605 | 121700 | 1976101290 | 11340 | 11340 | 11350 | 11340 | 247 |
| 396 | 20240605 | 121600 | 1973300210 | 11350 | 11350 | 11350 | 11340 | 743 |
| 397 | 20240605 | 121500 | 1964870160 | 11340 | 11340 | 11340 | 11340 | 359 |
| 398 | 20240605 | 121400 | 1960799100 | 11340 | 11340 | 11370 | 11340 | 1691 |
| 399 | 20240605 | 121300 | 1941612680 | 11340 | 11330 | 11340 | 11330 | 263 |
| 400 | 20240605 | 121200 | 1938631090 | 11330 | 11280 | 11340 | 11280 | 12614 |
| 401 | 20240605 | 121100 | 1795956530 | 11310 | 11310 | 11310 | 11310 | 208 |
| 402 | 20240605 | 121000 | 1793604050 | 11310 | 11310 | 11310 | 11310 | 1188 |
| 403 | 20240605 | 120900 | 1780167770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 404 | 20240605 | 120800 | 1780167770 | 11310 | 11310 | 11310 | 11310 | 1 |
| 405 | 20240605 | 120700 | 1780156460 | 11270 | 11270 | 11270 | 11270 | 1 |
| 406 | 20240605 | 120600 | 1780145190 | 11270 | 11270 | 11270 | 11270 | 61 |
| 407 | 20240605 | 120500 | 1779457720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 408 | 20240605 | 120400 | 1779457720 | 11310 | 11260 | 11310 | 11260 | 221 |
| 409 | 20240605 | 120300 | 1776969210 | 11310 | 11260 | 11310 | 11260 | 37 |
| 410 | 20240605 | 120200 | 1776552540 | 11270 | 11280 | 11280 | 11270 | 2155 |
| 411 | 20240605 | 120100 | 1752253240 | 11280 | 11280 | 11280 | 11280 | 211 |
| 412 | 20240605 | 120000 | 1749873160 | 11280 | 11320 | 11320 | 11280 | 2 |
| 413 | 20240605 | 115900 | 1749850560 | 11280 | 11290 | 11300 | 11280 | 1431 |
| 414 | 20240605 | 115800 | 1733683570 | 11290 | 11260 | 11290 | 11260 | 391 |
| 415 | 20240605 | 115700 | 1729273440 | 11260 | 11280 | 11280 | 11260 | 141 |
| 416 | 20240605 | 115600 | 1727685040 | 11280 | 11280 | 11280 | 11280 | 471 |
| 417 | 20240605 | 115500 | 1722372160 | 11280 | 11280 | 11280 | 11280 | 80 |
| 418 | 20240605 | 115400 | 1721469760 | 11280 | 11280 | 11280 | 11280 | 0 |
| 419 | 20240605 | 115300 | 1721469760 | 11280 | 11280 | 11280 | 11280 | 100 |
| 420 | 20240605 | 115200 | 1720341760 | 11280 | 11280 | 11280 | 11280 | 1 |
| 421 | 20240605 | 115100 | 1720330480 | 11250 | 11250 | 11250 | 11250 | 1 |
| 422 | 20240605 | 115000 | 1720319230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 423 | 20240605 | 114900 | 1720319230 | 11250 | 11250 | 11250 | 11250 | 1000 |
| 424 | 20240605 | 114800 | 1709069230 | 11230 | 11230 | 11230 | 11230 | 31 |
| 425 | 20240605 | 114700 | 1708721100 | 11290 | 11290 | 11290 | 11290 | 0 |
| 426 | 20240605 | 114600 | 1708721100 | 11290 | 11270 | 11290 | 11270 | 350 |
| 427 | 20240605 | 114500 | 1704772180 | 11220 | 11280 | 11280 | 11220 | 1242 |
| 428 | 20240605 | 114400 | 1690828560 | 11280 | 11270 | 11280 | 11270 | 319 |
| 429 | 20240605 | 114300 | 1687233070 | 11250 | 11260 | 11260 | 11250 | 51 |
| 430 | 20240605 | 114200 | 1686658920 | 11260 | 11250 | 11260 | 11250 | 703 |
| 431 | 20240605 | 114100 | 1678746430 | 11240 | 11240 | 11240 | 11230 | 153 |
| 432 | 20240605 | 114000 | 1677027310 | 11240 | 11240 | 11240 | 11240 | 40 |
| 433 | 20240605 | 113900 | 1676577710 | 11250 | 11230 | 11250 | 11230 | 170 |
| 434 | 20240605 | 113800 | 1674668290 | 11250 | 11230 | 11250 | 11230 | 14 |
| 435 | 20240605 | 113700 | 1674511050 | 11230 | 11230 | 11230 | 11230 | 110 |
| 436 | 20240605 | 113600 | 1673275750 | 11230 | 11230 | 11230 | 11230 | 118 |
| 437 | 20240605 | 113500 | 1671950610 | 11230 | 11230 | 11230 | 11230 | 44 |
| 438 | 20240605 | 113400 | 1671456490 | 11220 | 11220 | 11220 | 11220 | 22 |
| 439 | 20240605 | 113300 | 1671209650 | 11220 | 11230 | 11230 | 11220 | 89 |
| 440 | 20240605 | 113200 | 1670210570 | 11230 | 11230 | 11230 | 11230 | 138 |
| 441 | 20240605 | 113100 | 1668660830 | 11230 | 11220 | 11260 | 11220 | 898 |
| 442 | 20240605 | 113000 | 1658577240 | 11230 | 11230 | 11230 | 11230 | 107 |
| 443 | 20240605 | 112900 | 1657375630 | 11220 | 11260 | 11260 | 11220 | 452 |
| 444 | 20240605 | 112800 | 1652298880 | 11260 | 11270 | 11270 | 11260 | 42 |
| 445 | 20240605 | 112700 | 1651825560 | 11270 | 11270 | 11270 | 11270 | 0 |
| 446 | 20240605 | 112600 | 1651825560 | 11270 | 11270 | 11270 | 11270 | 2 |
| 447 | 20240605 | 112500 | 1651803020 | 11250 | 11250 | 11250 | 11250 | 93 |
| 448 | 20240605 | 112400 | 1650756770 | 11250 | 11270 | 11270 | 11250 | 16 |
| 449 | 20240605 | 112300 | 1650576550 | 11280 | 11280 | 11280 | 11280 | 118 |
| 450 | 20240605 | 112200 | 1649245510 | 11290 | 11290 | 11290 | 11290 | 455 |
| 451 | 20240605 | 112100 | 1644108560 | 11280 | 11270 | 11280 | 11270 | 36 |
| 452 | 20240605 | 112000 | 1643702530 | 11280 | 11280 | 11280 | 11280 | 22 |
| 453 | 20240605 | 111900 | 1643454370 | 11290 | 11220 | 11290 | 11220 | 11 |
| 454 | 20240605 | 111800 | 1643330810 | 11300 | 11230 | 11300 | 11220 | 804 |
| 455 | 20240605 | 111700 | 1634301690 | 11250 | 11300 | 11300 | 11250 | 3508 |
| 456 | 20240605 | 111600 | 1594806840 | 11270 | 11290 | 11290 | 11270 | 777 |
| 457 | 20240605 | 111500 | 1586049320 | 11290 | 11300 | 11300 | 11290 | 106 |
| 458 | 20240605 | 111400 | 1584851570 | 11310 | 11320 | 11320 | 11300 | 506 |
| 459 | 20240605 | 111300 | 1579133700 | 11280 | 11280 | 11320 | 11280 | 978 |
| 460 | 20240605 | 111200 | 1568101820 | 11320 | 11300 | 11320 | 11300 | 11 |
| 461 | 20240605 | 111100 | 1567977500 | 11310 | 11310 | 11310 | 11310 | 50 |
| 462 | 20240605 | 111000 | 1567412000 | 11330 | 11320 | 11330 | 11320 | 63 |
| 463 | 20240605 | 110900 | 1566698340 | 11320 | 11300 | 11320 | 11300 | 1337 |
| 464 | 20240605 | 110800 | 1551573020 | 11300 | 11300 | 11300 | 11280 | 219 |
| 465 | 20240605 | 110700 | 1549100320 | 11320 | 11320 | 11320 | 11320 | 20 |
| 466 | 20240605 | 110600 | 1548873920 | 11320 | 11320 | 11320 | 11320 | 102 |
| 467 | 20240605 | 110500 | 1547719280 | 11330 | 11330 | 11330 | 11330 | 2 |
| 468 | 20240605 | 110400 | 1547696620 | 11280 | 11280 | 11280 | 11280 | 920 |
| 469 | 20240605 | 110300 | 1537319020 | 11280 | 11310 | 11320 | 11280 | 765 |
| 470 | 20240605 | 110200 | 1528673910 | 11320 | 11320 | 11320 | 11320 | 1 |
| 471 | 20240605 | 110100 | 1528662590 | 11320 | 11320 | 11320 | 11300 | 369 |
| 472 | 20240605 | 110000 | 1524487850 | 11320 | 11320 | 11320 | 11320 | 20 |
| 473 | 20240605 | 105900 | 1524261450 | 11320 | 11320 | 11320 | 11320 | 3 |
| 474 | 20240605 | 105800 | 1524227490 | 11330 | 11330 | 11330 | 11330 | 100 |
| 475 | 20240605 | 105700 | 1523094490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 476 | 20240605 | 105600 | 1523094490 | 11340 | 11290 | 11340 | 11280 | 1005 |
| 477 | 20240605 | 105500 | 1511749910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 478 | 20240605 | 105400 | 1511749910 | 11290 | 11300 | 11300 | 11290 | 1065 |
| 479 | 20240605 | 105300 | 1499715460 | 11310 | 11340 | 11350 | 11310 | 18 |
| 480 | 20240605 | 105200 | 1499511490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 481 | 20240605 | 105100 | 1499511490 | 11360 | 11300 | 11360 | 11300 | 201 |
| 482 | 20240605 | 105000 | 1497240130 | 11300 | 11300 | 11300 | 11300 | 122 |
| 483 | 20240605 | 104900 | 1495861530 | 11310 | 11350 | 11350 | 11310 | 604 |
| 484 | 20240605 | 104800 | 1489022850 | 11380 | 11340 | 11380 | 11320 | 1054 |
| 485 | 20240605 | 104700 | 1477042810 | 11340 | 11340 | 11340 | 11340 | 5 |
| 486 | 20240605 | 104600 | 1476986110 | 11340 | 11310 | 11340 | 11300 | 362 |
| 487 | 20240605 | 104500 | 1472885090 | 11310 | 11340 | 11340 | 11310 | 2 |
| 488 | 20240605 | 104400 | 1472862440 | 11300 | 11340 | 11350 | 11300 | 688 |
| 489 | 20240605 | 104300 | 1465080750 | 11340 | 11350 | 11350 | 11340 | 13 |
| 490 | 20240605 | 104200 | 1464933320 | 11350 | 11320 | 11350 | 11320 | 859 |
| 491 | 20240605 | 104100 | 1455194440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 492 | 20240605 | 104000 | 1455194440 | 11320 | 11360 | 11360 | 11320 | 6820 |
| 493 | 20240605 | 103900 | 1377927220 | 11370 | 11370 | 11370 | 11370 | 1 |
| 494 | 20240605 | 103800 | 1377915850 | 11370 | 11370 | 11370 | 11370 | 55 |
| 495 | 20240605 | 103700 | 1377290500 | 11360 | 11370 | 11370 | 11360 | 101 |
| 496 | 20240605 | 103600 | 1376143090 | 11330 | 11340 | 11340 | 11330 | 48 |
| 497 | 20240605 | 103500 | 1375598970 | 11340 | 11340 | 11340 | 11340 | 501 |
| 498 | 20240605 | 103400 | 1369917630 | 11350 | 11360 | 11360 | 11330 | 1281 |
| 499 | 20240605 | 103300 | 1355388370 | 11360 | 11370 | 11370 | 11360 | 374 |
| 500 | 20240605 | 103200 | 1351139200 | 11370 | 11360 | 11370 | 11360 | 502 |
| 501 | 20240605 | 103100 | 1345431480 | 11350 | 11350 | 11360 | 11350 | 904 |
| 502 | 20240605 | 103000 | 1335171060 | 11350 | 11350 | 11350 | 11350 | 62 |
| 503 | 20240605 | 102900 | 1334467360 | 11350 | 11350 | 11350 | 11350 | 41 |
| 504 | 20240605 | 102800 | 1334002010 | 11340 | 11350 | 11350 | 11330 | 426 |
| 505 | 20240605 | 102700 | 1329169770 | 11350 | 11350 | 11350 | 11350 | 3 |
| 506 | 20240605 | 102600 | 1329135720 | 11350 | 11360 | 11370 | 11350 | 9486 |
| 507 | 20240605 | 102500 | 1221284780 | 11360 | 11320 | 11360 | 11320 | 4365 |
| 508 | 20240605 | 102400 | 1171796850 | 11310 | 11310 | 11310 | 11310 | 337 |
| 509 | 20240605 | 102300 | 1167985380 | 11310 | 11320 | 11320 | 11310 | 11 |
| 510 | 20240605 | 102200 | 1167860920 | 11310 | 11310 | 11310 | 11310 | 30 |
| 511 | 20240605 | 102100 | 1167521620 | 11310 | 11320 | 11320 | 11310 | 173 |
| 512 | 20240605 | 102000 | 1165564310 | 11320 | 11340 | 11340 | 11300 | 323 |
| 513 | 20240605 | 101900 | 1161906340 | 11300 | 11280 | 11300 | 11280 | 708 |
| 514 | 20240605 | 101800 | 1153909560 | 11280 | 11270 | 11280 | 11270 | 116 |
| 515 | 20240605 | 101700 | 1152602220 | 11270 | 11270 | 11270 | 11270 | 558 |
| 516 | 20240605 | 101600 | 1146313560 | 11270 | 11270 | 11270 | 11270 | 270 |
| 517 | 20240605 | 101500 | 1143270660 | 11280 | 11290 | 11290 | 11280 | 415 |
| 518 | 20240605 | 101400 | 1138589170 | 11280 | 11280 | 11290 | 11280 | 217 |
| 519 | 20240605 | 101300 | 1136141380 | 11280 | 11270 | 11280 | 11260 | 1303 |
| 520 | 20240605 | 101200 | 1121467020 | 11280 | 11280 | 11280 | 11280 | 1294 |
| 521 | 20240605 | 101100 | 1106870700 | 11290 | 11290 | 11290 | 11290 | 335 |
| 522 | 20240605 | 101000 | 1103088550 | 11290 | 11300 | 11300 | 11290 | 1335 |
| 523 | 20240605 | 100900 | 1088015390 | 11290 | 11330 | 11330 | 11290 | 885 |
| 524 | 20240605 | 100800 | 1077999130 | 11340 | 11350 | 11350 | 11340 | 904 |
| 525 | 20240605 | 100700 | 1067746180 | 11350 | 11330 | 11350 | 11320 | 1130 |
| 526 | 20240605 | 100600 | 1054931880 | 11330 | 11320 | 11330 | 11310 | 754 |
| 527 | 20240605 | 100500 | 1046394300 | 11320 | 11310 | 11320 | 11310 | 797 |
| 528 | 20240605 | 100400 | 1037373950 | 11280 | 11280 | 11300 | 11280 | 926 |
| 529 | 20240605 | 100300 | 1026911510 | 11280 | 11270 | 11290 | 11260 | 3990 |
| 530 | 20240605 | 100200 | 981935270 | 11270 | 11240 | 11270 | 11240 | 193 |
| 531 | 20240605 | 100100 | 979764680 | 11240 | 11240 | 11240 | 11240 | 26 |
| 532 | 20240605 | 100000 | 979472440 | 11230 | 11230 | 11230 | 11200 | 337 |
| 533 | 20240605 | 095900 | 975689460 | 11180 | 11180 | 11200 | 11180 | 200 |
| 534 | 20240605 | 095800 | 973453020 | 11150 | 11200 | 11230 | 11150 | 2586 |
| 535 | 20240605 | 095700 | 944550190 | 11220 | 11180 | 11220 | 11170 | 569 |
| 536 | 20240605 | 095600 | 938174570 | 11170 | 11200 | 11200 | 11170 | 2569 |
| 537 | 20240605 | 095500 | 909434570 | 11220 | 11220 | 11220 | 11220 | 151 |
| 538 | 20240605 | 095400 | 907740350 | 11200 | 11200 | 11200 | 11200 | 179 |
| 539 | 20240605 | 095300 | 905735550 | 11190 | 11200 | 11200 | 11190 | 630 |
| 540 | 20240605 | 095200 | 898680440 | 11200 | 11200 | 11200 | 11200 | 35 |
| 541 | 20240605 | 095100 | 898288440 | 11200 | 11170 | 11200 | 11170 | 1124 |
| 542 | 20240605 | 095000 | 885703390 | 11190 | 11130 | 11190 | 11120 | 4337 |
| 543 | 20240605 | 094900 | 837311030 | 11130 | 11150 | 11150 | 11130 | 2461 |
| 544 | 20240605 | 094800 | 809917280 | 11140 | 11150 | 11150 | 11140 | 2170 |
| 545 | 20240605 | 094700 | 785738820 | 11150 | 11150 | 11160 | 11150 | 442 |
| 546 | 20240605 | 094600 | 780810370 | 11150 | 11160 | 11160 | 11150 | 500 |
| 547 | 20240605 | 094500 | 775234620 | 11150 | 11160 | 11160 | 11150 | 961 |
| 548 | 20240605 | 094400 | 764518410 | 11170 | 11180 | 11180 | 11150 | 1288 |
| 549 | 20240605 | 094300 | 750154400 | 11150 | 11190 | 11190 | 11150 | 2711 |
| 550 | 20240605 | 094200 | 719867360 | 11200 | 11200 | 11200 | 11200 | 341 |
| 551 | 20240605 | 094100 | 716048160 | 11200 | 11210 | 11230 | 11200 | 236 |
| 552 | 20240605 | 094000 | 713402810 | 11230 | 11250 | 11250 | 11230 | 6 |
| 553 | 20240605 | 093900 | 713335410 | 11230 | 11200 | 11230 | 11200 | 321 |
| 554 | 20240605 | 093800 | 709737210 | 11200 | 11200 | 11220 | 11190 | 735 |
| 555 | 20240605 | 093700 | 701501210 | 11190 | 11200 | 11200 | 11190 | 289 |
| 556 | 20240605 | 093600 | 698264720 | 11200 | 11210 | 11210 | 11200 | 764 |
| 557 | 20240605 | 093500 | 689707890 | 11200 | 11210 | 11220 | 11200 | 1288 |
| 558 | 20240605 | 093400 | 675277200 | 11210 | 11210 | 11220 | 11210 | 210 |
| 559 | 20240605 | 093300 | 672923070 | 11210 | 11230 | 11230 | 11210 | 505 |
| 560 | 20240605 | 093200 | 667259030 | 11210 | 11210 | 11230 | 11200 | 2887 |
| 561 | 20240605 | 093100 | 634901100 | 11210 | 11230 | 11230 | 11210 | 2013 |
| 562 | 20240605 | 093000 | 612318540 | 11250 | 11250 | 11250 | 11240 | 1100 |
| 563 | 20240605 | 092900 | 599947540 | 11250 | 11250 | 11250 | 11210 | 1145 |
| 564 | 20240605 | 092800 | 587103880 | 11250 | 11250 | 11250 | 11250 | 13 |
| 565 | 20240605 | 092700 | 586957630 | 11250 | 11250 | 11250 | 11200 | 1067 |
| 566 | 20240605 | 092600 | 574986280 | 11190 | 11170 | 11190 | 11160 | 342 |
| 567 | 20240605 | 092500 | 571161580 | 11160 | 11150 | 11160 | 11120 | 7711 |
| 568 | 20240605 | 092400 | 485228630 | 11140 | 11150 | 11160 | 11130 | 3019 |
| 569 | 20240605 | 092300 | 451591370 | 11150 | 11180 | 11180 | 11140 | 5825 |
| 570 | 20240605 | 092200 | 386626890 | 11180 | 11200 | 11200 | 11180 | 1349 |
| 571 | 20240605 | 092100 | 371541350 | 11190 | 11210 | 11210 | 11180 | 3157 |
| 572 | 20240605 | 092000 | 336169880 | 11240 | 11240 | 11240 | 11210 | 4331 |
| 573 | 20240605 | 091900 | 287542280 | 11230 | 11240 | 11240 | 11230 | 1314 |
| 574 | 20240605 | 091800 | 272785330 | 11240 | 11240 | 11250 | 11240 | 934 |
| 575 | 20240605 | 091700 | 262286670 | 11240 | 11230 | 11240 | 11230 | 2304 |
| 576 | 20240605 | 091600 | 236401460 | 11230 | 11240 | 11240 | 11230 | 1247 |
| 577 | 20240605 | 091500 | 222393170 | 11250 | 11260 | 11260 | 11250 | 250 |
| 578 | 20240605 | 091400 | 219580610 | 11260 | 11260 | 11260 | 11240 | 730 |
| 579 | 20240605 | 091300 | 211361150 | 11260 | 11260 | 11260 | 11260 | 139 |
| 580 | 20240605 | 091200 | 209796010 | 11260 | 11250 | 11260 | 11240 | 1416 |
| 581 | 20240605 | 091100 | 193865270 | 11260 | 11270 | 11270 | 11240 | 1447 |
| 582 | 20240605 | 091000 | 177570470 | 11270 | 11290 | 11290 | 11270 | 506 |
| 583 | 20240605 | 090900 | 171864450 | 11290 | 11270 | 11300 | 11270 | 807 |
| 584 | 20240605 | 090800 | 162762270 | 11270 | 11310 | 11310 | 11250 | 567 |
| 585 | 20240605 | 090700 | 156372170 | 11320 | 11270 | 11320 | 11270 | 961 |
| 586 | 20240605 | 090600 | 145513170 | 11270 | 11250 | 11270 | 11250 | 524 |
| 587 | 20240605 | 090500 | 139617470 | 11250 | 11290 | 11290 | 11240 | 1933 |
| 588 | 20240605 | 090400 | 117866790 | 11270 | 11250 | 11290 | 11250 | 196 |
| 589 | 20240605 | 090300 | 115656100 | 11280 | 11270 | 11280 | 11230 | 1519 |
| 590 | 20240605 | 090200 | 98567620 | 11240 | 11200 | 11270 | 11160 | 4195 |
| 591 | 20240605 | 090100 | 51522840 | 11230 | 11180 | 11240 | 11140 | 755 |
| 592 | 20240605 | 090000 | 43083950 | 11180 | 11180 | 11240 | 11110 | 3856 |