32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 5618 |
| 3 | 20250114 | 184900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20250114 | 184800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20250114 | 184700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20250114 | 184600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20250114 | 184500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20250114 | 184400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20250114 | 184300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20250114 | 184200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20250114 | 184100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20250114 | 184000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20250114 | 183900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20250114 | 183800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20250114 | 183700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20250114 | 183600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20250114 | 183500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20250114 | 183400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20250114 | 183300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20250114 | 183200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20250114 | 183100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20250114 | 183000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20250114 | 182900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20250114 | 182800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20250114 | 182700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20250114 | 182600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20250114 | 182500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20250114 | 182400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20250114 | 182300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20250114 | 182200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20250114 | 182100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20250114 | 182000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 5618 |
| 33 | 20250114 | 181900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20250114 | 181800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20250114 | 181700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20250114 | 181600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20250114 | 181500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20250114 | 181400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20250114 | 181300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20250114 | 181200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20250114 | 181100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20250114 | 181000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20250114 | 180900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20250114 | 180800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20250114 | 180700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20250114 | 180600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20250114 | 180500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20250114 | 180400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20250114 | 180300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20250114 | 180200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20250114 | 180100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20250114 | 180000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20250114 | 175900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20250114 | 175800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20250114 | 175700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20250114 | 175600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20250114 | 175500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20250114 | 175400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20250114 | 175300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20250114 | 175200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20250114 | 175100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20250114 | 175000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 5618 |
| 63 | 20250114 | 174900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20250114 | 174800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20250114 | 174700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20250114 | 174600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20250114 | 174500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20250114 | 174400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20250114 | 174300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20250114 | 174200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20250114 | 174100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20250114 | 174000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20250114 | 173900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20250114 | 173800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20250114 | 173700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20250114 | 173600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20250114 | 173500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20250114 | 173400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20250114 | 173300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20250114 | 173200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20250114 | 173100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20250114 | 173000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20250114 | 172900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20250114 | 172800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20250114 | 172700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20250114 | 172600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20250114 | 172500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20250114 | 172400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20250114 | 172300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20250114 | 172200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20250114 | 172100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20250114 | 172000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 5618 |
| 93 | 20250114 | 171900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20250114 | 171800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20250114 | 171700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20250114 | 171600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20250114 | 171500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20250114 | 171400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20250114 | 171300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20250114 | 171200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20250114 | 171100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20250114 | 171000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20250114 | 170900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20250114 | 170800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20250114 | 170700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20250114 | 170600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20250114 | 170500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20250114 | 170400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20250114 | 170300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20250114 | 170200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20250114 | 170100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20250114 | 170000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20250114 | 165900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20250114 | 165800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20250114 | 165700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20250114 | 165600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20250114 | 165500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20250114 | 165400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20250114 | 165300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20250114 | 165200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20250114 | 165100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20250114 | 165000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 5618 |
| 123 | 20250114 | 164900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20250114 | 164800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20250114 | 164700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20250114 | 164600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20250114 | 164500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20250114 | 164400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20250114 | 164300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20250114 | 164200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20250114 | 164100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20250114 | 164000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20250114 | 163900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20250114 | 163800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20250114 | 163700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20250114 | 163600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20250114 | 163500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20250114 | 163400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20250114 | 163300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20250114 | 163200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20250114 | 163100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20250114 | 163000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20250114 | 162900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20250114 | 162800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20250114 | 162700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20250114 | 162600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20250114 | 162500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20250114 | 162400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20250114 | 162300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20250114 | 162200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20250114 | 162100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20250114 | 162000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 5618 |
| 153 | 20250114 | 161900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20250114 | 161800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20250114 | 161700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20250114 | 161600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20250114 | 161500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20250114 | 161400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20250114 | 161300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20250114 | 161200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20250114 | 161100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20250114 | 161000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20250114 | 160900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20250114 | 160800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20250114 | 160700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20250114 | 160600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20250114 | 160500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20250114 | 160400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20250114 | 160300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20250114 | 160200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20250114 | 160100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20250114 | 160000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20250114 | 155900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20250114 | 155800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20250114 | 155700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20250114 | 155600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20250114 | 155500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20250114 | 155400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20250114 | 155300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20250114 | 155200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20250114 | 155100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20250114 | 155000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 5618 |
| 183 | 20250114 | 154900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20250114 | 154800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20250114 | 154700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20250114 | 154600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20250114 | 154500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20250114 | 154400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20250114 | 154300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20250114 | 154200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20250114 | 154100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20250114 | 154000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20250114 | 153900 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20250114 | 153800 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20250114 | 153700 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20250114 | 153600 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20250114 | 153500 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20250114 | 153400 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20250114 | 153300 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20250114 | 153200 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20250114 | 153100 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20250114 | 153000 | 14851931650 | 18090 | 18090 | 18090 | 18090 | 5618 |
| 203 | 20250114 | 152900 | 14750302030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20250114 | 152800 | 14750302030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20250114 | 152700 | 14750302030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20250114 | 152600 | 14750302030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20250114 | 152500 | 14750302030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20250114 | 152400 | 14750302030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20250114 | 152300 | 14750302030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20250114 | 152200 | 14750302030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20250114 | 152100 | 14750302030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20250114 | 152000 | 14750302030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 213 | 20250114 | 151900 | 14750302030 | 18110 | 18090 | 18110 | 18090 | 1498 |
| 214 | 20250114 | 151800 | 14723186580 | 18090 | 18080 | 18090 | 18070 | 643 |
| 215 | 20250114 | 151700 | 14711559080 | 18080 | 18080 | 18090 | 18070 | 1535 |
| 216 | 20250114 | 151600 | 14683808830 | 18070 | 18070 | 18080 | 18070 | 548 |
| 217 | 20250114 | 151500 | 14673906460 | 18070 | 18070 | 18070 | 18070 | 271 |
| 218 | 20250114 | 151400 | 14669009490 | 18070 | 18060 | 18080 | 18060 | 212 |
| 219 | 20250114 | 151300 | 14665177490 | 18080 | 18060 | 18080 | 18060 | 209 |
| 220 | 20250114 | 151200 | 14661400770 | 18060 | 18070 | 18080 | 18060 | 885 |
| 221 | 20250114 | 151100 | 14645414860 | 18060 | 18080 | 18080 | 18060 | 406 |
| 222 | 20250114 | 151000 | 14638078580 | 18070 | 18100 | 18100 | 18070 | 326 |
| 223 | 20250114 | 150900 | 14632179430 | 18110 | 18090 | 18110 | 18090 | 800 |
| 224 | 20250114 | 150800 | 14617693730 | 18080 | 18060 | 18080 | 18060 | 2132 |
| 225 | 20250114 | 150700 | 14579157200 | 18060 | 18070 | 18070 | 18060 | 295 |
| 226 | 20250114 | 150600 | 14573827890 | 18080 | 18080 | 18080 | 18060 | 2408 |
| 227 | 20250114 | 150500 | 14530292640 | 18080 | 18120 | 18120 | 18080 | 3387 |
| 228 | 20250114 | 150400 | 14469007150 | 18120 | 18120 | 18120 | 18110 | 1432 |
| 229 | 20250114 | 150300 | 14443070990 | 18120 | 18130 | 18140 | 18120 | 427 |
| 230 | 20250114 | 150200 | 14435331930 | 18130 | 18110 | 18140 | 18110 | 1813 |
| 231 | 20250114 | 150100 | 14402464860 | 18110 | 18090 | 18110 | 18090 | 357 |
| 232 | 20250114 | 150000 | 14396003060 | 18090 | 18100 | 18100 | 18090 | 20 |
| 233 | 20250114 | 145900 | 14395641160 | 18100 | 18120 | 18120 | 18100 | 883 |
| 234 | 20250114 | 145800 | 14379647500 | 18110 | 18100 | 18120 | 18080 | 1655 |
| 235 | 20250114 | 145700 | 14349684970 | 18100 | 18090 | 18110 | 18090 | 2047 |
| 236 | 20250114 | 145600 | 14312642120 | 18080 | 18120 | 18130 | 18080 | 1317 |
| 237 | 20250114 | 145500 | 14288791530 | 18130 | 18080 | 18140 | 18080 | 6331 |
| 238 | 20250114 | 145400 | 14174093940 | 18080 | 18050 | 18080 | 18050 | 245 |
| 239 | 20250114 | 145300 | 14169668910 | 18050 | 18090 | 18090 | 18050 | 583 |
| 240 | 20250114 | 145200 | 14159134750 | 18090 | 18090 | 18090 | 18090 | 960 |
| 241 | 20250114 | 145100 | 14141768350 | 18100 | 18090 | 18100 | 18090 | 1090 |
| 242 | 20250114 | 145000 | 14122039600 | 18090 | 18090 | 18100 | 18070 | 849 |
| 243 | 20250114 | 144900 | 14106686100 | 18090 | 18060 | 18090 | 18060 | 1738 |
| 244 | 20250114 | 144800 | 14075280090 | 18060 | 18060 | 18060 | 18060 | 608 |
| 245 | 20250114 | 144700 | 14064299610 | 18050 | 18060 | 18060 | 18050 | 69 |
| 246 | 20250114 | 144600 | 14063054110 | 18060 | 18060 | 18070 | 18060 | 269 |
| 247 | 20250114 | 144500 | 14058195490 | 18070 | 18060 | 18070 | 18050 | 349 |
| 248 | 20250114 | 144400 | 14051892110 | 18070 | 18070 | 18070 | 18060 | 590 |
| 249 | 20250114 | 144300 | 14041232230 | 18080 | 18090 | 18090 | 18070 | 149 |
| 250 | 20250114 | 144200 | 14038538350 | 18090 | 18100 | 18100 | 18070 | 921 |
| 251 | 20250114 | 144100 | 14021885590 | 18100 | 18110 | 18110 | 18100 | 391 |
| 252 | 20250114 | 144000 | 14014805190 | 18120 | 18100 | 18120 | 18100 | 436 |
| 253 | 20250114 | 143900 | 14006906360 | 18090 | 18040 | 18120 | 18040 | 8034 |
| 254 | 20250114 | 143800 | 13861684010 | 18040 | 18050 | 18050 | 18030 | 407 |
| 255 | 20250114 | 143700 | 13854338630 | 18040 | 18050 | 18050 | 18040 | 369 |
| 256 | 20250114 | 143600 | 13847681840 | 18050 | 18040 | 18050 | 18040 | 297 |
| 257 | 20250114 | 143500 | 13842321750 | 18030 | 18020 | 18040 | 18020 | 613 |
| 258 | 20250114 | 143400 | 13831270790 | 18020 | 18050 | 18050 | 18020 | 981 |
| 259 | 20250114 | 143300 | 13813585330 | 18040 | 18030 | 18040 | 18030 | 151 |
| 260 | 20250114 | 143200 | 13810861600 | 18030 | 18020 | 18030 | 18010 | 900 |
| 261 | 20250114 | 143100 | 13794643580 | 18010 | 18010 | 18020 | 18010 | 494 |
| 262 | 20250114 | 143000 | 13785745580 | 18010 | 18030 | 18040 | 18010 | 3238 |
| 263 | 20250114 | 142900 | 13727401080 | 18050 | 18050 | 18050 | 18050 | 5 |
| 264 | 20250114 | 142800 | 13727310830 | 18030 | 18040 | 18040 | 18030 | 1260 |
| 265 | 20250114 | 142700 | 13704580530 | 18050 | 18050 | 18050 | 18050 | 214 |
| 266 | 20250114 | 142600 | 13700717830 | 18050 | 18050 | 18060 | 18050 | 152 |
| 267 | 20250114 | 142500 | 13697974180 | 18050 | 18060 | 18060 | 18050 | 548 |
| 268 | 20250114 | 142400 | 13688077490 | 18060 | 18060 | 18060 | 18060 | 172 |
| 269 | 20250114 | 142300 | 13684971170 | 18070 | 18050 | 18070 | 18050 | 2253 |
| 270 | 20250114 | 142200 | 13644283020 | 18040 | 18040 | 18050 | 18040 | 127 |
| 271 | 20250114 | 142100 | 13641991910 | 18040 | 18040 | 18040 | 18040 | 57 |
| 272 | 20250114 | 142000 | 13640963630 | 18050 | 18020 | 18050 | 18020 | 5027 |
| 273 | 20250114 | 141900 | 13550355070 | 18020 | 18020 | 18020 | 18010 | 660 |
| 274 | 20250114 | 141800 | 13538465810 | 18020 | 18030 | 18030 | 18020 | 822 |
| 275 | 20250114 | 141700 | 13523652760 | 18030 | 18020 | 18030 | 18020 | 593 |
| 276 | 20250114 | 141600 | 13512963040 | 18020 | 18020 | 18020 | 18020 | 83 |
| 277 | 20250114 | 141500 | 13511467380 | 18030 | 18020 | 18030 | 18020 | 1030 |
| 278 | 20250114 | 141400 | 13492905730 | 18020 | 18010 | 18020 | 18010 | 236 |
| 279 | 20250114 | 141300 | 13488655060 | 18020 | 18000 | 18020 | 18000 | 360 |
| 280 | 20250114 | 141200 | 13482172700 | 18010 | 18010 | 18010 | 18000 | 2789 |
| 281 | 20250114 | 141100 | 13431970380 | 18020 | 18020 | 18020 | 18010 | 552 |
| 282 | 20250114 | 141000 | 13422028300 | 18020 | 18020 | 18020 | 18020 | 55 |
| 283 | 20250114 | 140900 | 13421037200 | 18010 | 18010 | 18010 | 18010 | 212 |
| 284 | 20250114 | 140800 | 13417219080 | 18010 | 18010 | 18010 | 18000 | 538 |
| 285 | 20250114 | 140700 | 13407530110 | 18010 | 18010 | 18010 | 18000 | 310 |
| 286 | 20250114 | 140600 | 13401947760 | 18010 | 18010 | 18010 | 18010 | 1665 |
| 287 | 20250114 | 140500 | 13371961110 | 18020 | 18020 | 18020 | 18010 | 765 |
| 288 | 20250114 | 140400 | 13358176600 | 18020 | 18020 | 18020 | 18020 | 607 |
| 289 | 20250114 | 140300 | 13347238460 | 18020 | 18020 | 18030 | 18020 | 187 |
| 290 | 20250114 | 140200 | 13343868370 | 18020 | 18020 | 18030 | 18020 | 622 |
| 291 | 20250114 | 140100 | 13332659140 | 18020 | 18020 | 18030 | 18020 | 33 |
| 292 | 20250114 | 140000 | 13332064390 | 18020 | 18030 | 18030 | 18020 | 620 |
| 293 | 20250114 | 135900 | 13320891430 | 18020 | 18030 | 18030 | 18020 | 457 |
| 294 | 20250114 | 135800 | 13312655970 | 18030 | 18020 | 18030 | 18020 | 206 |
| 295 | 20250114 | 135700 | 13308943790 | 18020 | 18020 | 18020 | 18020 | 44 |
| 296 | 20250114 | 135600 | 13308150910 | 18020 | 18020 | 18030 | 18000 | 164 |
| 297 | 20250114 | 135500 | 13305197190 | 18010 | 18010 | 18030 | 18000 | 2285 |
| 298 | 20250114 | 135400 | 13264062380 | 18000 | 18030 | 18030 | 18000 | 2942 |
| 299 | 20250114 | 135300 | 13211081960 | 18030 | 18030 | 18030 | 18030 | 20 |
| 300 | 20250114 | 135200 | 13210721360 | 18040 | 18040 | 18040 | 18040 | 216 |
| 301 | 20250114 | 135100 | 13206824720 | 18040 | 18030 | 18050 | 18030 | 44 |
| 302 | 20250114 | 135000 | 13206030960 | 18020 | 18010 | 18030 | 18010 | 759 |
| 303 | 20250114 | 134900 | 13192352920 | 18010 | 18060 | 18060 | 18010 | 3957 |
| 304 | 20250114 | 134800 | 13120966200 | 18060 | 18060 | 18070 | 18060 | 1229 |
| 305 | 20250114 | 134700 | 13098770410 | 18060 | 18070 | 18070 | 18060 | 432 |
| 306 | 20250114 | 134600 | 13090968310 | 18070 | 18070 | 18070 | 18060 | 299 |
| 307 | 20250114 | 134500 | 13085566080 | 18080 | 18070 | 18080 | 18070 | 547 |
| 308 | 20250114 | 134400 | 13075681570 | 18080 | 18080 | 18080 | 18070 | 454 |
| 309 | 20250114 | 134300 | 13067476030 | 18080 | 18070 | 18080 | 18060 | 1309 |
| 310 | 20250114 | 134200 | 13043827980 | 18060 | 18070 | 18070 | 18060 | 1303 |
| 311 | 20250114 | 134100 | 13020288000 | 18080 | 18090 | 18090 | 18080 | 412 |
| 312 | 20250114 | 134000 | 13012839020 | 18090 | 18100 | 18100 | 18080 | 550 |
| 313 | 20250114 | 133900 | 13002894110 | 18080 | 18110 | 18110 | 18080 | 330 |
| 314 | 20250114 | 133800 | 12996922210 | 18100 | 18100 | 18100 | 18070 | 626 |
| 315 | 20250114 | 133700 | 12985602580 | 18080 | 18100 | 18100 | 18080 | 2060 |
| 316 | 20250114 | 133600 | 12948331940 | 18110 | 18110 | 18110 | 18090 | 1336 |
| 317 | 20250114 | 133500 | 12924151380 | 18110 | 18120 | 18120 | 18110 | 2213 |
| 318 | 20250114 | 133400 | 12884060270 | 18110 | 18110 | 18140 | 18110 | 2131 |
| 319 | 20250114 | 133300 | 12845454400 | 18130 | 18090 | 18140 | 18090 | 3072 |
| 320 | 20250114 | 133200 | 12789822010 | 18090 | 18090 | 18090 | 18070 | 1461 |
| 321 | 20250114 | 133100 | 12763417690 | 18090 | 18080 | 18090 | 18070 | 2395 |
| 322 | 20250114 | 133000 | 12720115240 | 18080 | 18080 | 18080 | 18070 | 1013 |
| 323 | 20250114 | 132900 | 12701808240 | 18080 | 18070 | 18080 | 18070 | 381 |
| 324 | 20250114 | 132800 | 12694920340 | 18080 | 18080 | 18090 | 18070 | 1763 |
| 325 | 20250114 | 132700 | 12663048590 | 18090 | 18090 | 18090 | 18090 | 58 |
| 326 | 20250114 | 132600 | 12661999370 | 18090 | 18080 | 18100 | 18080 | 131 |
| 327 | 20250114 | 132500 | 12659630670 | 18100 | 18120 | 18120 | 18100 | 1538 |
| 328 | 20250114 | 132400 | 12631782120 | 18120 | 18120 | 18120 | 18110 | 711 |
| 329 | 20250114 | 132300 | 12618898820 | 18120 | 18120 | 18130 | 18120 | 604 |
| 330 | 20250114 | 132200 | 12607952150 | 18120 | 18070 | 18120 | 18070 | 1723 |
| 331 | 20250114 | 132100 | 12576772520 | 18070 | 18070 | 18070 | 18070 | 15 |
| 332 | 20250114 | 132000 | 12576501470 | 18070 | 18070 | 18080 | 18070 | 643 |
| 333 | 20250114 | 131900 | 12564880110 | 18070 | 18070 | 18080 | 18070 | 113 |
| 334 | 20250114 | 131800 | 12562838180 | 18070 | 18090 | 18090 | 18070 | 838 |
| 335 | 20250114 | 131700 | 12547694280 | 18090 | 18090 | 18090 | 18080 | 1095 |
| 336 | 20250114 | 131600 | 12527890730 | 18080 | 18090 | 18100 | 18080 | 611 |
| 337 | 20250114 | 131500 | 12516839000 | 18090 | 18090 | 18100 | 18090 | 1049 |
| 338 | 20250114 | 131400 | 12497858840 | 18090 | 18090 | 18100 | 18080 | 810 |
| 339 | 20250114 | 131300 | 12483206030 | 18090 | 18080 | 18090 | 18080 | 614 |
| 340 | 20250114 | 131200 | 12472104890 | 18080 | 18050 | 18090 | 18050 | 3692 |
| 341 | 20250114 | 131100 | 12405383010 | 18030 | 18040 | 18040 | 18030 | 244 |
| 342 | 20250114 | 131000 | 12400982330 | 18040 | 18050 | 18050 | 18030 | 160 |
| 343 | 20250114 | 130900 | 12398095500 | 18040 | 18040 | 18040 | 18040 | 397 |
| 344 | 20250114 | 130800 | 12390933620 | 18040 | 18020 | 18040 | 18020 | 611 |
| 345 | 20250114 | 130700 | 12379919860 | 18020 | 18020 | 18020 | 18010 | 23 |
| 346 | 20250114 | 130600 | 12379505590 | 18020 | 18030 | 18030 | 18020 | 194 |
| 347 | 20250114 | 130500 | 12376009700 | 18030 | 18040 | 18040 | 18020 | 584 |
| 348 | 20250114 | 130400 | 12365480420 | 18040 | 18050 | 18050 | 18040 | 72 |
| 349 | 20250114 | 130300 | 12364181500 | 18040 | 18030 | 18050 | 18020 | 425 |
| 350 | 20250114 | 130200 | 12356516400 | 18040 | 18040 | 18050 | 18020 | 361 |
| 351 | 20250114 | 130100 | 12350009910 | 18050 | 18020 | 18050 | 18000 | 2432 |
| 352 | 20250114 | 130000 | 12306165820 | 18020 | 18000 | 18020 | 18000 | 167 |
| 353 | 20250114 | 125900 | 12303157230 | 18010 | 18020 | 18020 | 18010 | 138 |
| 354 | 20250114 | 125800 | 12300671510 | 18020 | 18020 | 18020 | 18000 | 109 |
| 355 | 20250114 | 125700 | 12298709310 | 18020 | 17990 | 18020 | 17990 | 827 |
| 356 | 20250114 | 125600 | 12283826130 | 17990 | 17990 | 17990 | 17980 | 119 |
| 357 | 20250114 | 125500 | 12281686400 | 17980 | 17980 | 17980 | 17980 | 218 |
| 358 | 20250114 | 125400 | 12277766760 | 17980 | 17980 | 17980 | 17970 | 351 |
| 359 | 20250114 | 125300 | 12271456480 | 17980 | 17980 | 17990 | 17970 | 124 |
| 360 | 20250114 | 125200 | 12269227180 | 17980 | 17980 | 17980 | 17960 | 394 |
| 361 | 20250114 | 125100 | 12262149640 | 17970 | 17970 | 17970 | 17970 | 237 |
| 362 | 20250114 | 125000 | 12257890750 | 17960 | 17960 | 17960 | 17960 | 317 |
| 363 | 20250114 | 124900 | 12252197430 | 17960 | 17970 | 17970 | 17960 | 1275 |
| 364 | 20250114 | 124800 | 12229291920 | 17970 | 17970 | 17970 | 17970 | 903 |
| 365 | 20250114 | 124700 | 12213065010 | 17980 | 17980 | 17990 | 17970 | 298 |
| 366 | 20250114 | 124600 | 12207706600 | 17980 | 17980 | 17990 | 17980 | 400 |
| 367 | 20250114 | 124500 | 12200514470 | 17980 | 17970 | 17990 | 17970 | 40 |
| 368 | 20250114 | 124400 | 12199795260 | 17980 | 17990 | 17990 | 17970 | 119 |
| 369 | 20250114 | 124300 | 12197656550 | 17990 | 17970 | 17990 | 17970 | 780 |
| 370 | 20250114 | 124200 | 12183638430 | 17970 | 17980 | 17980 | 17960 | 332 |
| 371 | 20250114 | 124100 | 12177672870 | 17980 | 17990 | 17990 | 17960 | 3934 |
| 372 | 20250114 | 124000 | 12106976660 | 18000 | 18000 | 18000 | 17990 | 225 |
| 373 | 20250114 | 123900 | 12102927260 | 18000 | 17990 | 18000 | 17990 | 44 |
| 374 | 20250114 | 123800 | 12102135670 | 17980 | 17990 | 17990 | 17980 | 165 |
| 375 | 20250114 | 123700 | 12099167500 | 17990 | 17980 | 18000 | 17980 | 143 |
| 376 | 20250114 | 123600 | 12096595570 | 17990 | 17980 | 17990 | 17980 | 26 |
| 377 | 20250114 | 123500 | 12096128030 | 17980 | 18000 | 18000 | 17980 | 341 |
| 378 | 20250114 | 123400 | 12089996790 | 18000 | 17990 | 18000 | 17990 | 34 |
| 379 | 20250114 | 123300 | 12089384990 | 18000 | 17970 | 18000 | 17960 | 1898 |
| 380 | 20250114 | 123200 | 12055278370 | 17970 | 17970 | 17970 | 17960 | 175 |
| 381 | 20250114 | 123100 | 12052133670 | 17970 | 17980 | 17990 | 17970 | 935 |
| 382 | 20250114 | 123000 | 12035330850 | 17980 | 17990 | 17990 | 17980 | 1450 |
| 383 | 20250114 | 122900 | 12009255740 | 17980 | 17980 | 18000 | 17980 | 351 |
| 384 | 20250114 | 122800 | 12002944630 | 17980 | 18000 | 18000 | 17980 | 305 |
| 385 | 20250114 | 122700 | 11997460350 | 18000 | 18000 | 18000 | 18000 | 2 |
| 386 | 20250114 | 122600 | 11997424350 | 17990 | 18000 | 18000 | 17980 | 324 |
| 387 | 20250114 | 122500 | 11991598080 | 18000 | 18000 | 18000 | 18000 | 147 |
| 388 | 20250114 | 122400 | 11988952080 | 17990 | 18010 | 18010 | 17990 | 261 |
| 389 | 20250114 | 122300 | 11984255140 | 18020 | 18040 | 18040 | 18020 | 457 |
| 390 | 20250114 | 122200 | 11976016280 | 18040 | 18040 | 18040 | 18040 | 67 |
| 391 | 20250114 | 122100 | 11974807600 | 18050 | 18050 | 18050 | 18050 | 629 |
| 392 | 20250114 | 122000 | 11963454150 | 18050 | 18010 | 18050 | 18000 | 1620 |
| 393 | 20250114 | 121900 | 11934245090 | 18020 | 18010 | 18030 | 18010 | 194 |
| 394 | 20250114 | 121800 | 11930748500 | 18010 | 17990 | 18010 | 17980 | 742 |
| 395 | 20250114 | 121700 | 11917401790 | 17990 | 18020 | 18020 | 17990 | 1291 |
| 396 | 20250114 | 121600 | 11894159580 | 18020 | 18030 | 18030 | 18010 | 228 |
| 397 | 20250114 | 121500 | 11890050960 | 18030 | 18040 | 18040 | 18020 | 283 |
| 398 | 20250114 | 121400 | 11884947180 | 18040 | 18050 | 18060 | 18020 | 1476 |
| 399 | 20250114 | 121300 | 11858304090 | 18070 | 18000 | 18070 | 18000 | 8247 |
| 400 | 20250114 | 121200 | 11709515720 | 18000 | 17980 | 18000 | 17980 | 174 |
| 401 | 20250114 | 121100 | 11706384870 | 17980 | 17980 | 17990 | 17980 | 265 |
| 402 | 20250114 | 121000 | 11701620160 | 17980 | 17980 | 17980 | 17980 | 91 |
| 403 | 20250114 | 120900 | 11699983980 | 17980 | 17980 | 17980 | 17980 | 416 |
| 404 | 20250114 | 120800 | 11692504300 | 17990 | 17980 | 18000 | 17980 | 11 |
| 405 | 20250114 | 120700 | 11692306420 | 17980 | 17980 | 17980 | 17970 | 1215 |
| 406 | 20250114 | 120600 | 11670467170 | 18000 | 18000 | 18000 | 17990 | 521 |
| 407 | 20250114 | 120500 | 11661092830 | 18000 | 17990 | 18010 | 17990 | 608 |
| 408 | 20250114 | 120400 | 11650151500 | 17990 | 17980 | 17990 | 17980 | 43 |
| 409 | 20250114 | 120300 | 11649378310 | 17970 | 17970 | 17970 | 17970 | 228 |
| 410 | 20250114 | 120200 | 11645281150 | 17960 | 17960 | 17960 | 17950 | 57 |
| 411 | 20250114 | 120100 | 11644257610 | 17960 | 17950 | 17960 | 17950 | 121 |
| 412 | 20250114 | 120000 | 11642085460 | 17950 | 17960 | 17970 | 17950 | 581 |
| 413 | 20250114 | 115900 | 11631655060 | 17970 | 17960 | 17980 | 17950 | 1054 |
| 414 | 20250114 | 115800 | 11612719410 | 17960 | 17960 | 17970 | 17950 | 392 |
| 415 | 20250114 | 115700 | 11605678990 | 17970 | 17980 | 17980 | 17960 | 35 |
| 416 | 20250114 | 115600 | 11605050060 | 17980 | 17990 | 17990 | 17980 | 295 |
| 417 | 20250114 | 115500 | 11599745890 | 18000 | 17980 | 18000 | 17980 | 161 |
| 418 | 20250114 | 115400 | 11596849170 | 17980 | 17980 | 18000 | 17960 | 1306 |
| 419 | 20250114 | 115300 | 11573370950 | 18000 | 18000 | 18000 | 18000 | 267 |
| 420 | 20250114 | 115200 | 11568564950 | 18000 | 17960 | 18020 | 17960 | 1268 |
| 421 | 20250114 | 115100 | 11545758150 | 17940 | 17930 | 17940 | 17930 | 323 |
| 422 | 20250114 | 115000 | 11539965210 | 17940 | 17950 | 17950 | 17920 | 257 |
| 423 | 20250114 | 114900 | 11535356820 | 17930 | 17960 | 17960 | 17930 | 315 |
| 424 | 20250114 | 114800 | 11529705580 | 17960 | 17960 | 17960 | 17960 | 10 |
| 425 | 20250114 | 114700 | 11529525980 | 17950 | 17960 | 17960 | 17920 | 990 |
| 426 | 20250114 | 114600 | 11511763620 | 17960 | 17980 | 17980 | 17960 | 1362 |
| 427 | 20250114 | 114500 | 11487289600 | 17980 | 17990 | 17990 | 17980 | 93 |
| 428 | 20250114 | 114400 | 11485617140 | 17990 | 17990 | 18000 | 17990 | 526 |
| 429 | 20250114 | 114300 | 11476154390 | 17990 | 18000 | 18000 | 17990 | 757 |
| 430 | 20250114 | 114200 | 11462530700 | 18000 | 18000 | 18000 | 18000 | 182 |
| 431 | 20250114 | 114100 | 11459254700 | 18000 | 17990 | 18000 | 17990 | 30 |
| 432 | 20250114 | 114000 | 11458714900 | 17990 | 17960 | 17990 | 17960 | 542 |
| 433 | 20250114 | 113900 | 11448978930 | 17960 | 18000 | 18010 | 17960 | 1063 |
| 434 | 20250114 | 113800 | 11429863000 | 18000 | 18010 | 18010 | 18000 | 1453 |
| 435 | 20250114 | 113700 | 11403708420 | 18010 | 18000 | 18010 | 18000 | 607 |
| 436 | 20250114 | 113600 | 11392781890 | 18000 | 18040 | 18040 | 18000 | 2018 |
| 437 | 20250114 | 113500 | 11356439950 | 18050 | 18040 | 18050 | 18040 | 257 |
| 438 | 20250114 | 113400 | 11351802510 | 18040 | 18050 | 18050 | 18040 | 32 |
| 439 | 20250114 | 113300 | 11351225060 | 18050 | 18040 | 18050 | 18040 | 123 |
| 440 | 20250114 | 113200 | 11349005020 | 18050 | 18040 | 18050 | 18030 | 417 |
| 441 | 20250114 | 113100 | 11341481170 | 18030 | 18030 | 18030 | 18010 | 877 |
| 442 | 20250114 | 113000 | 11325671320 | 18030 | 18040 | 18040 | 18030 | 344 |
| 443 | 20250114 | 112900 | 11319466770 | 18030 | 18030 | 18030 | 18030 | 753 |
| 444 | 20250114 | 112800 | 11305890180 | 18030 | 18030 | 18040 | 18030 | 480 |
| 445 | 20250114 | 112700 | 11297233100 | 18030 | 18010 | 18030 | 18010 | 585 |
| 446 | 20250114 | 112600 | 11286691540 | 18020 | 18000 | 18020 | 18000 | 161 |
| 447 | 20250114 | 112500 | 11283791460 | 18000 | 17990 | 18000 | 17990 | 1084 |
| 448 | 20250114 | 112400 | 11264283980 | 17990 | 17990 | 18000 | 17990 | 798 |
| 449 | 20250114 | 112300 | 11249920940 | 17990 | 17940 | 17990 | 17940 | 4031 |
| 450 | 20250114 | 112200 | 11177531140 | 17940 | 17900 | 17940 | 17890 | 2103 |
| 451 | 20250114 | 112100 | 11139866290 | 17910 | 17910 | 17920 | 17910 | 277 |
| 452 | 20250114 | 112000 | 11134904220 | 17920 | 17900 | 17920 | 17890 | 530 |
| 453 | 20250114 | 111900 | 11125411230 | 17880 | 17880 | 17900 | 17870 | 129 |
| 454 | 20250114 | 111800 | 11123104520 | 17870 | 17910 | 17910 | 17870 | 1650 |
| 455 | 20250114 | 111700 | 11093591410 | 17900 | 17870 | 17900 | 17870 | 822 |
| 456 | 20250114 | 111600 | 11078883820 | 17890 | 17890 | 17890 | 17860 | 3452 |
| 457 | 20250114 | 111500 | 11017172630 | 17890 | 17910 | 17910 | 17890 | 2946 |
| 458 | 20250114 | 111400 | 10964447210 | 17910 | 17930 | 17930 | 17910 | 1647 |
| 459 | 20250114 | 111300 | 10934929700 | 17930 | 17940 | 17940 | 17930 | 729 |
| 460 | 20250114 | 111200 | 10921851840 | 17940 | 17950 | 17950 | 17940 | 447 |
| 461 | 20250114 | 111100 | 10913832350 | 17950 | 17950 | 17950 | 17940 | 37 |
| 462 | 20250114 | 111000 | 10913168500 | 17950 | 17970 | 17970 | 17950 | 947 |
| 463 | 20250114 | 110900 | 10896162380 | 17970 | 17950 | 17970 | 17950 | 570 |
| 464 | 20250114 | 110800 | 10885926810 | 17950 | 17930 | 17960 | 17930 | 232 |
| 465 | 20250114 | 110700 | 10881766140 | 17930 | 17920 | 17930 | 17920 | 463 |
| 466 | 20250114 | 110600 | 10873469080 | 17910 | 17920 | 17920 | 17910 | 860 |
| 467 | 20250114 | 110500 | 10858064830 | 17920 | 17920 | 17920 | 17920 | 1098 |
| 468 | 20250114 | 110400 | 10838388670 | 17900 | 17900 | 17920 | 17890 | 723 |
| 469 | 20250114 | 110300 | 10825445030 | 17900 | 17870 | 17900 | 17860 | 750 |
| 470 | 20250114 | 110200 | 10812041330 | 17870 | 17860 | 17870 | 17850 | 1212 |
| 471 | 20250114 | 110100 | 10790388090 | 17860 | 17880 | 17880 | 17850 | 725 |
| 472 | 20250114 | 110000 | 10777441600 | 17880 | 17860 | 17920 | 17850 | 4205 |
| 473 | 20250114 | 105900 | 10702320100 | 17830 | 17910 | 17910 | 17830 | 15425 |
| 474 | 20250114 | 105800 | 10426628830 | 17920 | 17930 | 17940 | 17920 | 968 |
| 475 | 20250114 | 105700 | 10409278320 | 17930 | 17930 | 17940 | 17930 | 302 |
| 476 | 20250114 | 105600 | 10403863310 | 17940 | 17930 | 17940 | 17920 | 1227 |
| 477 | 20250114 | 105500 | 10381869700 | 17930 | 17970 | 17970 | 17930 | 2127 |
| 478 | 20250114 | 105400 | 10343707930 | 17960 | 17980 | 17980 | 17960 | 101 |
| 479 | 20250114 | 105300 | 10341893950 | 17990 | 17950 | 17990 | 17950 | 101 |
| 480 | 20250114 | 105200 | 10340077000 | 17990 | 17930 | 17990 | 17930 | 3545 |
| 481 | 20250114 | 105100 | 10276401120 | 17930 | 17950 | 17950 | 17920 | 2294 |
| 482 | 20250114 | 105000 | 10235267610 | 17960 | 17990 | 18000 | 17960 | 2596 |
| 483 | 20250114 | 104900 | 10188619730 | 17980 | 17990 | 18000 | 17980 | 125 |
| 484 | 20250114 | 104800 | 10186371330 | 17990 | 17990 | 17990 | 17980 | 422 |
| 485 | 20250114 | 104700 | 10178779570 | 17990 | 17960 | 17990 | 17960 | 635 |
| 486 | 20250114 | 104600 | 10167369600 | 17950 | 17990 | 17990 | 17950 | 1968 |
| 487 | 20250114 | 104500 | 10132014930 | 17990 | 17970 | 17990 | 17950 | 2464 |
| 488 | 20250114 | 104400 | 10087738270 | 17980 | 17930 | 17980 | 17920 | 2642 |
| 489 | 20250114 | 104300 | 10040315650 | 17940 | 17970 | 17970 | 17940 | 1961 |
| 490 | 20250114 | 104200 | 10005106310 | 17970 | 17970 | 17980 | 17970 | 447 |
| 491 | 20250114 | 104100 | 9997073290 | 17970 | 17980 | 17980 | 17950 | 2920 |
| 492 | 20250114 | 104000 | 9944616620 | 17980 | 17980 | 17980 | 17970 | 551 |
| 493 | 20250114 | 103900 | 9934710250 | 17980 | 17960 | 17980 | 17960 | 1014 |
| 494 | 20250114 | 103800 | 9916488290 | 17960 | 17990 | 17990 | 17960 | 4873 |
| 495 | 20250114 | 103700 | 9828892240 | 17990 | 17990 | 17990 | 17980 | 1124 |
| 496 | 20250114 | 103600 | 9808678240 | 18000 | 17980 | 18000 | 17960 | 1220 |
| 497 | 20250114 | 103500 | 9786753900 | 17980 | 18040 | 18060 | 17960 | 9395 |
| 498 | 20250114 | 103400 | 9617726990 | 18040 | 18020 | 18050 | 18020 | 312 |
| 499 | 20250114 | 103300 | 9612100510 | 18030 | 18000 | 18050 | 17980 | 3552 |
| 500 | 20250114 | 103200 | 9548142350 | 18000 | 18000 | 18000 | 18000 | 101 |
| 501 | 20250114 | 103100 | 9546324350 | 17990 | 18000 | 18000 | 17990 | 184 |
| 502 | 20250114 | 103000 | 9543014180 | 18000 | 17990 | 18000 | 17980 | 717 |
| 503 | 20250114 | 102900 | 9530117010 | 17990 | 18000 | 18000 | 17980 | 1982 |
| 504 | 20250114 | 102800 | 9494467330 | 18000 | 18020 | 18020 | 18000 | 898 |
| 505 | 20250114 | 102700 | 9478290940 | 18020 | 18020 | 18020 | 18010 | 171 |
| 506 | 20250114 | 102600 | 9475211080 | 18020 | 18010 | 18030 | 18010 | 312 |
| 507 | 20250114 | 102500 | 9469591890 | 18020 | 18020 | 18020 | 17990 | 2625 |
| 508 | 20250114 | 102400 | 9422325400 | 18020 | 18020 | 18020 | 18010 | 685 |
| 509 | 20250114 | 102300 | 9409986300 | 18020 | 18010 | 18020 | 18010 | 190 |
| 510 | 20250114 | 102200 | 9406563070 | 18030 | 18000 | 18030 | 18000 | 1023 |
| 511 | 20250114 | 102100 | 9388136290 | 17990 | 18000 | 18010 | 17980 | 5037 |
| 512 | 20250114 | 102000 | 9297478360 | 17990 | 18000 | 18010 | 17980 | 2324 |
| 513 | 20250114 | 101900 | 9255658700 | 18010 | 18020 | 18020 | 18000 | 1760 |
| 514 | 20250114 | 101800 | 9223956030 | 18020 | 18020 | 18020 | 18000 | 1050 |
| 515 | 20250114 | 101700 | 9205045650 | 18000 | 18000 | 18020 | 18000 | 940 |
| 516 | 20250114 | 101600 | 9188120150 | 18000 | 17990 | 18050 | 17990 | 1235 |
| 517 | 20250114 | 101500 | 9165890140 | 17990 | 18090 | 18090 | 17980 | 5140 |
| 518 | 20250114 | 101400 | 9073358170 | 18090 | 17990 | 18090 | 17970 | 1252 |
| 519 | 20250114 | 101300 | 9050800110 | 17990 | 18000 | 18000 | 17950 | 3941 |
| 520 | 20250114 | 101200 | 8979978550 | 17980 | 18050 | 18060 | 17980 | 12301 |
| 521 | 20250114 | 101100 | 8758405980 | 18060 | 18120 | 18120 | 18060 | 2861 |
| 522 | 20250114 | 101000 | 8706652820 | 18120 | 18140 | 18140 | 18120 | 1336 |
| 523 | 20250114 | 100900 | 8682428970 | 18140 | 18080 | 18150 | 18080 | 1615 |
| 524 | 20250114 | 100800 | 8653173730 | 18080 | 18070 | 18100 | 18050 | 3437 |
| 525 | 20250114 | 100700 | 8591095800 | 18060 | 18070 | 18080 | 18060 | 359 |
| 526 | 20250114 | 100600 | 8584609810 | 18070 | 18100 | 18100 | 18070 | 1014 |
| 527 | 20250114 | 100500 | 8566279390 | 18110 | 18080 | 18120 | 18050 | 2350 |
| 528 | 20250114 | 100400 | 8523802120 | 18090 | 18120 | 18120 | 18080 | 4130 |
| 529 | 20250114 | 100300 | 8449034250 | 18120 | 18150 | 18150 | 18100 | 3269 |
| 530 | 20250114 | 100200 | 8389815630 | 18160 | 18170 | 18180 | 18150 | 1517 |
| 531 | 20250114 | 100100 | 8362264860 | 18190 | 18170 | 18190 | 18170 | 422 |
| 532 | 20250114 | 100000 | 8354596920 | 18160 | 18190 | 18190 | 18160 | 1614 |
| 533 | 20250114 | 095900 | 8325269110 | 18200 | 18230 | 18230 | 18200 | 1908 |
| 534 | 20250114 | 095800 | 8290538470 | 18230 | 18220 | 18230 | 18190 | 1481 |
| 535 | 20250114 | 095700 | 8263561160 | 18220 | 18110 | 18220 | 18100 | 2901 |
| 536 | 20250114 | 095600 | 8210869000 | 18120 | 18150 | 18170 | 18120 | 4451 |
| 537 | 20250114 | 095500 | 8130107410 | 18150 | 18150 | 18170 | 18140 | 2649 |
| 538 | 20250114 | 095400 | 8082041500 | 18140 | 18150 | 18160 | 18130 | 3495 |
| 539 | 20250114 | 095300 | 8018627660 | 18120 | 18110 | 18120 | 18090 | 2122 |
| 540 | 20250114 | 095200 | 7980215400 | 18100 | 18180 | 18180 | 18090 | 6515 |
| 541 | 20250114 | 095100 | 7862000100 | 18170 | 18170 | 18190 | 18120 | 1395 |
| 542 | 20250114 | 095000 | 7836652610 | 18190 | 18100 | 18190 | 18100 | 1740 |
| 543 | 20250114 | 094900 | 7805101180 | 18120 | 18110 | 18120 | 18100 | 1124 |
| 544 | 20250114 | 094800 | 7784751430 | 18110 | 18080 | 18140 | 18030 | 2190 |
| 545 | 20250114 | 094700 | 7745131350 | 18150 | 18180 | 18180 | 18050 | 8059 |
| 546 | 20250114 | 094600 | 7599053850 | 18180 | 18190 | 18200 | 18180 | 1184 |
| 547 | 20250114 | 094500 | 7577521250 | 18200 | 18200 | 18200 | 18190 | 669 |
| 548 | 20250114 | 094400 | 7565345480 | 18200 | 18160 | 18200 | 18160 | 662 |
| 549 | 20250114 | 094300 | 7553300760 | 18150 | 18170 | 18170 | 18140 | 1584 |
| 550 | 20250114 | 094200 | 7524535450 | 18170 | 18150 | 18170 | 18140 | 1556 |
| 551 | 20250114 | 094100 | 7496302010 | 18150 | 18140 | 18200 | 18140 | 2085 |
| 552 | 20250114 | 094000 | 7458444030 | 18140 | 18140 | 18210 | 18130 | 2064 |
| 553 | 20250114 | 093900 | 7421005560 | 18140 | 18150 | 18160 | 18130 | 1074 |
| 554 | 20250114 | 093800 | 7401518490 | 18150 | 18120 | 18150 | 18110 | 496 |
| 555 | 20250114 | 093700 | 7392525290 | 18120 | 18120 | 18150 | 18100 | 3586 |
| 556 | 20250114 | 093600 | 7327584960 | 18120 | 18210 | 18210 | 18110 | 8028 |
| 557 | 20250114 | 093500 | 7181856970 | 18210 | 18170 | 18210 | 18160 | 2852 |
| 558 | 20250114 | 093400 | 7130036060 | 18170 | 18200 | 18220 | 18170 | 3258 |
| 559 | 20250114 | 093300 | 7070737510 | 18200 | 18210 | 18210 | 18190 | 2228 |
| 560 | 20250114 | 093200 | 7030191480 | 18210 | 18230 | 18230 | 18200 | 1285 |
| 561 | 20250114 | 093100 | 7006787900 | 18220 | 18260 | 18270 | 18200 | 9119 |
| 562 | 20250114 | 093000 | 6840505700 | 18260 | 18300 | 18300 | 18250 | 2411 |
| 563 | 20250114 | 092900 | 6796448740 | 18300 | 18340 | 18350 | 18260 | 5003 |
| 564 | 20250114 | 092800 | 6704894710 | 18290 | 18290 | 18330 | 18240 | 4374 |
| 565 | 20250114 | 092700 | 6624892210 | 18290 | 18450 | 18450 | 18270 | 3610 |
| 566 | 20250114 | 092600 | 6558699630 | 18460 | 18470 | 18470 | 18370 | 5377 |
| 567 | 20250114 | 092500 | 6459654070 | 18470 | 18460 | 18480 | 18460 | 2798 |
| 568 | 20250114 | 092400 | 6407977870 | 18480 | 18430 | 18480 | 18420 | 6901 |
| 569 | 20250114 | 092300 | 6280642900 | 18420 | 18470 | 18540 | 18420 | 5812 |
| 570 | 20250114 | 092200 | 6173307770 | 18470 | 18530 | 18600 | 18280 | 17389 |
| 571 | 20250114 | 092100 | 5852087660 | 18520 | 18430 | 18670 | 18430 | 37415 |
| 572 | 20250114 | 092000 | 5157140700 | 18430 | 18370 | 18440 | 18310 | 15993 |
| 573 | 20250114 | 091900 | 4863208960 | 18370 | 18270 | 18380 | 18260 | 7693 |
| 574 | 20250114 | 091800 | 4722204160 | 18270 | 18130 | 18320 | 18120 | 13795 |
| 575 | 20250114 | 091700 | 4470827290 | 18120 | 18100 | 18130 | 18080 | 1846 |
| 576 | 20250114 | 091600 | 4437384220 | 18080 | 18050 | 18140 | 18040 | 2595 |
| 577 | 20250114 | 091500 | 4390397260 | 18050 | 18160 | 18160 | 17950 | 10421 |
| 578 | 20250114 | 091400 | 4202042680 | 18160 | 18240 | 18240 | 18150 | 6110 |
| 579 | 20250114 | 091300 | 4090950990 | 18240 | 18190 | 18240 | 18190 | 3610 |
| 580 | 20250114 | 091200 | 4025245510 | 18180 | 18130 | 18200 | 18120 | 3873 |
| 581 | 20250114 | 091100 | 3954867010 | 18120 | 18060 | 18160 | 18000 | 6174 |
| 582 | 20250114 | 091000 | 3843112610 | 18060 | 17920 | 18100 | 17900 | 22128 |
| 583 | 20250114 | 090900 | 3444733070 | 17890 | 17850 | 17930 | 17850 | 5941 |
| 584 | 20250114 | 090800 | 3338575860 | 17860 | 17910 | 17920 | 17850 | 6239 |
| 585 | 20250114 | 090700 | 3227010220 | 17930 | 17920 | 17940 | 17830 | 10266 |
| 586 | 20250114 | 090600 | 3043518560 | 17930 | 18050 | 18070 | 17930 | 14705 |
| 587 | 20250114 | 090500 | 2778936510 | 18050 | 18050 | 18120 | 18000 | 6375 |
| 588 | 20250114 | 090400 | 2663800370 | 18040 | 18130 | 18140 | 17980 | 19058 |
| 589 | 20250114 | 090300 | 2319922900 | 18100 | 18360 | 18410 | 18000 | 14817 |
| 590 | 20250114 | 090200 | 2050288180 | 18380 | 18600 | 18610 | 18350 | 38207 |
| 591 | 20250114 | 090100 | 1343371480 | 18550 | 18170 | 18680 | 18140 | 39216 |
| 592 | 20250114 | 090000 | 621206600 | 18150 | 17800 | 18350 | 17800 | 34261 |