35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 6669 |
| 3 | 20230615 | 193500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20230615 | 193400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20230615 | 193300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20230615 | 193200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20230615 | 193100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20230615 | 193000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20230615 | 192900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20230615 | 192800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20230615 | 192700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20230615 | 192600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20230615 | 192500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20230615 | 192400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20230615 | 192300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20230615 | 192200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20230615 | 192100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20230615 | 192000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20230615 | 191900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20230615 | 191800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20230615 | 191700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20230615 | 191600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20230615 | 191500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20230615 | 191400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20230615 | 191300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20230615 | 191200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20230615 | 191100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20230615 | 191000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20230615 | 190900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20230615 | 190800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20230615 | 190700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20230615 | 190600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 6669 |
| 33 | 20230615 | 190500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20230615 | 190400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20230615 | 190300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20230615 | 190200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20230615 | 190100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20230615 | 190000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20230615 | 185900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20230615 | 185800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20230615 | 185700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20230615 | 185600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20230615 | 185500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20230615 | 185400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20230615 | 185300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20230615 | 185200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20230615 | 185100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20230615 | 185000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20230615 | 184900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20230615 | 184800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20230615 | 184700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20230615 | 184600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20230615 | 184500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20230615 | 184400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20230615 | 184300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20230615 | 184200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20230615 | 184100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20230615 | 184000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20230615 | 183900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20230615 | 183800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20230615 | 183700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20230615 | 183600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 6669 |
| 63 | 20230615 | 183500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20230615 | 183400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20230615 | 183300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20230615 | 183200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20230615 | 183100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20230615 | 183000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20230615 | 182900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20230615 | 182800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20230615 | 182700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20230615 | 182600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20230615 | 182500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20230615 | 182400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20230615 | 182300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20230615 | 182200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20230615 | 182100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20230615 | 182000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20230615 | 181900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20230615 | 181800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20230615 | 181700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20230615 | 181600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20230615 | 181500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20230615 | 181400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20230615 | 181300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20230615 | 181200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20230615 | 181100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20230615 | 181000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20230615 | 180900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20230615 | 180800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20230615 | 180700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20230615 | 180600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 6669 |
| 93 | 20230615 | 180500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20230615 | 180400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20230615 | 180300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20230615 | 180200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20230615 | 180100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20230615 | 180000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20230615 | 175900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20230615 | 175800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20230615 | 175700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20230615 | 175600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20230615 | 175500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20230615 | 175400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20230615 | 175300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20230615 | 175200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20230615 | 175100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20230615 | 175000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20230615 | 174900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20230615 | 174800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20230615 | 174700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20230615 | 174600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20230615 | 174500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20230615 | 174400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20230615 | 174300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20230615 | 174200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20230615 | 174100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20230615 | 174000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20230615 | 173900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20230615 | 173800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20230615 | 173700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20230615 | 173600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 6669 |
| 123 | 20230615 | 173500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20230615 | 173400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20230615 | 173300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20230615 | 173200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20230615 | 173100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20230615 | 173000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20230615 | 172900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20230615 | 172800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20230615 | 172700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20230615 | 172600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20230615 | 172500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20230615 | 172400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20230615 | 172300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20230615 | 172200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20230615 | 172100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20230615 | 172000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20230615 | 171900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20230615 | 171800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20230615 | 171700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20230615 | 171600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20230615 | 171500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20230615 | 171400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20230615 | 171300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20230615 | 171200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20230615 | 171100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20230615 | 171000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20230615 | 170900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20230615 | 170800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20230615 | 170700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20230615 | 170600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 6669 |
| 153 | 20230615 | 170500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20230615 | 170400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20230615 | 170300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20230615 | 170200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20230615 | 170100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20230615 | 170000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20230615 | 165900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20230615 | 165800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20230615 | 165700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20230615 | 165600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20230615 | 165500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20230615 | 165400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20230615 | 165300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20230615 | 165200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20230615 | 165100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20230615 | 165000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20230615 | 164900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20230615 | 164800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20230615 | 164700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20230615 | 164600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20230615 | 164500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20230615 | 164400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20230615 | 164300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20230615 | 164200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20230615 | 164100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20230615 | 164000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20230615 | 163900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20230615 | 163800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20230615 | 163700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20230615 | 163600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 6669 |
| 183 | 20230615 | 163500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20230615 | 163400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20230615 | 163300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20230615 | 163200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20230615 | 163100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20230615 | 163000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20230615 | 162900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20230615 | 162800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20230615 | 162700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20230615 | 162600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20230615 | 162500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20230615 | 162400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20230615 | 162300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20230615 | 162200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20230615 | 162100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20230615 | 162000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20230615 | 161900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20230615 | 161800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20230615 | 161700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20230615 | 161600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20230615 | 161500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20230615 | 161400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20230615 | 161300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20230615 | 161200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20230615 | 161100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20230615 | 161000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20230615 | 160900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20230615 | 160800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20230615 | 160700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20230615 | 160600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 6669 |
| 213 | 20230615 | 160500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20230615 | 160400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20230615 | 160300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20230615 | 160200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20230615 | 160100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20230615 | 160000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20230615 | 155900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20230615 | 155800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20230615 | 155700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20230615 | 155600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20230615 | 155500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20230615 | 155400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20230615 | 155300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20230615 | 155200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20230615 | 155100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20230615 | 155000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20230615 | 154900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20230615 | 154800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20230615 | 154700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20230615 | 154600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20230615 | 154500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20230615 | 154400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20230615 | 154300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20230615 | 154200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20230615 | 154100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20230615 | 154000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20230615 | 153900 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20230615 | 153800 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20230615 | 153700 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20230615 | 153600 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 6669 |
| 243 | 20230615 | 153500 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 244 | 20230615 | 153400 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 245 | 20230615 | 153300 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 246 | 20230615 | 153200 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 247 | 20230615 | 153100 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 248 | 20230615 | 153000 | 129697028400 | 73200 | 73200 | 73200 | 73200 | 6669 |
| 249 | 20230615 | 152900 | 129208857600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20230615 | 152800 | 129208857600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20230615 | 152700 | 129208857600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20230615 | 152600 | 129208857600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20230615 | 152500 | 129208857600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20230615 | 152400 | 129208857600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20230615 | 152300 | 129208857600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20230615 | 152200 | 129208857600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20230615 | 152100 | 129208857600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20230615 | 152000 | 129208857600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20230615 | 151900 | 129208857600 | 72500 | 72800 | 73200 | 72500 | 1186 |
| 260 | 20230615 | 151800 | 129122490100 | 72800 | 73000 | 73200 | 72700 | 1295 |
| 261 | 20230615 | 151700 | 129027884500 | 73100 | 73100 | 73400 | 72900 | 1775 |
| 262 | 20230615 | 151600 | 128897961700 | 73100 | 72800 | 73100 | 72600 | 1723 |
| 263 | 20230615 | 151500 | 128772615300 | 72800 | 72500 | 72800 | 72300 | 872 |
| 264 | 20230615 | 151400 | 128709358100 | 72300 | 72100 | 72500 | 72000 | 2804 |
| 265 | 20230615 | 151300 | 128506798300 | 72100 | 72300 | 72300 | 72100 | 753 |
| 266 | 20230615 | 151200 | 128452442200 | 72100 | 72700 | 72700 | 72100 | 2010 |
| 267 | 20230615 | 151100 | 128306871700 | 72600 | 72800 | 72900 | 72600 | 658 |
| 268 | 20230615 | 151000 | 128259007500 | 72800 | 72600 | 73000 | 72500 | 1033 |
| 269 | 20230615 | 150900 | 128183939700 | 72600 | 72600 | 73200 | 72500 | 1516 |
| 270 | 20230615 | 150800 | 128073771600 | 72600 | 72800 | 72800 | 72600 | 1160 |
| 271 | 20230615 | 150700 | 127989517400 | 72800 | 72200 | 73000 | 72200 | 1234 |
| 272 | 20230615 | 150600 | 127900111900 | 72200 | 73400 | 73400 | 72100 | 4089 |
| 273 | 20230615 | 150500 | 127603809600 | 73400 | 73600 | 73600 | 72800 | 1626 |
| 274 | 20230615 | 150400 | 127484514300 | 73600 | 73700 | 74000 | 73500 | 1474 |
| 275 | 20230615 | 150300 | 127375855700 | 73700 | 72700 | 73700 | 72700 | 1181 |
| 276 | 20230615 | 150200 | 127289274900 | 72600 | 73500 | 73600 | 72500 | 5019 |
| 277 | 20230615 | 150100 | 126922247400 | 73500 | 73800 | 74000 | 73300 | 3322 |
| 278 | 20230615 | 150000 | 126678086100 | 73800 | 74400 | 74500 | 73700 | 2342 |
| 279 | 20230615 | 145900 | 126504397800 | 74500 | 74500 | 74700 | 74100 | 2387 |
| 280 | 20230615 | 145800 | 126326784600 | 74300 | 74000 | 74500 | 73700 | 884 |
| 281 | 20230615 | 145700 | 126261250000 | 74000 | 73500 | 74300 | 73300 | 1059 |
| 282 | 20230615 | 145600 | 126183094300 | 73500 | 73600 | 73700 | 73300 | 1106 |
| 283 | 20230615 | 145500 | 126101805100 | 73600 | 74100 | 74300 | 73400 | 1551 |
| 284 | 20230615 | 145400 | 125987433700 | 74100 | 73700 | 74200 | 73500 | 1062 |
| 285 | 20230615 | 145300 | 125908849400 | 73700 | 73800 | 74500 | 73300 | 1840 |
| 286 | 20230615 | 145200 | 125773406800 | 73800 | 73600 | 73900 | 73200 | 4830 |
| 287 | 20230615 | 145100 | 125418399500 | 73600 | 75000 | 75000 | 73000 | 9759 |
| 288 | 20230615 | 145000 | 124696501200 | 75100 | 75900 | 75900 | 74700 | 5697 |
| 289 | 20230615 | 144900 | 124267795100 | 75700 | 75800 | 76600 | 75400 | 6842 |
| 290 | 20230615 | 144800 | 123748106800 | 75800 | 76300 | 76800 | 75400 | 9101 |
| 291 | 20230615 | 144700 | 123056700700 | 76100 | 75700 | 77000 | 75600 | 12889 |
| 292 | 20230615 | 144600 | 122072457200 | 75700 | 74000 | 76000 | 73500 | 10280 |
| 293 | 20230615 | 144500 | 121296259300 | 74000 | 72900 | 75000 | 72900 | 5145 |
| 294 | 20230615 | 144400 | 120915139000 | 72900 | 72700 | 72900 | 72300 | 672 |
| 295 | 20230615 | 144300 | 120866298600 | 72700 | 73000 | 73000 | 72100 | 3719 |
| 296 | 20230615 | 144200 | 120596608300 | 73000 | 73000 | 73200 | 73000 | 131 |
| 297 | 20230615 | 144100 | 120587039800 | 73000 | 73200 | 73200 | 72900 | 828 |
| 298 | 20230615 | 144000 | 120526572100 | 73100 | 73300 | 73300 | 73100 | 753 |
| 299 | 20230615 | 143900 | 120471456700 | 73300 | 73700 | 73800 | 73300 | 212 |
| 300 | 20230615 | 143800 | 120455884200 | 73900 | 73500 | 73900 | 73500 | 1055 |
| 301 | 20230615 | 143700 | 120378118300 | 73400 | 73300 | 73600 | 73300 | 261 |
| 302 | 20230615 | 143600 | 120358981400 | 73300 | 73300 | 73600 | 73200 | 1122 |
| 303 | 20230615 | 143500 | 120276763100 | 73400 | 73700 | 73700 | 73400 | 240 |
| 304 | 20230615 | 143400 | 120259122600 | 73800 | 73900 | 73900 | 73500 | 659 |
| 305 | 20230615 | 143300 | 120210559200 | 73900 | 73300 | 74000 | 73300 | 779 |
| 306 | 20230615 | 143200 | 120153169300 | 73300 | 73500 | 73600 | 73200 | 865 |
| 307 | 20230615 | 143100 | 120089736600 | 73500 | 73400 | 73600 | 73400 | 525 |
| 308 | 20230615 | 143000 | 120051108600 | 73400 | 73300 | 73600 | 73200 | 905 |
| 309 | 20230615 | 142900 | 119984712200 | 73300 | 73600 | 73600 | 73200 | 1235 |
| 310 | 20230615 | 142800 | 119894195000 | 73600 | 73800 | 73800 | 73500 | 289 |
| 311 | 20230615 | 142700 | 119872901800 | 74000 | 74300 | 74400 | 73600 | 934 |
| 312 | 20230615 | 142600 | 119803684200 | 74300 | 73600 | 74300 | 73300 | 871 |
| 313 | 20230615 | 142500 | 119739264600 | 73300 | 73300 | 73400 | 73200 | 875 |
| 314 | 20230615 | 142400 | 119675124900 | 73300 | 73800 | 73800 | 73300 | 350 |
| 315 | 20230615 | 142300 | 119649384700 | 73800 | 74000 | 74000 | 73600 | 676 |
| 316 | 20230615 | 142200 | 119599543600 | 73900 | 73800 | 74400 | 73800 | 1558 |
| 317 | 20230615 | 142100 | 119484082500 | 73800 | 73400 | 73800 | 73100 | 642 |
| 318 | 20230615 | 142000 | 119436912500 | 73400 | 73100 | 73400 | 73100 | 492 |
| 319 | 20230615 | 141900 | 119400876700 | 73000 | 73300 | 73300 | 73000 | 1154 |
| 320 | 20230615 | 141800 | 119316483700 | 73300 | 73500 | 73900 | 73200 | 395 |
| 321 | 20230615 | 141700 | 119287506400 | 73100 | 73500 | 73700 | 73000 | 1015 |
| 322 | 20230615 | 141600 | 119213149900 | 73500 | 73200 | 73700 | 73100 | 570 |
| 323 | 20230615 | 141500 | 119171366700 | 73300 | 73500 | 73600 | 73300 | 772 |
| 324 | 20230615 | 141400 | 119114667200 | 73400 | 74000 | 74000 | 73400 | 765 |
| 325 | 20230615 | 141300 | 119058344900 | 74000 | 74000 | 74300 | 73800 | 953 |
| 326 | 20230615 | 141200 | 118987813600 | 74000 | 74400 | 74600 | 73900 | 717 |
| 327 | 20230615 | 141100 | 118934592500 | 74300 | 74800 | 75300 | 74100 | 2451 |
| 328 | 20230615 | 141000 | 118751303400 | 74900 | 75500 | 75600 | 74700 | 2216 |
| 329 | 20230615 | 140900 | 118584927400 | 75500 | 73500 | 76000 | 73500 | 6135 |
| 330 | 20230615 | 140800 | 118124260400 | 73400 | 73300 | 73400 | 73000 | 963 |
| 331 | 20230615 | 140700 | 118053668300 | 73400 | 73500 | 73700 | 73300 | 997 |
| 332 | 20230615 | 140600 | 117980447800 | 73500 | 73000 | 73500 | 72900 | 1083 |
| 333 | 20230615 | 140500 | 117901147800 | 72900 | 72700 | 73000 | 72500 | 790 |
| 334 | 20230615 | 140400 | 117843666100 | 72500 | 72600 | 72800 | 72300 | 1864 |
| 335 | 20230615 | 140300 | 117708315400 | 72500 | 72200 | 72600 | 72000 | 1202 |
| 336 | 20230615 | 140200 | 117621372500 | 72100 | 72500 | 72800 | 72000 | 2851 |
| 337 | 20230615 | 140100 | 117415219500 | 72800 | 73600 | 73600 | 72100 | 6704 |
| 338 | 20230615 | 140000 | 116927465500 | 73600 | 73900 | 73900 | 73500 | 1197 |
| 339 | 20230615 | 135900 | 116839233600 | 73900 | 74000 | 74100 | 73900 | 770 |
| 340 | 20230615 | 135800 | 116782248700 | 74200 | 73700 | 74200 | 73700 | 697 |
| 341 | 20230615 | 135700 | 116730678900 | 73800 | 73700 | 73900 | 73700 | 169 |
| 342 | 20230615 | 135600 | 116718206300 | 73600 | 73700 | 73700 | 73400 | 381 |
| 343 | 20230615 | 135500 | 116690181500 | 73700 | 73500 | 73700 | 73300 | 1064 |
| 344 | 20230615 | 135400 | 116612080600 | 73400 | 74100 | 74100 | 73400 | 1491 |
| 345 | 20230615 | 135300 | 116502303600 | 74000 | 74200 | 74200 | 73900 | 680 |
| 346 | 20230615 | 135200 | 116451995000 | 74200 | 74100 | 74500 | 73900 | 1341 |
| 347 | 20230615 | 135100 | 116352500300 | 74100 | 73700 | 74300 | 73700 | 996 |
| 348 | 20230615 | 135000 | 116278857600 | 73700 | 73400 | 73700 | 73300 | 820 |
| 349 | 20230615 | 134900 | 116218639400 | 73400 | 73100 | 73500 | 73000 | 2745 |
| 350 | 20230615 | 134800 | 116017805300 | 73100 | 73500 | 73600 | 73100 | 2994 |
| 351 | 20230615 | 134700 | 115798152800 | 73600 | 74100 | 74200 | 73400 | 2521 |
| 352 | 20230615 | 134600 | 115612330500 | 74000 | 74000 | 74200 | 74000 | 291 |
| 353 | 20230615 | 134500 | 115590785300 | 74000 | 74200 | 74500 | 73900 | 664 |
| 354 | 20230615 | 134400 | 115541459100 | 74100 | 74400 | 74400 | 73900 | 3192 |
| 355 | 20230615 | 134300 | 115304612200 | 74600 | 74500 | 74700 | 74000 | 1671 |
| 356 | 20230615 | 134200 | 115180458800 | 74500 | 74900 | 74900 | 74100 | 2951 |
| 357 | 20230615 | 134100 | 114960767300 | 74900 | 74600 | 75400 | 74500 | 2272 |
| 358 | 20230615 | 134000 | 114790451400 | 74600 | 74200 | 75000 | 74100 | 1526 |
| 359 | 20230615 | 133900 | 114676700600 | 74200 | 74600 | 74600 | 74000 | 3785 |
| 360 | 20230615 | 133800 | 114395645700 | 74500 | 75100 | 75200 | 74300 | 2290 |
| 361 | 20230615 | 133700 | 114224720100 | 75100 | 75400 | 75400 | 74500 | 3057 |
| 362 | 20230615 | 133600 | 113996282100 | 75500 | 75300 | 75500 | 74900 | 1280 |
| 363 | 20230615 | 133500 | 113900139300 | 75300 | 75500 | 75800 | 74800 | 3033 |
| 364 | 20230615 | 133400 | 113672059100 | 75500 | 75900 | 76200 | 75500 | 1696 |
| 365 | 20230615 | 133300 | 113543492500 | 75900 | 76900 | 76900 | 75300 | 4969 |
| 366 | 20230615 | 133200 | 113164003100 | 76900 | 77000 | 77300 | 76600 | 13893 |
| 367 | 20230615 | 133100 | 112093320300 | 77000 | 76100 | 77000 | 75500 | 9126 |
| 368 | 20230615 | 133000 | 111395005600 | 76100 | 76100 | 76500 | 74800 | 4002 |
| 369 | 20230615 | 132900 | 111092619000 | 76100 | 76000 | 76500 | 74500 | 9181 |
| 370 | 20230615 | 132800 | 110396517300 | 76000 | 73900 | 76100 | 73800 | 6729 |
| 371 | 20230615 | 132700 | 109892834300 | 74100 | 73900 | 74200 | 73300 | 2186 |
| 372 | 20230615 | 132600 | 109731746400 | 73900 | 74800 | 75000 | 73900 | 6518 |
| 373 | 20230615 | 132500 | 109246220800 | 74800 | 73800 | 74800 | 73800 | 5406 |
| 374 | 20230615 | 132400 | 108844249600 | 73900 | 72100 | 74100 | 72100 | 8614 |
| 375 | 20230615 | 132300 | 108212541500 | 72100 | 71800 | 72400 | 71600 | 3103 |
| 376 | 20230615 | 132200 | 107989274100 | 71800 | 70900 | 71900 | 70900 | 3043 |
| 377 | 20230615 | 132100 | 107772205500 | 70900 | 71000 | 71100 | 70500 | 3222 |
| 378 | 20230615 | 132000 | 107544471100 | 71100 | 71500 | 71500 | 71000 | 2052 |
| 379 | 20230615 | 131900 | 107398356600 | 71500 | 71100 | 71700 | 71100 | 2474 |
| 380 | 20230615 | 131800 | 107221959300 | 71000 | 71000 | 71200 | 70800 | 1374 |
| 381 | 20230615 | 131700 | 107124383100 | 71000 | 70800 | 71200 | 70700 | 4401 |
| 382 | 20230615 | 131600 | 106812217300 | 70800 | 72200 | 72300 | 70700 | 5094 |
| 383 | 20230615 | 131500 | 106447766000 | 72200 | 72400 | 72600 | 72100 | 791 |
| 384 | 20230615 | 131400 | 106390595000 | 72500 | 72000 | 72600 | 72000 | 700 |
| 385 | 20230615 | 131300 | 106339856000 | 72100 | 72300 | 72300 | 71800 | 2127 |
| 386 | 20230615 | 131200 | 106186408200 | 72300 | 72100 | 72400 | 71800 | 1721 |
| 387 | 20230615 | 131100 | 106062485200 | 72100 | 72600 | 72700 | 72000 | 1971 |
| 388 | 20230615 | 131000 | 105919945900 | 72500 | 72300 | 72900 | 72200 | 2518 |
| 389 | 20230615 | 130900 | 105737420100 | 72400 | 71800 | 72600 | 71700 | 1542 |
| 390 | 20230615 | 130800 | 105626052700 | 71800 | 72700 | 72900 | 71500 | 4584 |
| 391 | 20230615 | 130700 | 105295153900 | 72700 | 72400 | 73000 | 72300 | 3113 |
| 392 | 20230615 | 130600 | 105068764200 | 72500 | 73500 | 73500 | 71800 | 7295 |
| 393 | 20230615 | 130500 | 104539321600 | 73300 | 74600 | 74600 | 73000 | 8112 |
| 394 | 20230615 | 130400 | 103941939700 | 74600 | 74600 | 74700 | 74600 | 948 |
| 395 | 20230615 | 130300 | 103871216200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 396 | 20230615 | 130200 | 103871216200 | 74800 | 75300 | 75300 | 74800 | 2073 |
| 397 | 20230615 | 130100 | 103715694900 | 75200 | 75200 | 75400 | 75100 | 623 |
| 398 | 20230615 | 130000 | 103668845200 | 75200 | 75400 | 75400 | 75100 | 833 |
| 399 | 20230615 | 125900 | 103606204700 | 75300 | 75600 | 75600 | 75300 | 432 |
| 400 | 20230615 | 125800 | 103573597300 | 75500 | 75600 | 75800 | 75500 | 456 |
| 401 | 20230615 | 125700 | 103539120200 | 75800 | 75600 | 75800 | 75500 | 141 |
| 402 | 20230615 | 125600 | 103528463200 | 75600 | 75400 | 75600 | 75400 | 464 |
| 403 | 20230615 | 125500 | 103493440900 | 75400 | 75800 | 75800 | 75300 | 615 |
| 404 | 20230615 | 125400 | 103446967000 | 75800 | 76200 | 76200 | 75800 | 902 |
| 405 | 20230615 | 125300 | 103378469000 | 76300 | 76500 | 76800 | 76200 | 1719 |
| 406 | 20230615 | 125200 | 103246996300 | 76600 | 76100 | 76700 | 76000 | 2277 |
| 407 | 20230615 | 125100 | 103073186000 | 76100 | 76100 | 76400 | 75800 | 1939 |
| 408 | 20230615 | 125000 | 102925626000 | 76000 | 75300 | 76000 | 75300 | 1598 |
| 409 | 20230615 | 124900 | 102804858700 | 75300 | 75100 | 75300 | 75100 | 621 |
| 410 | 20230615 | 124800 | 102758146800 | 75200 | 75100 | 75300 | 74800 | 4867 |
| 411 | 20230615 | 124700 | 102392893700 | 75100 | 75600 | 75700 | 75100 | 2565 |
| 412 | 20230615 | 124600 | 102199563600 | 75700 | 75600 | 75700 | 75500 | 1353 |
| 413 | 20230615 | 124500 | 102097299600 | 75600 | 75700 | 75800 | 75600 | 970 |
| 414 | 20230615 | 124400 | 102023939300 | 75700 | 75800 | 76000 | 75700 | 1028 |
| 415 | 20230615 | 124300 | 101946069200 | 75700 | 76000 | 76000 | 75700 | 1804 |
| 416 | 20230615 | 124200 | 101809317100 | 76000 | 76100 | 76100 | 76000 | 624 |
| 417 | 20230615 | 124100 | 101761888700 | 76100 | 76100 | 76300 | 76000 | 1685 |
| 418 | 20230615 | 124000 | 101633738600 | 76200 | 76300 | 76300 | 76100 | 529 |
| 419 | 20230615 | 123900 | 101593428200 | 76200 | 76400 | 76400 | 76100 | 860 |
| 420 | 20230615 | 123800 | 101527844700 | 76300 | 76500 | 76600 | 76300 | 282 |
| 421 | 20230615 | 123700 | 101506302500 | 76500 | 76500 | 76600 | 76400 | 203 |
| 422 | 20230615 | 123600 | 101490771500 | 76500 | 76400 | 76600 | 76300 | 269 |
| 423 | 20230615 | 123500 | 101470200600 | 76400 | 76300 | 76500 | 76300 | 306 |
| 424 | 20230615 | 123400 | 101446846900 | 76300 | 76700 | 76700 | 76300 | 315 |
| 425 | 20230615 | 123300 | 101422777700 | 76800 | 76500 | 76800 | 76400 | 531 |
| 426 | 20230615 | 123200 | 101382134600 | 76500 | 76600 | 76700 | 76500 | 372 |
| 427 | 20230615 | 123100 | 101353649700 | 76600 | 76400 | 76600 | 76200 | 584 |
| 428 | 20230615 | 123000 | 101309077000 | 76400 | 76400 | 76500 | 76300 | 124 |
| 429 | 20230615 | 122900 | 101299599500 | 76400 | 76400 | 76600 | 76300 | 778 |
| 430 | 20230615 | 122800 | 101240174400 | 76300 | 76300 | 76600 | 76300 | 1032 |
| 431 | 20230615 | 122700 | 101161399100 | 76300 | 76800 | 76800 | 76300 | 1064 |
| 432 | 20230615 | 122600 | 101079983600 | 76800 | 76700 | 76800 | 76500 | 178 |
| 433 | 20230615 | 122500 | 101066325400 | 76500 | 76700 | 76800 | 76500 | 809 |
| 434 | 20230615 | 122400 | 101004278500 | 76700 | 76700 | 76700 | 76500 | 99 |
| 435 | 20230615 | 122300 | 100996697200 | 76600 | 76900 | 77100 | 76600 | 892 |
| 436 | 20230615 | 122200 | 100928141400 | 77000 | 77200 | 77200 | 76700 | 869 |
| 437 | 20230615 | 122100 | 100861181900 | 77200 | 76500 | 77200 | 76500 | 1744 |
| 438 | 20230615 | 122000 | 100727125200 | 76400 | 76100 | 76600 | 76100 | 378 |
| 439 | 20230615 | 121900 | 100698285800 | 76200 | 76100 | 76200 | 76000 | 566 |
| 440 | 20230615 | 121800 | 100655211000 | 76100 | 76600 | 76600 | 76100 | 344 |
| 441 | 20230615 | 121700 | 100628999800 | 76600 | 76500 | 76800 | 76200 | 574 |
| 442 | 20230615 | 121600 | 100585094000 | 76700 | 76000 | 77000 | 76000 | 1075 |
| 443 | 20230615 | 121500 | 100502672200 | 76000 | 76300 | 76500 | 76000 | 2214 |
| 444 | 20230615 | 121400 | 100334111300 | 76300 | 76400 | 76500 | 76300 | 942 |
| 445 | 20230615 | 121300 | 100262199300 | 76400 | 76500 | 76500 | 76300 | 276 |
| 446 | 20230615 | 121200 | 100241116500 | 76600 | 76200 | 76600 | 76200 | 687 |
| 447 | 20230615 | 121100 | 100188654200 | 76200 | 76500 | 76500 | 76200 | 758 |
| 448 | 20230615 | 121000 | 100130800700 | 76400 | 76300 | 76700 | 76300 | 359 |
| 449 | 20230615 | 120900 | 100103356500 | 76300 | 76700 | 76800 | 76200 | 1075 |
| 450 | 20230615 | 120800 | 100021161800 | 76800 | 77100 | 77100 | 76700 | 506 |
| 451 | 20230615 | 120700 | 99982273600 | 77000 | 76700 | 77100 | 76700 | 718 |
| 452 | 20230615 | 120600 | 99927019500 | 76800 | 76800 | 76800 | 76600 | 218 |
| 453 | 20230615 | 120500 | 99910281700 | 76800 | 76700 | 76800 | 76600 | 385 |
| 454 | 20230615 | 120400 | 99880742100 | 76600 | 76300 | 76900 | 76300 | 126 |
| 455 | 20230615 | 120300 | 99871090500 | 76300 | 76800 | 76900 | 76200 | 438 |
| 456 | 20230615 | 120200 | 99837608600 | 76900 | 76400 | 77000 | 76300 | 576 |
| 457 | 20230615 | 120100 | 99793410800 | 76400 | 76800 | 77000 | 76300 | 1118 |
| 458 | 20230615 | 120000 | 99707561300 | 76900 | 76100 | 76900 | 76000 | 1234 |
| 459 | 20230615 | 115900 | 99613480700 | 76100 | 76300 | 76400 | 76000 | 1586 |
| 460 | 20230615 | 115800 | 99492753000 | 76200 | 76400 | 76700 | 75900 | 4965 |
| 461 | 20230615 | 115700 | 99114348000 | 76400 | 76700 | 77000 | 76300 | 1786 |
| 462 | 20230615 | 115600 | 98977707400 | 76700 | 76800 | 77300 | 76400 | 1357 |
| 463 | 20230615 | 115500 | 98873614500 | 76800 | 77100 | 77300 | 76700 | 2313 |
| 464 | 20230615 | 115400 | 98695555400 | 77200 | 77900 | 77900 | 77000 | 3690 |
| 465 | 20230615 | 115300 | 98410124200 | 77800 | 77900 | 77900 | 77700 | 1224 |
| 466 | 20230615 | 115200 | 98314876300 | 77900 | 78000 | 78300 | 77800 | 1554 |
| 467 | 20230615 | 115100 | 98193766000 | 78100 | 77800 | 78900 | 77700 | 3474 |
| 468 | 20230615 | 115000 | 97921718100 | 77700 | 78000 | 78400 | 77500 | 2419 |
| 469 | 20230615 | 114900 | 97732929900 | 78000 | 78000 | 78100 | 77800 | 1078 |
| 470 | 20230615 | 114800 | 97648885100 | 78000 | 78700 | 78800 | 77600 | 5460 |
| 471 | 20230615 | 114700 | 97220599800 | 78700 | 77700 | 78800 | 77600 | 3667 |
| 472 | 20230615 | 114600 | 96934184500 | 77700 | 77600 | 78600 | 76700 | 7303 |
| 473 | 20230615 | 114500 | 96364319400 | 77600 | 76600 | 77700 | 76500 | 4450 |
| 474 | 20230615 | 114400 | 96021476300 | 76600 | 75700 | 76700 | 75700 | 1767 |
| 475 | 20230615 | 114300 | 95886963400 | 75700 | 76000 | 76000 | 75500 | 1677 |
| 476 | 20230615 | 114200 | 95760049100 | 76000 | 76000 | 76300 | 75300 | 5968 |
| 477 | 20230615 | 114100 | 95307825600 | 76000 | 76600 | 76600 | 76000 | 2324 |
| 478 | 20230615 | 114000 | 95130696200 | 76500 | 76400 | 76900 | 76400 | 1455 |
| 479 | 20230615 | 113900 | 95019187100 | 76500 | 76200 | 76500 | 76100 | 1602 |
| 480 | 20230615 | 113800 | 94897020200 | 76200 | 76700 | 76800 | 76100 | 2117 |
| 481 | 20230615 | 113700 | 94735450500 | 76700 | 77400 | 77400 | 76500 | 3137 |
| 482 | 20230615 | 113600 | 94494365200 | 77400 | 77400 | 77600 | 76800 | 1373 |
| 483 | 20230615 | 113500 | 94388208400 | 77400 | 76800 | 78000 | 76500 | 3600 |
| 484 | 20230615 | 113400 | 94110356700 | 76800 | 76900 | 77000 | 76600 | 2047 |
| 485 | 20230615 | 113300 | 93953044000 | 77000 | 77200 | 77200 | 76500 | 2715 |
| 486 | 20230615 | 113200 | 93744222000 | 77200 | 77800 | 78000 | 77200 | 2270 |
| 487 | 20230615 | 113100 | 93568321400 | 77900 | 78300 | 78400 | 77500 | 2518 |
| 488 | 20230615 | 113000 | 93372537200 | 78400 | 78000 | 78500 | 77800 | 2258 |
| 489 | 20230615 | 112900 | 93196139900 | 78000 | 77700 | 78200 | 77500 | 1914 |
| 490 | 20230615 | 112800 | 93047079000 | 77700 | 78300 | 78600 | 77600 | 2154 |
| 491 | 20230615 | 112700 | 92878776800 | 78300 | 78100 | 78800 | 77900 | 4316 |
| 492 | 20230615 | 112600 | 92540243900 | 77900 | 77400 | 78100 | 77400 | 4348 |
| 493 | 20230615 | 112500 | 92202289700 | 77500 | 76400 | 77500 | 76100 | 4844 |
| 494 | 20230615 | 112400 | 91830639600 | 76400 | 77800 | 77900 | 76000 | 9182 |
| 495 | 20230615 | 112300 | 91125504400 | 77700 | 77800 | 78300 | 77700 | 7302 |
| 496 | 20230615 | 112200 | 90556372500 | 77800 | 76000 | 77800 | 76000 | 6410 |
| 497 | 20230615 | 112100 | 90063174000 | 76000 | 78200 | 78200 | 75800 | 13104 |
| 498 | 20230615 | 112000 | 89052348600 | 78100 | 80000 | 80000 | 78100 | 7766 |
| 499 | 20230615 | 111900 | 88437498700 | 79900 | 80200 | 80300 | 79600 | 6182 |
| 500 | 20230615 | 111800 | 87943400000 | 80200 | 80500 | 80700 | 80200 | 2301 |
| 501 | 20230615 | 111700 | 87758291700 | 80500 | 81400 | 81400 | 80500 | 4486 |
| 502 | 20230615 | 111600 | 87394936100 | 81400 | 81700 | 82000 | 81000 | 5544 |
| 503 | 20230615 | 111500 | 86944002900 | 81900 | 80700 | 82400 | 80500 | 11581 |
| 504 | 20230615 | 111400 | 85998225300 | 80800 | 80200 | 81100 | 79500 | 9576 |
| 505 | 20230615 | 111300 | 85230465900 | 80200 | 80400 | 80500 | 80000 | 2384 |
| 506 | 20230615 | 111200 | 85039344800 | 80500 | 80000 | 80900 | 79600 | 7220 |
| 507 | 20230615 | 111100 | 84460009300 | 79900 | 81300 | 81300 | 79900 | 6400 |
| 508 | 20230615 | 111000 | 83945198700 | 81200 | 81700 | 81900 | 81000 | 3574 |
| 509 | 20230615 | 110900 | 83653494700 | 81700 | 80800 | 81700 | 80700 | 4666 |
| 510 | 20230615 | 110800 | 83274315900 | 81100 | 80900 | 81200 | 80500 | 3665 |
| 511 | 20230615 | 110700 | 82977975400 | 80900 | 81500 | 81600 | 80500 | 5296 |
| 512 | 20230615 | 110600 | 82549172900 | 81500 | 82400 | 82400 | 81300 | 7218 |
| 513 | 20230615 | 110500 | 81958469500 | 82400 | 81700 | 82700 | 81300 | 13720 |
| 514 | 20230615 | 110400 | 80828661600 | 81600 | 80000 | 82500 | 79100 | 12367 |
| 515 | 20230615 | 110300 | 79825179700 | 80100 | 80600 | 81500 | 80100 | 8404 |
| 516 | 20230615 | 110200 | 79145281800 | 80600 | 81200 | 81900 | 79200 | 18330 |
| 517 | 20230615 | 110100 | 77675606300 | 81300 | 82200 | 82600 | 80800 | 13971 |
| 518 | 20230615 | 110000 | 76538245100 | 82100 | 83100 | 83200 | 82000 | 10572 |
| 519 | 20230615 | 105900 | 75665569000 | 82900 | 82900 | 83900 | 82600 | 13203 |
| 520 | 20230615 | 105800 | 74566374100 | 82900 | 82700 | 82900 | 81200 | 17235 |
| 521 | 20230615 | 105700 | 73151364900 | 82700 | 83200 | 83500 | 80600 | 20582 |
| 522 | 20230615 | 105600 | 71464074800 | 83200 | 84400 | 85700 | 83000 | 31574 |
| 523 | 20230615 | 105500 | 68805363600 | 84300 | 83400 | 85500 | 82900 | 45784 |
| 524 | 20230615 | 105400 | 64941728600 | 83400 | 83000 | 83700 | 82700 | 27868 |
| 525 | 20230615 | 105300 | 62625421500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 526 | 20230615 | 105200 | 62625421500 | 82400 | 81200 | 82400 | 81000 | 11265 |
| 527 | 20230615 | 105100 | 61705849300 | 81200 | 79300 | 81400 | 78100 | 40762 |
| 528 | 20230615 | 105000 | 58446911300 | 79300 | 77400 | 79700 | 77300 | 42764 |
| 529 | 20230615 | 104900 | 55071595500 | 77100 | 76700 | 78000 | 76500 | 23342 |
| 530 | 20230615 | 104800 | 53265869700 | 76800 | 77500 | 77500 | 76600 | 11785 |
| 531 | 20230615 | 104700 | 52358885500 | 77500 | 77400 | 78000 | 76600 | 21867 |
| 532 | 20230615 | 104600 | 50668317400 | 77100 | 74600 | 78100 | 74100 | 58493 |
| 533 | 20230615 | 104500 | 46164262500 | 74600 | 75000 | 75200 | 74000 | 17025 |
| 534 | 20230615 | 104400 | 44889540400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 535 | 20230615 | 104300 | 44889540400 | 75300 | 73900 | 75300 | 73400 | 23306 |
| 536 | 20230615 | 104200 | 43151611800 | 74000 | 73600 | 74300 | 72500 | 16040 |
| 537 | 20230615 | 104100 | 41970495900 | 73600 | 71000 | 74200 | 71000 | 21921 |
| 538 | 20230615 | 104000 | 40368141600 | 71000 | 70500 | 71200 | 70400 | 1261 |
| 539 | 20230615 | 103900 | 40279003000 | 70500 | 71100 | 71200 | 70400 | 3300 |
| 540 | 20230615 | 103800 | 40045257800 | 71000 | 71000 | 72000 | 70900 | 2889 |
| 541 | 20230615 | 103700 | 39838984300 | 71000 | 71300 | 71800 | 70700 | 2728 |
| 542 | 20230615 | 103600 | 39644516600 | 71000 | 71300 | 72500 | 71000 | 6652 |
| 543 | 20230615 | 103500 | 39166513600 | 71200 | 70200 | 71700 | 70200 | 3249 |
| 544 | 20230615 | 103400 | 38935010000 | 70200 | 70300 | 70700 | 70200 | 1286 |
| 545 | 20230615 | 103300 | 38844408300 | 70300 | 71000 | 71000 | 70200 | 2971 |
| 546 | 20230615 | 103200 | 38634965800 | 71000 | 71300 | 71300 | 70300 | 3575 |
| 547 | 20230615 | 103100 | 38382226200 | 71100 | 71700 | 71700 | 71000 | 2196 |
| 548 | 20230615 | 103000 | 38225600700 | 71400 | 70400 | 71800 | 70300 | 3406 |
| 549 | 20230615 | 102900 | 37983371100 | 71000 | 71100 | 71400 | 70300 | 3570 |
| 550 | 20230615 | 102800 | 37730186600 | 70900 | 72100 | 72400 | 70900 | 4945 |
| 551 | 20230615 | 102700 | 37376833800 | 72100 | 71800 | 72600 | 71300 | 11983 |
| 552 | 20230615 | 102600 | 36512712900 | 72000 | 70900 | 72100 | 70300 | 7895 |
| 553 | 20230615 | 102500 | 35948646400 | 70800 | 70900 | 71100 | 70300 | 2553 |
| 554 | 20230615 | 102400 | 35768506600 | 70500 | 70500 | 71600 | 70000 | 4464 |
| 555 | 20230615 | 102300 | 35451912200 | 70500 | 70700 | 71000 | 70400 | 4023 |
| 556 | 20230615 | 102200 | 35167533900 | 70700 | 70800 | 71900 | 70500 | 5900 |
| 557 | 20230615 | 102100 | 34748021300 | 70500 | 71400 | 71900 | 70300 | 9222 |
| 558 | 20230615 | 102000 | 34093406900 | 71400 | 69800 | 72000 | 69600 | 6728 |
| 559 | 20230615 | 101900 | 33615224900 | 69600 | 70500 | 70500 | 69600 | 1933 |
| 560 | 20230615 | 101800 | 33479651700 | 70500 | 69400 | 70800 | 69300 | 5894 |
| 561 | 20230615 | 101700 | 33066281100 | 69400 | 69100 | 69500 | 68600 | 2798 |
| 562 | 20230615 | 101600 | 32872508800 | 69100 | 68600 | 69100 | 68400 | 744 |
| 563 | 20230615 | 101500 | 32821362900 | 68600 | 68700 | 68900 | 68600 | 475 |
| 564 | 20230615 | 101400 | 32788737600 | 68600 | 68500 | 68800 | 68400 | 597 |
| 565 | 20230615 | 101300 | 32747774700 | 68600 | 68500 | 68600 | 68200 | 1053 |
| 566 | 20230615 | 101200 | 32675724100 | 68500 | 67600 | 69400 | 67600 | 1968 |
| 567 | 20230615 | 101100 | 32541327400 | 67600 | 67500 | 68200 | 67400 | 926 |
| 568 | 20230615 | 101000 | 32478634500 | 67600 | 67300 | 67600 | 67200 | 1329 |
| 569 | 20230615 | 100900 | 32389076700 | 67300 | 67600 | 67800 | 67100 | 4343 |
| 570 | 20230615 | 100800 | 32096194200 | 67600 | 68800 | 68900 | 67300 | 5603 |
| 571 | 20230615 | 100700 | 31714199000 | 68900 | 68800 | 69000 | 68800 | 1368 |
| 572 | 20230615 | 100600 | 31619982000 | 68800 | 69400 | 69400 | 68800 | 1667 |
| 573 | 20230615 | 100500 | 31504985200 | 69200 | 69400 | 69600 | 69200 | 2547 |
| 574 | 20230615 | 100400 | 31328182400 | 69300 | 69000 | 69300 | 68800 | 3642 |
| 575 | 20230615 | 100300 | 31076886200 | 69000 | 68900 | 69400 | 68800 | 3586 |
| 576 | 20230615 | 100200 | 30829024800 | 68800 | 68900 | 69100 | 68700 | 2596 |
| 577 | 20230615 | 100100 | 30650089700 | 68900 | 68700 | 69500 | 68300 | 7358 |
| 578 | 20230615 | 100000 | 30142964900 | 68700 | 69200 | 69300 | 68300 | 8200 |
| 579 | 20230615 | 095900 | 29580041400 | 69200 | 70100 | 70100 | 68600 | 13048 |
| 580 | 20230615 | 095800 | 28676197200 | 70100 | 70500 | 70900 | 69600 | 10982 |
| 581 | 20230615 | 095700 | 27906107100 | 70500 | 71900 | 71900 | 69900 | 10197 |
| 582 | 20230615 | 095600 | 27186357500 | 71900 | 72600 | 72800 | 70400 | 18123 |
| 583 | 20230615 | 095500 | 25882681900 | 72600 | 73900 | 74500 | 72500 | 28405 |
| 584 | 20230615 | 095400 | 23794928900 | 73900 | 72800 | 74000 | 72600 | 14966 |
| 585 | 20230615 | 095300 | 22696508900 | 72800 | 74100 | 75300 | 71800 | 40819 |
| 586 | 20230615 | 095200 | 19672481500 | 74000 | 71800 | 74300 | 71000 | 34911 |
| 587 | 20230615 | 095100 | 17122129000 | 71800 | 71000 | 72000 | 70300 | 12620 |
| 588 | 20230615 | 095000 | 16221120800 | 70800 | 69200 | 71800 | 69100 | 17311 |
| 589 | 20230615 | 094900 | 14995438900 | 69200 | 68800 | 69500 | 68500 | 4066 |
| 590 | 20230615 | 094800 | 14714651600 | 68500 | 69900 | 70300 | 68400 | 9409 |
| 591 | 20230615 | 094700 | 14062853300 | 69800 | 69000 | 69800 | 68800 | 6089 |
| 592 | 20230615 | 094600 | 13640135500 | 68500 | 69600 | 69900 | 68300 | 5494 |
| 593 | 20230615 | 094500 | 13260696000 | 69700 | 68800 | 70000 | 68500 | 8866 |
| 594 | 20230615 | 094400 | 12648892700 | 68800 | 68300 | 70800 | 68200 | 15962 |
| 595 | 20230615 | 094300 | 11536808300 | 68300 | 68800 | 68900 | 67700 | 5368 |
| 596 | 20230615 | 094200 | 11169286500 | 68900 | 68800 | 69100 | 67900 | 7854 |
| 597 | 20230615 | 094100 | 10631043600 | 68900 | 67000 | 68900 | 66800 | 7426 |
| 598 | 20230615 | 094000 | 10126856900 | 67000 | 66600 | 67100 | 66400 | 2557 |
| 599 | 20230615 | 093900 | 9955788100 | 66800 | 66200 | 66900 | 66000 | 1541 |
| 600 | 20230615 | 093800 | 9853323000 | 66200 | 66100 | 66300 | 65900 | 346 |
| 601 | 20230615 | 093700 | 9830425500 | 65900 | 65600 | 66000 | 65500 | 566 |
| 602 | 20230615 | 093600 | 9793199100 | 65600 | 65700 | 65800 | 65600 | 429 |
| 603 | 20230615 | 093500 | 9765039700 | 65700 | 65800 | 66000 | 65700 | 465 |
| 604 | 20230615 | 093400 | 9734442900 | 66000 | 66300 | 66300 | 65700 | 1175 |
| 605 | 20230615 | 093300 | 9657134400 | 66300 | 65300 | 66300 | 65200 | 1369 |
| 606 | 20230615 | 093200 | 9567074900 | 65300 | 66300 | 66300 | 65100 | 6253 |
| 607 | 20230615 | 093100 | 9155686000 | 66200 | 66600 | 66900 | 66200 | 3421 |
| 608 | 20230615 | 093000 | 8928709700 | 66600 | 66600 | 66700 | 66500 | 470 |
| 609 | 20230615 | 092900 | 8897406300 | 66700 | 68400 | 68400 | 66400 | 3258 |
| 610 | 20230615 | 092800 | 8678982500 | 68200 | 67600 | 68400 | 67000 | 2783 |
| 611 | 20230615 | 092700 | 8490241100 | 67600 | 66800 | 67600 | 66500 | 1162 |
| 612 | 20230615 | 092600 | 8412159400 | 66500 | 66400 | 66800 | 66300 | 764 |
| 613 | 20230615 | 092500 | 8361379900 | 66400 | 66400 | 66800 | 66300 | 710 |
| 614 | 20230615 | 092400 | 8314242200 | 66400 | 66500 | 66800 | 66300 | 1166 |
| 615 | 20230615 | 092300 | 8236802200 | 66900 | 66800 | 67000 | 66200 | 2134 |
| 616 | 20230615 | 092200 | 8094755600 | 66800 | 67000 | 67000 | 66800 | 1501 |
| 617 | 20230615 | 092100 | 7994351700 | 67000 | 67500 | 67700 | 67000 | 571 |
| 618 | 20230615 | 092000 | 7955994800 | 67500 | 67700 | 68100 | 67000 | 1974 |
| 619 | 20230615 | 091900 | 7822470800 | 67700 | 67600 | 68400 | 67400 | 1974 |
| 620 | 20230615 | 091800 | 7688167700 | 67700 | 67100 | 68000 | 67000 | 2041 |
| 621 | 20230615 | 091700 | 7550420000 | 67100 | 66900 | 67100 | 66900 | 546 |
| 622 | 20230615 | 091600 | 7513860300 | 67000 | 66400 | 67000 | 66300 | 1073 |
| 623 | 20230615 | 091500 | 7442453800 | 66700 | 67000 | 67600 | 66200 | 3702 |
| 624 | 20230615 | 091400 | 7194484200 | 67000 | 66500 | 67100 | 66400 | 1276 |
| 625 | 20230615 | 091300 | 7109453800 | 66500 | 66400 | 66800 | 66200 | 2944 |
| 626 | 20230615 | 091200 | 6914211200 | 66400 | 66400 | 67200 | 66300 | 2425 |
| 627 | 20230615 | 091100 | 6752818100 | 66500 | 67000 | 67300 | 66400 | 2929 |
| 628 | 20230615 | 091000 | 6557414600 | 67300 | 67400 | 67500 | 66900 | 1504 |
| 629 | 20230615 | 090900 | 6456366300 | 67300 | 67000 | 67500 | 66200 | 4476 |
| 630 | 20230615 | 090800 | 6157429600 | 67000 | 67600 | 67800 | 67000 | 1959 |
| 631 | 20230615 | 090700 | 6025570700 | 67600 | 67500 | 67900 | 67000 | 2990 |
| 632 | 20230615 | 090600 | 5824034900 | 67500 | 66300 | 67600 | 66200 | 3987 |
| 633 | 20230615 | 090500 | 5557351900 | 66200 | 66900 | 67500 | 66100 | 4580 |
| 634 | 20230615 | 090400 | 5252230200 | 66800 | 68100 | 68200 | 66700 | 5595 |
| 635 | 20230615 | 090300 | 4876614900 | 68100 | 68100 | 68800 | 67600 | 7144 |
| 636 | 20230615 | 090200 | 4389425900 | 68200 | 66700 | 68200 | 66300 | 8236 |
| 637 | 20230615 | 090100 | 3838047700 | 66800 | 67400 | 69000 | 66500 | 7916 |
| 638 | 20230615 | 090000 | 3303198600 | 67100 | 68500 | 69100 | 65700 | 31711 |