29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 55471 |
| 3 | 20250108 | 184900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 4 | 20250108 | 184800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 5 | 20250108 | 184700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 6 | 20250108 | 184600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 7 | 20250108 | 184500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 8 | 20250108 | 184400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 9 | 20250108 | 184300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 10 | 20250108 | 184200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 11 | 20250108 | 184100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 12 | 20250108 | 184000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 13 | 20250108 | 183900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 14 | 20250108 | 183800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 15 | 20250108 | 183700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 16 | 20250108 | 183600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 17 | 20250108 | 183500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 18 | 20250108 | 183400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 19 | 20250108 | 183300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 20 | 20250108 | 183200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 21 | 20250108 | 183100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 22 | 20250108 | 183000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 23 | 20250108 | 182900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 24 | 20250108 | 182800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 25 | 20250108 | 182700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 26 | 20250108 | 182600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 27 | 20250108 | 182500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 28 | 20250108 | 182400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 29 | 20250108 | 182300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 30 | 20250108 | 182200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 31 | 20250108 | 182100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 32 | 20250108 | 182000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 55471 |
| 33 | 20250108 | 181900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 34 | 20250108 | 181800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 35 | 20250108 | 181700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 36 | 20250108 | 181600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 37 | 20250108 | 181500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 38 | 20250108 | 181400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 39 | 20250108 | 181300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 40 | 20250108 | 181200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 41 | 20250108 | 181100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 42 | 20250108 | 181000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 43 | 20250108 | 180900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 44 | 20250108 | 180800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 45 | 20250108 | 180700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 46 | 20250108 | 180600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 47 | 20250108 | 180500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 48 | 20250108 | 180400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 49 | 20250108 | 180300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 50 | 20250108 | 180200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 51 | 20250108 | 180100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 52 | 20250108 | 180000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 53 | 20250108 | 175900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 54 | 20250108 | 175800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 55 | 20250108 | 175700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 56 | 20250108 | 175600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 57 | 20250108 | 175500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 58 | 20250108 | 175400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 59 | 20250108 | 175300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 60 | 20250108 | 175200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 61 | 20250108 | 175100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 62 | 20250108 | 175000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 55471 |
| 63 | 20250108 | 174900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 64 | 20250108 | 174800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 65 | 20250108 | 174700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 66 | 20250108 | 174600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 67 | 20250108 | 174500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 68 | 20250108 | 174400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 69 | 20250108 | 174300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 70 | 20250108 | 174200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 71 | 20250108 | 174100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 72 | 20250108 | 174000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 73 | 20250108 | 173900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 74 | 20250108 | 173800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 75 | 20250108 | 173700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 76 | 20250108 | 173600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 77 | 20250108 | 173500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 78 | 20250108 | 173400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 79 | 20250108 | 173300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 80 | 20250108 | 173200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 81 | 20250108 | 173100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 82 | 20250108 | 173000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 83 | 20250108 | 172900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 84 | 20250108 | 172800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 85 | 20250108 | 172700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 86 | 20250108 | 172600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 87 | 20250108 | 172500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 88 | 20250108 | 172400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 89 | 20250108 | 172300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 90 | 20250108 | 172200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 91 | 20250108 | 172100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 92 | 20250108 | 172000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 55471 |
| 93 | 20250108 | 171900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 94 | 20250108 | 171800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 95 | 20250108 | 171700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 96 | 20250108 | 171600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 97 | 20250108 | 171500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 98 | 20250108 | 171400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 99 | 20250108 | 171300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 100 | 20250108 | 171200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 101 | 20250108 | 171100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 102 | 20250108 | 171000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 103 | 20250108 | 170900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 104 | 20250108 | 170800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 105 | 20250108 | 170700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 106 | 20250108 | 170600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 107 | 20250108 | 170500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 108 | 20250108 | 170400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 109 | 20250108 | 170300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 110 | 20250108 | 170200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 111 | 20250108 | 170100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 112 | 20250108 | 170000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 113 | 20250108 | 165900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 114 | 20250108 | 165800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 115 | 20250108 | 165700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 116 | 20250108 | 165600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 117 | 20250108 | 165500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 118 | 20250108 | 165400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 119 | 20250108 | 165300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 120 | 20250108 | 165200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 121 | 20250108 | 165100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 122 | 20250108 | 165000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 55471 |
| 123 | 20250108 | 164900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 124 | 20250108 | 164800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 125 | 20250108 | 164700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 126 | 20250108 | 164600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 127 | 20250108 | 164500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 128 | 20250108 | 164400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 129 | 20250108 | 164300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 130 | 20250108 | 164200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 131 | 20250108 | 164100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 132 | 20250108 | 164000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 133 | 20250108 | 163900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 134 | 20250108 | 163800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 135 | 20250108 | 163700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 136 | 20250108 | 163600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 137 | 20250108 | 163500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 138 | 20250108 | 163400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 139 | 20250108 | 163300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 140 | 20250108 | 163200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 141 | 20250108 | 163100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 142 | 20250108 | 163000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 143 | 20250108 | 162900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 144 | 20250108 | 162800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 145 | 20250108 | 162700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 146 | 20250108 | 162600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 147 | 20250108 | 162500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 148 | 20250108 | 162400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 149 | 20250108 | 162300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 150 | 20250108 | 162200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 151 | 20250108 | 162100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 152 | 20250108 | 162000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 55471 |
| 153 | 20250108 | 161900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 154 | 20250108 | 161800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 155 | 20250108 | 161700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 156 | 20250108 | 161600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 157 | 20250108 | 161500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 158 | 20250108 | 161400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 159 | 20250108 | 161300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 160 | 20250108 | 161200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 161 | 20250108 | 161100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 162 | 20250108 | 161000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 163 | 20250108 | 160900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 164 | 20250108 | 160800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 165 | 20250108 | 160700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 166 | 20250108 | 160600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 167 | 20250108 | 160500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 168 | 20250108 | 160400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 169 | 20250108 | 160300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 170 | 20250108 | 160200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 171 | 20250108 | 160100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 172 | 20250108 | 160000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 173 | 20250108 | 155900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 174 | 20250108 | 155800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 175 | 20250108 | 155700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 176 | 20250108 | 155600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 177 | 20250108 | 155500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 178 | 20250108 | 155400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 179 | 20250108 | 155300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 180 | 20250108 | 155200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 181 | 20250108 | 155100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 182 | 20250108 | 155000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 55471 |
| 183 | 20250108 | 154900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 184 | 20250108 | 154800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 185 | 20250108 | 154700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 186 | 20250108 | 154600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 187 | 20250108 | 154500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 188 | 20250108 | 154400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 189 | 20250108 | 154300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 190 | 20250108 | 154200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 191 | 20250108 | 154100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 192 | 20250108 | 154000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 193 | 20250108 | 153900 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 194 | 20250108 | 153800 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 195 | 20250108 | 153700 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 196 | 20250108 | 153600 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 197 | 20250108 | 153500 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 198 | 20250108 | 153400 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 199 | 20250108 | 153300 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 200 | 20250108 | 153200 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 201 | 20250108 | 153100 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 0 |
| 202 | 20250108 | 153000 | 4315572776 | 1099 | 1099 | 1099 | 1099 | 55471 |
| 203 | 20250108 | 152900 | 4254610147 | 1099 | 1099 | 1099 | 1099 | 0 |
| 204 | 20250108 | 152800 | 4254610147 | 1099 | 1099 | 1099 | 1099 | 0 |
| 205 | 20250108 | 152700 | 4254610147 | 1099 | 1099 | 1099 | 1099 | 0 |
| 206 | 20250108 | 152600 | 4254610147 | 1099 | 1099 | 1099 | 1099 | 0 |
| 207 | 20250108 | 152500 | 4254610147 | 1099 | 1099 | 1099 | 1099 | 0 |
| 208 | 20250108 | 152400 | 4254610147 | 1099 | 1099 | 1099 | 1099 | 0 |
| 209 | 20250108 | 152300 | 4254610147 | 1099 | 1099 | 1099 | 1099 | 0 |
| 210 | 20250108 | 152200 | 4254610147 | 1099 | 1099 | 1099 | 1099 | 0 |
| 211 | 20250108 | 152100 | 4254610147 | 1099 | 1099 | 1099 | 1099 | 0 |
| 212 | 20250108 | 152000 | 4254610147 | 1099 | 1099 | 1099 | 1099 | 0 |
| 213 | 20250108 | 151900 | 4254610147 | 1099 | 1099 | 1099 | 1098 | 6146 |
| 214 | 20250108 | 151800 | 4247856283 | 1099 | 1100 | 1102 | 1098 | 7518 |
| 215 | 20250108 | 151700 | 4239598185 | 1100 | 1103 | 1103 | 1100 | 4066 |
| 216 | 20250108 | 151600 | 4235117282 | 1105 | 1103 | 1105 | 1103 | 2760 |
| 217 | 20250108 | 151500 | 4232069145 | 1104 | 1100 | 1104 | 1100 | 1553 |
| 218 | 20250108 | 151400 | 4230357560 | 1101 | 1099 | 1101 | 1099 | 7237 |
| 219 | 20250108 | 151300 | 4222402094 | 1098 | 1099 | 1099 | 1098 | 3597 |
| 220 | 20250108 | 151200 | 4218449534 | 1098 | 1099 | 1099 | 1098 | 295 |
| 221 | 20250108 | 151100 | 4218125421 | 1099 | 1100 | 1100 | 1099 | 20535 |
| 222 | 20250108 | 151000 | 4195554316 | 1100 | 1100 | 1100 | 1100 | 22526 |
| 223 | 20250108 | 150900 | 4170775716 | 1100 | 1100 | 1101 | 1100 | 197 |
| 224 | 20250108 | 150800 | 4170558920 | 1101 | 1102 | 1102 | 1100 | 4301 |
| 225 | 20250108 | 150700 | 4165821920 | 1101 | 1102 | 1102 | 1100 | 8932 |
| 226 | 20250108 | 150600 | 4155979748 | 1102 | 1103 | 1103 | 1102 | 1760 |
| 227 | 20250108 | 150500 | 4154038972 | 1103 | 1102 | 1103 | 1102 | 8581 |
| 228 | 20250108 | 150400 | 4144576565 | 1100 | 1102 | 1102 | 1100 | 3261 |
| 229 | 20250108 | 150300 | 4140985463 | 1102 | 1102 | 1102 | 1101 | 1043 |
| 230 | 20250108 | 150200 | 4139837066 | 1102 | 1102 | 1102 | 1101 | 3078 |
| 231 | 20250108 | 150100 | 4136446210 | 1102 | 1099 | 1102 | 1099 | 3640 |
| 232 | 20250108 | 150000 | 4132442400 | 1099 | 1101 | 1101 | 1099 | 5359 |
| 233 | 20250108 | 145900 | 4126550421 | 1101 | 1100 | 1101 | 1100 | 111 |
| 234 | 20250108 | 145800 | 4126428320 | 1099 | 1100 | 1101 | 1099 | 519 |
| 235 | 20250108 | 145700 | 4125857369 | 1100 | 1100 | 1100 | 1100 | 20 |
| 236 | 20250108 | 145600 | 4125835369 | 1101 | 1101 | 1101 | 1101 | 504 |
| 237 | 20250108 | 145500 | 4125280465 | 1102 | 1102 | 1102 | 1102 | 1814 |
| 238 | 20250108 | 145400 | 4123281437 | 1100 | 1102 | 1102 | 1100 | 1461 |
| 239 | 20250108 | 145300 | 4121674137 | 1102 | 1100 | 1102 | 1099 | 1764 |
| 240 | 20250108 | 145200 | 4119733651 | 1100 | 1101 | 1101 | 1100 | 2063 |
| 241 | 20250108 | 145100 | 4117462369 | 1101 | 1100 | 1101 | 1100 | 550 |
| 242 | 20250108 | 145000 | 4116857319 | 1100 | 1100 | 1100 | 1100 | 4337 |
| 243 | 20250108 | 144900 | 4112086619 | 1100 | 1100 | 1102 | 1100 | 8097 |
| 244 | 20250108 | 144800 | 4103179917 | 1099 | 1099 | 1099 | 1099 | 260 |
| 245 | 20250108 | 144700 | 4102894177 | 1100 | 1100 | 1100 | 1099 | 7916 |
| 246 | 20250108 | 144600 | 4094187311 | 1100 | 1100 | 1102 | 1100 | 146 |
| 247 | 20250108 | 144500 | 4094026709 | 1100 | 1101 | 1101 | 1100 | 201 |
| 248 | 20250108 | 144400 | 4093805608 | 1100 | 1100 | 1100 | 1100 | 0 |
| 249 | 20250108 | 144300 | 4093805608 | 1100 | 1101 | 1101 | 1100 | 2300 |
| 250 | 20250108 | 144200 | 4091275299 | 1100 | 1100 | 1100 | 1100 | 1387 |
| 251 | 20250108 | 144100 | 4089749599 | 1099 | 1099 | 1099 | 1099 | 2057 |
| 252 | 20250108 | 144000 | 4087488956 | 1099 | 1099 | 1099 | 1099 | 0 |
| 253 | 20250108 | 143900 | 4087488956 | 1099 | 1100 | 1100 | 1099 | 3325 |
| 254 | 20250108 | 143800 | 4083832083 | 1100 | 1101 | 1101 | 1100 | 1897 |
| 255 | 20250108 | 143700 | 4081744486 | 1101 | 1101 | 1101 | 1101 | 72 |
| 256 | 20250108 | 143600 | 4081665214 | 1101 | 1100 | 1101 | 1100 | 3 |
| 257 | 20250108 | 143500 | 4081661912 | 1100 | 1100 | 1100 | 1100 | 0 |
| 258 | 20250108 | 143400 | 4081661912 | 1100 | 1100 | 1100 | 1100 | 315 |
| 259 | 20250108 | 143300 | 4081315412 | 1101 | 1100 | 1101 | 1100 | 1364 |
| 260 | 20250108 | 143200 | 4079814648 | 1101 | 1101 | 1101 | 1101 | 7 |
| 261 | 20250108 | 143100 | 4079806941 | 1100 | 1099 | 1100 | 1098 | 2603 |
| 262 | 20250108 | 143000 | 4076944886 | 1099 | 1099 | 1099 | 1099 | 1447 |
| 263 | 20250108 | 142900 | 4075354633 | 1099 | 1099 | 1099 | 1099 | 563 |
| 264 | 20250108 | 142800 | 4074735896 | 1099 | 1099 | 1099 | 1099 | 0 |
| 265 | 20250108 | 142700 | 4074735896 | 1099 | 1099 | 1099 | 1098 | 2427 |
| 266 | 20250108 | 142600 | 4072068642 | 1099 | 1098 | 1099 | 1098 | 353 |
| 267 | 20250108 | 142500 | 4071680895 | 1098 | 1098 | 1098 | 1098 | 840 |
| 268 | 20250108 | 142400 | 4070758575 | 1097 | 1104 | 1104 | 1097 | 3814 |
| 269 | 20250108 | 142300 | 4066569766 | 1104 | 1100 | 1104 | 1100 | 715 |
| 270 | 20250108 | 142200 | 4065783218 | 1100 | 1100 | 1100 | 1100 | 1 |
| 271 | 20250108 | 142100 | 4065782118 | 1099 | 1099 | 1099 | 1099 | 0 |
| 272 | 20250108 | 142000 | 4065782118 | 1099 | 1099 | 1099 | 1099 | 40 |
| 273 | 20250108 | 141900 | 4065738158 | 1099 | 1098 | 1105 | 1098 | 15251 |
| 274 | 20250108 | 141800 | 4048975591 | 1098 | 1098 | 1098 | 1098 | 104 |
| 275 | 20250108 | 141700 | 4048861399 | 1097 | 1097 | 1098 | 1097 | 3251 |
| 276 | 20250108 | 141600 | 4045292910 | 1097 | 1097 | 1097 | 1097 | 725 |
| 277 | 20250108 | 141500 | 4044497585 | 1097 | 1097 | 1097 | 1097 | 276 |
| 278 | 20250108 | 141400 | 4044194813 | 1097 | 1097 | 1097 | 1097 | 579 |
| 279 | 20250108 | 141300 | 4043559650 | 1097 | 1098 | 1098 | 1097 | 163 |
| 280 | 20250108 | 141200 | 4043380786 | 1098 | 1098 | 1098 | 1098 | 1089 |
| 281 | 20250108 | 141100 | 4042185064 | 1098 | 1098 | 1098 | 1098 | 106 |
| 282 | 20250108 | 141000 | 4042068676 | 1098 | 1098 | 1098 | 1097 | 3598 |
| 283 | 20250108 | 140900 | 4038118123 | 1098 | 1104 | 1105 | 1098 | 610 |
| 284 | 20250108 | 140800 | 4037446418 | 1104 | 1102 | 1104 | 1102 | 144 |
| 285 | 20250108 | 140700 | 4037287444 | 1102 | 1101 | 1103 | 1101 | 955 |
| 286 | 20250108 | 140600 | 4036234683 | 1101 | 1100 | 1101 | 1100 | 10165 |
| 287 | 20250108 | 140500 | 4025052777 | 1100 | 1100 | 1100 | 1100 | 105 |
| 288 | 20250108 | 140400 | 4024937277 | 1100 | 1098 | 1100 | 1098 | 1138 |
| 289 | 20250108 | 140300 | 4023687749 | 1098 | 1098 | 1098 | 1098 | 518 |
| 290 | 20250108 | 140200 | 4023118985 | 1098 | 1098 | 1099 | 1098 | 230 |
| 291 | 20250108 | 140100 | 4022866313 | 1098 | 1099 | 1099 | 1098 | 306 |
| 292 | 20250108 | 140000 | 4022530219 | 1099 | 1099 | 1099 | 1099 | 102 |
| 293 | 20250108 | 135900 | 4022418121 | 1099 | 1099 | 1099 | 1099 | 145 |
| 294 | 20250108 | 135800 | 4022258766 | 1099 | 1099 | 1099 | 1099 | 401 |
| 295 | 20250108 | 135700 | 4021818067 | 1099 | 1099 | 1099 | 1099 | 0 |
| 296 | 20250108 | 135600 | 4021818067 | 1099 | 1100 | 1100 | 1099 | 130 |
| 297 | 20250108 | 135500 | 4021675115 | 1099 | 1100 | 1100 | 1099 | 597 |
| 298 | 20250108 | 135400 | 4021018839 | 1100 | 1099 | 1100 | 1099 | 1001 |
| 299 | 20250108 | 135300 | 4019918739 | 1099 | 1099 | 1099 | 1099 | 404 |
| 300 | 20250108 | 135200 | 4019474743 | 1098 | 1099 | 1099 | 1098 | 2 |
| 301 | 20250108 | 135100 | 4019472546 | 1099 | 1098 | 1100 | 1098 | 255 |
| 302 | 20250108 | 135000 | 4019192356 | 1098 | 1096 | 1098 | 1096 | 469 |
| 303 | 20250108 | 134900 | 4018677448 | 1096 | 1094 | 1096 | 1094 | 3000 |
| 304 | 20250108 | 134800 | 4015395248 | 1094 | 1094 | 1094 | 1094 | 0 |
| 305 | 20250108 | 134700 | 4015395248 | 1094 | 1098 | 1098 | 1094 | 6469 |
| 306 | 20250108 | 134600 | 4008317761 | 1095 | 1094 | 1095 | 1093 | 9028 |
| 307 | 20250108 | 134500 | 3998439718 | 1095 | 1094 | 1095 | 1093 | 285 |
| 308 | 20250108 | 134400 | 3998128183 | 1094 | 1094 | 1094 | 1094 | 103 |
| 309 | 20250108 | 134300 | 3998015501 | 1094 | 1093 | 1094 | 1093 | 3561 |
| 310 | 20250108 | 134200 | 3994119824 | 1093 | 1092 | 1093 | 1092 | 4205 |
| 311 | 20250108 | 134100 | 3989526601 | 1092 | 1093 | 1094 | 1092 | 4427 |
| 312 | 20250108 | 134000 | 3984688350 | 1093 | 1093 | 1093 | 1093 | 4003 |
| 313 | 20250108 | 133900 | 3980313071 | 1093 | 1094 | 1094 | 1093 | 998 |
| 314 | 20250108 | 133800 | 3979221866 | 1094 | 1097 | 1097 | 1094 | 10335 |
| 315 | 20250108 | 133700 | 3967895445 | 1097 | 1100 | 1100 | 1097 | 4249 |
| 316 | 20250108 | 133600 | 3963231590 | 1100 | 1098 | 1101 | 1098 | 5457 |
| 317 | 20250108 | 133500 | 3957224800 | 1098 | 1101 | 1101 | 1098 | 1827 |
| 318 | 20250108 | 133400 | 3955216917 | 1101 | 1101 | 1101 | 1101 | 131 |
| 319 | 20250108 | 133300 | 3955072686 | 1100 | 1099 | 1100 | 1098 | 1110 |
| 320 | 20250108 | 133200 | 3953851805 | 1098 | 1099 | 1099 | 1098 | 101 |
| 321 | 20250108 | 133100 | 3953740906 | 1098 | 1096 | 1098 | 1096 | 3386 |
| 322 | 20250108 | 133000 | 3950028664 | 1096 | 1096 | 1096 | 1096 | 60 |
| 323 | 20250108 | 132900 | 3949962904 | 1096 | 1096 | 1096 | 1095 | 218 |
| 324 | 20250108 | 132800 | 3949723981 | 1096 | 1096 | 1096 | 1095 | 2908 |
| 325 | 20250108 | 132700 | 3946537813 | 1096 | 1096 | 1097 | 1093 | 2123 |
| 326 | 20250108 | 132600 | 3944214067 | 1096 | 1096 | 1096 | 1096 | 1 |
| 327 | 20250108 | 132500 | 3944212971 | 1095 | 1096 | 1096 | 1095 | 14156 |
| 328 | 20250108 | 132400 | 3928712006 | 1092 | 1093 | 1094 | 1092 | 22930 |
| 329 | 20250108 | 132300 | 3903656128 | 1093 | 1097 | 1097 | 1093 | 30992 |
| 330 | 20250108 | 132200 | 3869709102 | 1102 | 1102 | 1102 | 1098 | 10175 |
| 331 | 20250108 | 132100 | 3858526634 | 1104 | 1102 | 1104 | 1102 | 2964 |
| 332 | 20250108 | 132000 | 3855260304 | 1105 | 1105 | 1105 | 1105 | 20 |
| 333 | 20250108 | 131900 | 3855238204 | 1106 | 1102 | 1106 | 1102 | 23 |
| 334 | 20250108 | 131800 | 3855212778 | 1102 | 1105 | 1105 | 1102 | 10015 |
| 335 | 20250108 | 131700 | 3844153840 | 1105 | 1106 | 1106 | 1105 | 899 |
| 336 | 20250108 | 131600 | 3843160245 | 1106 | 1106 | 1106 | 1106 | 201 |
| 337 | 20250108 | 131500 | 3842937939 | 1104 | 1108 | 1108 | 1104 | 226 |
| 338 | 20250108 | 131400 | 3842688427 | 1104 | 1107 | 1107 | 1104 | 7583 |
| 339 | 20250108 | 131300 | 3834316483 | 1107 | 1108 | 1108 | 1105 | 360 |
| 340 | 20250108 | 131200 | 3833917901 | 1108 | 1107 | 1108 | 1107 | 343 |
| 341 | 20250108 | 131100 | 3833538187 | 1107 | 1107 | 1107 | 1107 | 0 |
| 342 | 20250108 | 131000 | 3833538187 | 1107 | 1107 | 1107 | 1107 | 100 |
| 343 | 20250108 | 130900 | 3833427487 | 1107 | 1107 | 1107 | 1107 | 572 |
| 344 | 20250108 | 130800 | 3832794283 | 1108 | 1108 | 1108 | 1108 | 1 |
| 345 | 20250108 | 130700 | 3832793175 | 1108 | 1107 | 1108 | 1105 | 1320 |
| 346 | 20250108 | 130600 | 3831331677 | 1105 | 1105 | 1105 | 1105 | 81 |
| 347 | 20250108 | 130500 | 3831242172 | 1105 | 1108 | 1108 | 1105 | 6 |
| 348 | 20250108 | 130400 | 3831235539 | 1105 | 1105 | 1105 | 1105 | 382 |
| 349 | 20250108 | 130300 | 3830813429 | 1108 | 1108 | 1108 | 1108 | 67 |
| 350 | 20250108 | 130200 | 3830739193 | 1104 | 1104 | 1108 | 1104 | 7548 |
| 351 | 20250108 | 130100 | 3822386197 | 1104 | 1102 | 1104 | 1098 | 1609 |
| 352 | 20250108 | 130000 | 3820611834 | 1097 | 1097 | 1097 | 1097 | 2765 |
| 353 | 20250108 | 125900 | 3817578629 | 1097 | 1099 | 1099 | 1097 | 17072 |
| 354 | 20250108 | 125800 | 3798829601 | 1104 | 1100 | 1104 | 1100 | 2300 |
| 355 | 20250108 | 125700 | 3796299201 | 1104 | 1102 | 1104 | 1100 | 56833 |
| 356 | 20250108 | 125600 | 3733739574 | 1102 | 1102 | 1102 | 1102 | 96 |
| 357 | 20250108 | 125500 | 3733633782 | 1102 | 1109 | 1109 | 1102 | 4752 |
| 358 | 20250108 | 125400 | 3728390899 | 1109 | 1104 | 1109 | 1104 | 10 |
| 359 | 20250108 | 125300 | 3728379844 | 1104 | 1104 | 1104 | 1104 | 54 |
| 360 | 20250108 | 125200 | 3728320228 | 1109 | 1109 | 1109 | 1109 | 0 |
| 361 | 20250108 | 125100 | 3728320228 | 1109 | 1106 | 1109 | 1104 | 2650 |
| 362 | 20250108 | 125000 | 3725389234 | 1110 | 1107 | 1110 | 1105 | 1039 |
| 363 | 20250108 | 124900 | 3724240706 | 1107 | 1108 | 1108 | 1107 | 31 |
| 364 | 20250108 | 124800 | 3724206388 | 1108 | 1109 | 1109 | 1108 | 913 |
| 365 | 20250108 | 124700 | 3723193872 | 1109 | 1105 | 1109 | 1105 | 990 |
| 366 | 20250108 | 124600 | 3722099910 | 1106 | 1108 | 1109 | 1104 | 13127 |
| 367 | 20250108 | 124500 | 3707567832 | 1109 | 1110 | 1110 | 1109 | 4019 |
| 368 | 20250108 | 124400 | 3703110759 | 1110 | 1110 | 1110 | 1110 | 52 |
| 369 | 20250108 | 124300 | 3703053039 | 1110 | 1110 | 1110 | 1110 | 3839 |
| 370 | 20250108 | 124200 | 3698791749 | 1108 | 1108 | 1108 | 1108 | 50 |
| 371 | 20250108 | 124100 | 3698736349 | 1110 | 1109 | 1110 | 1109 | 440 |
| 372 | 20250108 | 124000 | 3698248387 | 1111 | 1111 | 1111 | 1108 | 169 |
| 373 | 20250108 | 123900 | 3698061069 | 1111 | 1111 | 1111 | 1111 | 2696 |
| 374 | 20250108 | 123800 | 3695065813 | 1107 | 1111 | 1112 | 1107 | 2875 |
| 375 | 20250108 | 123700 | 3691869424 | 1112 | 1112 | 1112 | 1112 | 1 |
| 376 | 20250108 | 123600 | 3691868312 | 1106 | 1113 | 1113 | 1105 | 913 |
| 377 | 20250108 | 123500 | 3690857880 | 1108 | 1109 | 1109 | 1108 | 9278 |
| 378 | 20250108 | 123400 | 3680575973 | 1109 | 1110 | 1113 | 1109 | 28591 |
| 379 | 20250108 | 123300 | 3648836641 | 1110 | 1109 | 1110 | 1108 | 3314 |
| 380 | 20250108 | 123200 | 3645162967 | 1109 | 1108 | 1109 | 1108 | 5120 |
| 381 | 20250108 | 123100 | 3639485066 | 1108 | 1107 | 1108 | 1107 | 1684 |
| 382 | 20250108 | 123000 | 3637619250 | 1107 | 1107 | 1107 | 1107 | 7 |
| 383 | 20250108 | 122900 | 3637611501 | 1106 | 1105 | 1106 | 1105 | 4602 |
| 384 | 20250108 | 122800 | 3632525791 | 1106 | 1107 | 1107 | 1106 | 552 |
| 385 | 20250108 | 122700 | 3631914778 | 1106 | 1104 | 1106 | 1104 | 151 |
| 386 | 20250108 | 122600 | 3631747774 | 1104 | 1104 | 1104 | 1104 | 261 |
| 387 | 20250108 | 122500 | 3631459630 | 1104 | 1103 | 1104 | 1103 | 2996 |
| 388 | 20250108 | 122400 | 3628152796 | 1103 | 1104 | 1104 | 1103 | 428 |
| 389 | 20250108 | 122300 | 3627680358 | 1104 | 1103 | 1104 | 1103 | 6072 |
| 390 | 20250108 | 122200 | 3620982941 | 1103 | 1103 | 1103 | 1103 | 717 |
| 391 | 20250108 | 122100 | 3620192090 | 1103 | 1103 | 1103 | 1103 | 4313 |
| 392 | 20250108 | 122000 | 3615434851 | 1104 | 1104 | 1104 | 1104 | 8983 |
| 393 | 20250108 | 121900 | 3605517619 | 1104 | 1105 | 1105 | 1104 | 2102 |
| 394 | 20250108 | 121800 | 3603194926 | 1106 | 1106 | 1106 | 1106 | 68 |
| 395 | 20250108 | 121700 | 3603119718 | 1107 | 1106 | 1107 | 1106 | 24 |
| 396 | 20250108 | 121600 | 3603093172 | 1108 | 1108 | 1108 | 1108 | 0 |
| 397 | 20250108 | 121500 | 3603093172 | 1108 | 1106 | 1108 | 1106 | 223 |
| 398 | 20250108 | 121400 | 3602846090 | 1108 | 1107 | 1108 | 1107 | 43 |
| 399 | 20250108 | 121300 | 3602798456 | 1108 | 1108 | 1108 | 1108 | 3 |
| 400 | 20250108 | 121200 | 3602795132 | 1105 | 1107 | 1108 | 1105 | 176 |
| 401 | 20250108 | 121100 | 3602600409 | 1108 | 1108 | 1108 | 1108 | 103 |
| 402 | 20250108 | 121000 | 3602486285 | 1107 | 1108 | 1108 | 1107 | 5 |
| 403 | 20250108 | 120900 | 3602480748 | 1108 | 1108 | 1108 | 1106 | 54 |
| 404 | 20250108 | 120800 | 3602421018 | 1108 | 1108 | 1108 | 1108 | 262 |
| 405 | 20250108 | 120700 | 3602130722 | 1109 | 1103 | 1109 | 1103 | 703 |
| 406 | 20250108 | 120600 | 3601355283 | 1109 | 1107 | 1109 | 1107 | 8082 |
| 407 | 20250108 | 120500 | 3592404969 | 1107 | 1103 | 1107 | 1103 | 231 |
| 408 | 20250108 | 120400 | 3592149672 | 1102 | 1107 | 1107 | 1102 | 6 |
| 409 | 20250108 | 120300 | 3592143035 | 1102 | 1102 | 1102 | 1102 | 100 |
| 410 | 20250108 | 120200 | 3592032835 | 1102 | 1102 | 1102 | 1102 | 1100 |
| 411 | 20250108 | 120100 | 3590820635 | 1102 | 1102 | 1102 | 1102 | 1 |
| 412 | 20250108 | 120000 | 3590819533 | 1102 | 1102 | 1102 | 1102 | 800 |
| 413 | 20250108 | 115900 | 3589937933 | 1102 | 1103 | 1103 | 1102 | 102 |
| 414 | 20250108 | 115800 | 3589825527 | 1103 | 1103 | 1103 | 1102 | 908 |
| 415 | 20250108 | 115700 | 3588824903 | 1102 | 1102 | 1102 | 1102 | 9664 |
| 416 | 20250108 | 115600 | 3578175175 | 1102 | 1102 | 1102 | 1102 | 3481 |
| 417 | 20250108 | 115500 | 3574339113 | 1102 | 1103 | 1103 | 1102 | 7074 |
| 418 | 20250108 | 115400 | 3566537719 | 1103 | 1106 | 1106 | 1103 | 104 |
| 419 | 20250108 | 115300 | 3566422965 | 1106 | 1106 | 1106 | 1106 | 1230 |
| 420 | 20250108 | 115200 | 3565062585 | 1103 | 1106 | 1106 | 1103 | 959 |
| 421 | 20250108 | 115100 | 3564002096 | 1103 | 1103 | 1103 | 1103 | 977 |
| 422 | 20250108 | 115000 | 3562924465 | 1103 | 1105 | 1106 | 1103 | 2465 |
| 423 | 20250108 | 114900 | 3560200916 | 1106 | 1106 | 1106 | 1106 | 7 |
| 424 | 20250108 | 114800 | 3560193174 | 1105 | 1105 | 1105 | 1105 | 130 |
| 425 | 20250108 | 114700 | 3560049524 | 1103 | 1103 | 1103 | 1103 | 350 |
| 426 | 20250108 | 114600 | 3559663474 | 1103 | 1106 | 1106 | 1103 | 148 |
| 427 | 20250108 | 114500 | 3559500161 | 1103 | 1106 | 1106 | 1103 | 1724 |
| 428 | 20250108 | 114400 | 3557596417 | 1102 | 1102 | 1102 | 1102 | 631 |
| 429 | 20250108 | 114300 | 3556901055 | 1102 | 1102 | 1102 | 1102 | 188 |
| 430 | 20250108 | 114200 | 3556693879 | 1102 | 1102 | 1102 | 1102 | 200 |
| 431 | 20250108 | 114100 | 3556473479 | 1102 | 1107 | 1107 | 1102 | 1501 |
| 432 | 20250108 | 114000 | 3554819250 | 1107 | 1107 | 1107 | 1103 | 228 |
| 433 | 20250108 | 113900 | 3554567622 | 1107 | 1103 | 1107 | 1103 | 1246 |
| 434 | 20250108 | 113800 | 3553189100 | 1103 | 1104 | 1104 | 1103 | 3261 |
| 435 | 20250108 | 113700 | 3549592117 | 1105 | 1106 | 1106 | 1105 | 368 |
| 436 | 20250108 | 113600 | 3549185414 | 1106 | 1106 | 1106 | 1106 | 200 |
| 437 | 20250108 | 113500 | 3548964214 | 1106 | 1106 | 1106 | 1106 | 126 |
| 438 | 20250108 | 113400 | 3548824858 | 1106 | 1106 | 1106 | 1106 | 1000 |
| 439 | 20250108 | 113300 | 3547718858 | 1106 | 1106 | 1107 | 1106 | 111 |
| 440 | 20250108 | 113200 | 3547596086 | 1105 | 1105 | 1105 | 1105 | 1 |
| 441 | 20250108 | 113100 | 3547594981 | 1107 | 1105 | 1107 | 1102 | 426 |
| 442 | 20250108 | 113000 | 3547124342 | 1105 | 1105 | 1105 | 1105 | 423 |
| 443 | 20250108 | 112900 | 3546656927 | 1105 | 1102 | 1105 | 1101 | 2808 |
| 444 | 20250108 | 112800 | 3543562939 | 1102 | 1104 | 1104 | 1102 | 3017 |
| 445 | 20250108 | 112700 | 3540238197 | 1105 | 1101 | 1105 | 1101 | 519 |
| 446 | 20250108 | 112600 | 3539666761 | 1102 | 1102 | 1102 | 1101 | 1953 |
| 447 | 20250108 | 112500 | 3537514759 | 1102 | 1105 | 1105 | 1102 | 755 |
| 448 | 20250108 | 112400 | 3536681234 | 1103 | 1103 | 1104 | 1101 | 7595 |
| 449 | 20250108 | 112300 | 3528311387 | 1103 | 1105 | 1105 | 1103 | 1278 |
| 450 | 20250108 | 112200 | 3526901272 | 1105 | 1105 | 1105 | 1105 | 201 |
| 451 | 20250108 | 112100 | 3526679167 | 1107 | 1105 | 1107 | 1105 | 3604 |
| 452 | 20250108 | 112000 | 3522695747 | 1105 | 1105 | 1105 | 1105 | 1279 |
| 453 | 20250108 | 111900 | 3521282452 | 1105 | 1107 | 1107 | 1105 | 7337 |
| 454 | 20250108 | 111800 | 3513172040 | 1110 | 1109 | 1110 | 1109 | 541 |
| 455 | 20250108 | 111700 | 3512571531 | 1109 | 1109 | 1109 | 1109 | 500 |
| 456 | 20250108 | 111600 | 3512017031 | 1110 | 1106 | 1110 | 1105 | 3908 |
| 457 | 20250108 | 111500 | 3507686282 | 1105 | 1110 | 1110 | 1105 | 4795 |
| 458 | 20250108 | 111400 | 3502378828 | 1110 | 1110 | 1110 | 1107 | 657 |
| 459 | 20250108 | 111300 | 3501649561 | 1111 | 1108 | 1111 | 1107 | 9847 |
| 460 | 20250108 | 111200 | 3490739737 | 1109 | 1110 | 1110 | 1109 | 1497 |
| 461 | 20250108 | 111100 | 3489079464 | 1110 | 1110 | 1110 | 1110 | 762 |
| 462 | 20250108 | 111000 | 3488233644 | 1109 | 1108 | 1109 | 1108 | 1340 |
| 463 | 20250108 | 110900 | 3486748734 | 1111 | 1111 | 1111 | 1108 | 412 |
| 464 | 20250108 | 110800 | 3486291352 | 1111 | 1108 | 1111 | 1108 | 698 |
| 465 | 20250108 | 110700 | 3485516712 | 1111 | 1110 | 1111 | 1110 | 122 |
| 466 | 20250108 | 110600 | 3485381290 | 1110 | 1110 | 1110 | 1110 | 10 |
| 467 | 20250108 | 110500 | 3485370190 | 1108 | 1109 | 1109 | 1108 | 3823 |
| 468 | 20250108 | 110400 | 3481133042 | 1109 | 1109 | 1109 | 1109 | 27 |
| 469 | 20250108 | 110300 | 3481103099 | 1109 | 1110 | 1111 | 1109 | 1521 |
| 470 | 20250108 | 110200 | 3479415579 | 1110 | 1114 | 1114 | 1110 | 2811 |
| 471 | 20250108 | 110100 | 3476285703 | 1114 | 1112 | 1114 | 1112 | 2474 |
| 472 | 20250108 | 110000 | 3473532357 | 1112 | 1114 | 1114 | 1110 | 166 |
| 473 | 20250108 | 105900 | 3473347759 | 1114 | 1110 | 1114 | 1110 | 592 |
| 474 | 20250108 | 105800 | 3472690294 | 1110 | 1110 | 1110 | 1110 | 14 |
| 475 | 20250108 | 105700 | 3472674754 | 1114 | 1114 | 1114 | 1113 | 835 |
| 476 | 20250108 | 105600 | 3471744585 | 1113 | 1109 | 1115 | 1109 | 9820 |
| 477 | 20250108 | 105500 | 3460832382 | 1109 | 1110 | 1110 | 1109 | 1841 |
| 478 | 20250108 | 105400 | 3458790413 | 1108 | 1108 | 1108 | 1108 | 0 |
| 479 | 20250108 | 105300 | 3458790413 | 1108 | 1114 | 1114 | 1108 | 7392 |
| 480 | 20250108 | 105200 | 3450574684 | 1112 | 1112 | 1113 | 1108 | 872 |
| 481 | 20250108 | 105100 | 3449604873 | 1108 | 1108 | 1108 | 1108 | 1085 |
| 482 | 20250108 | 105000 | 3448402693 | 1108 | 1110 | 1110 | 1107 | 1890 |
| 483 | 20250108 | 104900 | 3446308836 | 1110 | 1107 | 1110 | 1107 | 2986 |
| 484 | 20250108 | 104800 | 3442996876 | 1108 | 1108 | 1108 | 1108 | 118 |
| 485 | 20250108 | 104700 | 3442866132 | 1104 | 1104 | 1107 | 1103 | 630 |
| 486 | 20250108 | 104600 | 3442170288 | 1104 | 1104 | 1104 | 1104 | 239 |
| 487 | 20250108 | 104500 | 3441906432 | 1104 | 1108 | 1108 | 1104 | 1772 |
| 488 | 20250108 | 104400 | 3439948304 | 1108 | 1106 | 1108 | 1106 | 633 |
| 489 | 20250108 | 104300 | 3439247212 | 1105 | 1109 | 1109 | 1105 | 829 |
| 490 | 20250108 | 104200 | 3438330935 | 1109 | 1102 | 1109 | 1102 | 357 |
| 491 | 20250108 | 104100 | 3437935724 | 1101 | 1113 | 1113 | 1100 | 15273 |
| 492 | 20250108 | 104000 | 3421065627 | 1113 | 1115 | 1115 | 1110 | 3537 |
| 493 | 20250108 | 103900 | 3417135899 | 1115 | 1115 | 1115 | 1111 | 2313 |
| 494 | 20250108 | 103800 | 3414559367 | 1115 | 1116 | 1116 | 1109 | 35049 |
| 495 | 20250108 | 103700 | 3375620759 | 1117 | 1115 | 1117 | 1114 | 14469 |
| 496 | 20250108 | 103600 | 3359484580 | 1115 | 1116 | 1116 | 1115 | 7696 |
| 497 | 20250108 | 103500 | 3350902861 | 1115 | 1114 | 1116 | 1111 | 25100 |
| 498 | 20250108 | 103400 | 3322964232 | 1114 | 1114 | 1115 | 1114 | 13690 |
| 499 | 20250108 | 103300 | 3307700744 | 1113 | 1105 | 1113 | 1105 | 7300 |
| 500 | 20250108 | 103200 | 3299619962 | 1105 | 1110 | 1110 | 1105 | 5949 |
| 501 | 20250108 | 103100 | 3293040415 | 1110 | 1105 | 1110 | 1105 | 235 |
| 502 | 20250108 | 103000 | 3292780045 | 1110 | 1106 | 1110 | 1104 | 32147 |
| 503 | 20250108 | 102900 | 3257250413 | 1106 | 1108 | 1109 | 1106 | 858 |
| 504 | 20250108 | 102800 | 3256299872 | 1109 | 1110 | 1110 | 1108 | 782 |
| 505 | 20250108 | 102700 | 3255432718 | 1109 | 1110 | 1110 | 1109 | 3115 |
| 506 | 20250108 | 102600 | 3251978153 | 1109 | 1112 | 1113 | 1109 | 15461 |
| 507 | 20250108 | 102500 | 3234814589 | 1111 | 1113 | 1115 | 1111 | 5448 |
| 508 | 20250108 | 102400 | 3228751556 | 1113 | 1112 | 1116 | 1112 | 16779 |
| 509 | 20250108 | 102300 | 3210072234 | 1112 | 1110 | 1112 | 1110 | 3195 |
| 510 | 20250108 | 102200 | 3206525734 | 1110 | 1110 | 1113 | 1110 | 2066 |
| 511 | 20250108 | 102100 | 3204232228 | 1110 | 1114 | 1114 | 1110 | 5072 |
| 512 | 20250108 | 102000 | 3198600168 | 1110 | 1114 | 1115 | 1110 | 9146 |
| 513 | 20250108 | 101900 | 3188438916 | 1108 | 1119 | 1119 | 1106 | 14376 |
| 514 | 20250108 | 101800 | 3172411235 | 1119 | 1120 | 1121 | 1114 | 23904 |
| 515 | 20250108 | 101700 | 3145669162 | 1120 | 1105 | 1121 | 1105 | 70391 |
| 516 | 20250108 | 101600 | 3067370445 | 1105 | 1103 | 1107 | 1100 | 33982 |
| 517 | 20250108 | 101500 | 3029842425 | 1100 | 1100 | 1102 | 1100 | 8431 |
| 518 | 20250108 | 101400 | 3020568321 | 1100 | 1107 | 1107 | 1100 | 3643 |
| 519 | 20250108 | 101300 | 3016544464 | 1105 | 1100 | 1107 | 1100 | 26855 |
| 520 | 20250108 | 101200 | 2986933593 | 1101 | 1104 | 1104 | 1095 | 15357 |
| 521 | 20250108 | 101100 | 2970064522 | 1103 | 1106 | 1107 | 1103 | 3686 |
| 522 | 20250108 | 101000 | 2965992974 | 1105 | 1096 | 1105 | 1095 | 14143 |
| 523 | 20250108 | 100900 | 2950411046 | 1105 | 1118 | 1118 | 1096 | 60437 |
| 524 | 20250108 | 100800 | 2883347378 | 1115 | 1117 | 1122 | 1113 | 44142 |
| 525 | 20250108 | 100700 | 2833963369 | 1117 | 1110 | 1118 | 1110 | 32166 |
| 526 | 20250108 | 100600 | 2798130974 | 1110 | 1108 | 1110 | 1107 | 13547 |
| 527 | 20250108 | 100500 | 2783102448 | 1108 | 1097 | 1108 | 1095 | 33478 |
| 528 | 20250108 | 100400 | 2746192949 | 1097 | 1098 | 1098 | 1097 | 1601 |
| 529 | 20250108 | 100300 | 2744435634 | 1097 | 1097 | 1097 | 1097 | 12239 |
| 530 | 20250108 | 100200 | 2731009451 | 1097 | 1096 | 1097 | 1095 | 9241 |
| 531 | 20250108 | 100100 | 2720884074 | 1097 | 1095 | 1098 | 1095 | 8228 |
| 532 | 20250108 | 100000 | 2711864028 | 1097 | 1100 | 1101 | 1097 | 2478 |
| 533 | 20250108 | 095900 | 2709140440 | 1102 | 1102 | 1102 | 1100 | 5280 |
| 534 | 20250108 | 095800 | 2703326976 | 1104 | 1090 | 1107 | 1090 | 115262 |
| 535 | 20250108 | 095700 | 2576783861 | 1090 | 1087 | 1090 | 1087 | 1437 |
| 536 | 20250108 | 095600 | 2575219019 | 1086 | 1086 | 1090 | 1086 | 15345 |
| 537 | 20250108 | 095500 | 2558519976 | 1088 | 1088 | 1089 | 1087 | 6087 |
| 538 | 20250108 | 095400 | 2551895598 | 1088 | 1090 | 1090 | 1086 | 10208 |
| 539 | 20250108 | 095300 | 2540785020 | 1090 | 1088 | 1091 | 1088 | 7790 |
| 540 | 20250108 | 095200 | 2532306895 | 1091 | 1091 | 1091 | 1088 | 26353 |
| 541 | 20250108 | 095100 | 2503623624 | 1092 | 1092 | 1094 | 1092 | 1598 |
| 542 | 20250108 | 095000 | 2501878384 | 1095 | 1093 | 1095 | 1092 | 3346 |
| 543 | 20250108 | 094900 | 2498215665 | 1094 | 1094 | 1095 | 1094 | 2722 |
| 544 | 20250108 | 094800 | 2495237613 | 1094 | 1095 | 1096 | 1094 | 1770 |
| 545 | 20250108 | 094700 | 2493300339 | 1095 | 1095 | 1097 | 1094 | 2021 |
| 546 | 20250108 | 094600 | 2491087328 | 1095 | 1097 | 1097 | 1095 | 8198 |
| 547 | 20250108 | 094500 | 2482095144 | 1097 | 1098 | 1098 | 1097 | 5236 |
| 548 | 20250108 | 094400 | 2476350155 | 1098 | 1095 | 1098 | 1095 | 11332 |
| 549 | 20250108 | 094300 | 2463920359 | 1097 | 1089 | 1098 | 1087 | 13252 |
| 550 | 20250108 | 094200 | 2449417869 | 1089 | 1087 | 1089 | 1087 | 1388 |
| 551 | 20250108 | 094100 | 2447908751 | 1087 | 1087 | 1093 | 1087 | 30166 |
| 552 | 20250108 | 094000 | 2415107929 | 1087 | 1089 | 1089 | 1087 | 2470 |
| 553 | 20250108 | 093900 | 2412419402 | 1090 | 1084 | 1090 | 1084 | 1886 |
| 554 | 20250108 | 093800 | 2410371739 | 1084 | 1085 | 1095 | 1084 | 21347 |
| 555 | 20250108 | 093700 | 2387178288 | 1085 | 1084 | 1088 | 1084 | 11488 |
| 556 | 20250108 | 093600 | 2374720949 | 1084 | 1089 | 1089 | 1084 | 28014 |
| 557 | 20250108 | 093500 | 2344329718 | 1091 | 1088 | 1091 | 1084 | 24633 |
| 558 | 20250108 | 093400 | 2317568112 | 1087 | 1091 | 1095 | 1086 | 35432 |
| 559 | 20250108 | 093300 | 2278952433 | 1091 | 1097 | 1098 | 1090 | 23878 |
| 560 | 20250108 | 093200 | 2252851766 | 1094 | 1098 | 1099 | 1094 | 14118 |
| 561 | 20250108 | 093100 | 2237367410 | 1095 | 1098 | 1102 | 1092 | 32346 |
| 562 | 20250108 | 093000 | 2201856085 | 1092 | 1094 | 1100 | 1090 | 27540 |
| 563 | 20250108 | 092900 | 2171670230 | 1092 | 1092 | 1093 | 1092 | 6566 |
| 564 | 20250108 | 092800 | 2164497614 | 1092 | 1090 | 1096 | 1090 | 6463 |
| 565 | 20250108 | 092700 | 2157438658 | 1090 | 1087 | 1093 | 1087 | 18835 |
| 566 | 20250108 | 092600 | 2136896652 | 1087 | 1090 | 1093 | 1083 | 7036 |
| 567 | 20250108 | 092500 | 2129223590 | 1090 | 1082 | 1092 | 1080 | 76962 |
| 568 | 20250108 | 092400 | 2045447748 | 1082 | 1081 | 1086 | 1077 | 14343 |
| 569 | 20250108 | 092300 | 2029917624 | 1080 | 1079 | 1080 | 1073 | 13644 |
| 570 | 20250108 | 092200 | 2015196392 | 1079 | 1069 | 1079 | 1065 | 22270 |
| 571 | 20250108 | 092100 | 1991395046 | 1070 | 1068 | 1073 | 1068 | 14993 |
| 572 | 20250108 | 092000 | 1975358439 | 1069 | 1078 | 1078 | 1068 | 28763 |
| 573 | 20250108 | 091900 | 1944536568 | 1079 | 1074 | 1079 | 1070 | 11900 |
| 574 | 20250108 | 091800 | 1931749918 | 1079 | 1079 | 1080 | 1064 | 57992 |
| 575 | 20250108 | 091700 | 1869735450 | 1073 | 1061 | 1084 | 1060 | 135843 |
| 576 | 20250108 | 091600 | 1723771601 | 1064 | 1095 | 1097 | 1060 | 127479 |
| 577 | 20250108 | 091500 | 1586466234 | 1095 | 1111 | 1112 | 1090 | 108791 |
| 578 | 20250108 | 091400 | 1466462785 | 1110 | 1116 | 1122 | 1110 | 67373 |
| 579 | 20250108 | 091300 | 1391498927 | 1122 | 1113 | 1125 | 1112 | 80975 |
| 580 | 20250108 | 091200 | 1300805380 | 1111 | 1120 | 1121 | 1110 | 89706 |
| 581 | 20250108 | 091100 | 1200510697 | 1121 | 1118 | 1128 | 1117 | 164766 |
| 582 | 20250108 | 091000 | 1015563909 | 1117 | 1105 | 1117 | 1101 | 90228 |
| 583 | 20250108 | 090900 | 915110908 | 1101 | 1105 | 1114 | 1101 | 74933 |
| 584 | 20250108 | 090800 | 831972339 | 1105 | 1095 | 1109 | 1095 | 36003 |
| 585 | 20250108 | 090700 | 792264953 | 1094 | 1104 | 1109 | 1093 | 86762 |
| 586 | 20250108 | 090600 | 696746904 | 1099 | 1080 | 1107 | 1080 | 166231 |
| 587 | 20250108 | 090500 | 514869664 | 1079 | 1075 | 1081 | 1075 | 20243 |
| 588 | 20250108 | 090400 | 493032607 | 1075 | 1075 | 1081 | 1074 | 42664 |
| 589 | 20250108 | 090300 | 447063179 | 1071 | 1077 | 1080 | 1067 | 44089 |
| 590 | 20250108 | 090200 | 399684380 | 1077 | 1066 | 1087 | 1064 | 77657 |
| 591 | 20250108 | 090100 | 316047261 | 1070 | 1084 | 1084 | 1035 | 149421 |
| 592 | 20250108 | 090000 | 158315020 | 1074 | 1035 | 1091 | 1035 | 150297 |