31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 3014 |
| 3 | 20230724 | 184500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230724 | 184400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230724 | 184300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230724 | 184200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230724 | 184100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230724 | 184000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230724 | 183900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230724 | 183800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230724 | 183700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230724 | 183600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230724 | 183500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230724 | 183400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230724 | 183300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230724 | 183200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230724 | 183100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230724 | 183000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230724 | 182900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230724 | 182800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230724 | 182700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230724 | 182600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230724 | 182500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230724 | 182400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230724 | 182300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230724 | 182200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230724 | 182100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230724 | 182000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230724 | 181900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230724 | 181800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230724 | 181700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230724 | 181600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 3014 |
| 33 | 20230724 | 181500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230724 | 181400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230724 | 181300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230724 | 181200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230724 | 181100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230724 | 181000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230724 | 180900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230724 | 180800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230724 | 180700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230724 | 180600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230724 | 180500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230724 | 180400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230724 | 180300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230724 | 180200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230724 | 180100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230724 | 180000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230724 | 175900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230724 | 175800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230724 | 175700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230724 | 175600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230724 | 175500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230724 | 175400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230724 | 175300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230724 | 175200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230724 | 175100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230724 | 175000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230724 | 174900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230724 | 174800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230724 | 174700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230724 | 174600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 3014 |
| 63 | 20230724 | 174500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230724 | 174400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230724 | 174300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230724 | 174200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230724 | 174100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230724 | 174000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230724 | 173900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230724 | 173800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230724 | 173700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230724 | 173600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230724 | 173500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230724 | 173400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230724 | 173300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230724 | 173200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230724 | 173100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230724 | 173000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230724 | 172900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230724 | 172800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230724 | 172700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230724 | 172600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230724 | 172500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230724 | 172400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230724 | 172300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230724 | 172200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230724 | 172100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230724 | 172000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230724 | 171900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230724 | 171800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230724 | 171700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230724 | 171600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 3014 |
| 93 | 20230724 | 171500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230724 | 171400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230724 | 171300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230724 | 171200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230724 | 171100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230724 | 171000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230724 | 170900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230724 | 170800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230724 | 170700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230724 | 170600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230724 | 170500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230724 | 170400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230724 | 170300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230724 | 170200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230724 | 170100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230724 | 170000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230724 | 165900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230724 | 165800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230724 | 165700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230724 | 165600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230724 | 165500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230724 | 165400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230724 | 165300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230724 | 165200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230724 | 165100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230724 | 165000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230724 | 164900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230724 | 164800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230724 | 164700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230724 | 164600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 3014 |
| 123 | 20230724 | 164500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230724 | 164400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230724 | 164300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230724 | 164200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230724 | 164100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230724 | 164000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230724 | 163900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230724 | 163800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230724 | 163700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230724 | 163600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230724 | 163500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230724 | 163400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230724 | 163300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230724 | 163200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230724 | 163100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230724 | 163000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230724 | 162900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230724 | 162800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230724 | 162700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230724 | 162600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230724 | 162500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230724 | 162400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230724 | 162300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230724 | 162200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230724 | 162100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230724 | 162000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230724 | 161900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230724 | 161800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230724 | 161700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230724 | 161600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 3014 |
| 153 | 20230724 | 161500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230724 | 161400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230724 | 161300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230724 | 161200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230724 | 161100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230724 | 161000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230724 | 160900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230724 | 160800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230724 | 160700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230724 | 160600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230724 | 160500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230724 | 160400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230724 | 160300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230724 | 160200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230724 | 160100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230724 | 160000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230724 | 155900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230724 | 155800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230724 | 155700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230724 | 155600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230724 | 155500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230724 | 155400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230724 | 155300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230724 | 155200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230724 | 155100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230724 | 155000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230724 | 154900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230724 | 154800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230724 | 154700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230724 | 154600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 3014 |
| 183 | 20230724 | 154500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230724 | 154400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230724 | 154300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230724 | 154200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230724 | 154100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230724 | 154000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230724 | 153900 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230724 | 153800 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230724 | 153700 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230724 | 153600 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230724 | 153500 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230724 | 153400 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230724 | 153300 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230724 | 153200 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230724 | 153100 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230724 | 153000 | 3749989100 | 25450 | 25450 | 25450 | 25450 | 3014 |
| 199 | 20230724 | 152900 | 3673282800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230724 | 152800 | 3673282800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230724 | 152700 | 3673282800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230724 | 152600 | 3673282800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230724 | 152500 | 3673282800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230724 | 152400 | 3673282800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230724 | 152300 | 3673282800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230724 | 152200 | 3673282800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230724 | 152100 | 3673282800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230724 | 152000 | 3673282800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230724 | 151900 | 3673282800 | 25550 | 25450 | 25550 | 25400 | 915 |
| 210 | 20230724 | 151800 | 3649948200 | 25450 | 25400 | 25450 | 25350 | 771 |
| 211 | 20230724 | 151700 | 3630391150 | 25400 | 25350 | 25400 | 25350 | 459 |
| 212 | 20230724 | 151600 | 3618743350 | 25350 | 25400 | 25400 | 25350 | 891 |
| 213 | 20230724 | 151500 | 3596152200 | 25400 | 25300 | 25400 | 25300 | 57 |
| 214 | 20230724 | 151400 | 3594710000 | 25400 | 25350 | 25400 | 25300 | 29 |
| 215 | 20230724 | 151300 | 3593975200 | 25350 | 25400 | 25400 | 25350 | 36 |
| 216 | 20230724 | 151200 | 3593062400 | 25350 | 25400 | 25400 | 25350 | 15 |
| 217 | 20230724 | 151100 | 3592681550 | 25350 | 25300 | 25350 | 25250 | 325 |
| 218 | 20230724 | 151000 | 3584445450 | 25250 | 25250 | 25250 | 25250 | 1 |
| 219 | 20230724 | 150900 | 3584420200 | 25350 | 25250 | 25350 | 25200 | 167 |
| 220 | 20230724 | 150800 | 3580208950 | 25250 | 25350 | 25350 | 25250 | 361 |
| 221 | 20230724 | 150700 | 3571085900 | 25300 | 25300 | 25300 | 25300 | 314 |
| 222 | 20230724 | 150600 | 3563141700 | 25350 | 25300 | 25350 | 25300 | 89 |
| 223 | 20230724 | 150500 | 3560887500 | 25350 | 25400 | 25400 | 25350 | 257 |
| 224 | 20230724 | 150400 | 3554372400 | 25350 | 25400 | 25400 | 25350 | 51 |
| 225 | 20230724 | 150300 | 3553079050 | 25400 | 25350 | 25400 | 25350 | 79 |
| 226 | 20230724 | 150200 | 3551073850 | 25350 | 25350 | 25400 | 25350 | 229 |
| 227 | 20230724 | 150100 | 3545268600 | 25350 | 25400 | 25400 | 25350 | 25 |
| 228 | 20230724 | 150000 | 3544634600 | 25350 | 25400 | 25400 | 25350 | 11 |
| 229 | 20230724 | 145900 | 3544355550 | 25400 | 25400 | 25450 | 25400 | 437 |
| 230 | 20230724 | 145800 | 3533255500 | 25400 | 25400 | 25450 | 25400 | 134 |
| 231 | 20230724 | 145700 | 3529851700 | 25450 | 25300 | 25450 | 25300 | 11 |
| 232 | 20230724 | 145600 | 3529573250 | 25300 | 25450 | 25500 | 25300 | 1383 |
| 233 | 20230724 | 145500 | 3494385600 | 25500 | 25500 | 25500 | 25500 | 137 |
| 234 | 20230724 | 145400 | 3490892100 | 25500 | 25400 | 25500 | 25400 | 562 |
| 235 | 20230724 | 145300 | 3476580300 | 25400 | 25350 | 25400 | 25350 | 51 |
| 236 | 20230724 | 145200 | 3475287300 | 25350 | 25350 | 25350 | 25350 | 1 |
| 237 | 20230724 | 145100 | 3475261950 | 25350 | 25300 | 25350 | 25300 | 56 |
| 238 | 20230724 | 145000 | 3473845100 | 25300 | 25300 | 25300 | 25300 | 21 |
| 239 | 20230724 | 144900 | 3473313800 | 25250 | 25300 | 25300 | 25250 | 730 |
| 240 | 20230724 | 144800 | 3454879000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20230724 | 144700 | 3454879000 | 25300 | 25300 | 25300 | 25300 | 30 |
| 242 | 20230724 | 144600 | 3454120000 | 25300 | 25300 | 25300 | 25300 | 60 |
| 243 | 20230724 | 144500 | 3452602000 | 25300 | 25400 | 25400 | 25300 | 413 |
| 244 | 20230724 | 144400 | 3442151650 | 25350 | 25300 | 25350 | 25250 | 433 |
| 245 | 20230724 | 144300 | 3431206750 | 25350 | 25350 | 25350 | 25350 | 63 |
| 246 | 20230724 | 144200 | 3429609700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20230724 | 144100 | 3429609700 | 25250 | 25300 | 25350 | 25250 | 300 |
| 248 | 20230724 | 144000 | 3422025900 | 25300 | 25300 | 25300 | 25300 | 228 |
| 249 | 20230724 | 143900 | 3416257500 | 25300 | 25300 | 25350 | 25300 | 22 |
| 250 | 20230724 | 143800 | 3415700850 | 25300 | 25300 | 25400 | 25300 | 106 |
| 251 | 20230724 | 143700 | 3413015700 | 25350 | 25350 | 25350 | 25250 | 286 |
| 252 | 20230724 | 143600 | 3405793600 | 25350 | 25350 | 25400 | 25350 | 310 |
| 253 | 20230724 | 143500 | 3397932550 | 25400 | 25400 | 25400 | 25400 | 10 |
| 254 | 20230724 | 143400 | 3397678550 | 25400 | 25400 | 25400 | 25400 | 70 |
| 255 | 20230724 | 143300 | 3395900550 | 25450 | 25350 | 25450 | 25350 | 149 |
| 256 | 20230724 | 143200 | 3392114550 | 25350 | 25350 | 25350 | 25350 | 21 |
| 257 | 20230724 | 143100 | 3391582200 | 25300 | 25200 | 25300 | 25200 | 203 |
| 258 | 20230724 | 143000 | 3386452000 | 25200 | 25200 | 25300 | 25200 | 526 |
| 259 | 20230724 | 142900 | 3373154300 | 25200 | 25200 | 25200 | 25200 | 50 |
| 260 | 20230724 | 142800 | 3371894300 | 25250 | 25250 | 25250 | 25200 | 7 |
| 261 | 20230724 | 142700 | 3371717600 | 25250 | 25200 | 25250 | 25200 | 166 |
| 262 | 20230724 | 142600 | 3367526550 | 25200 | 25200 | 25200 | 25200 | 80 |
| 263 | 20230724 | 142500 | 3365510550 | 25200 | 25150 | 25200 | 25150 | 1092 |
| 264 | 20230724 | 142400 | 3338033650 | 25150 | 25200 | 25200 | 25150 | 218 |
| 265 | 20230724 | 142300 | 3332549050 | 25250 | 25250 | 25250 | 25250 | 5 |
| 266 | 20230724 | 142200 | 3332422800 | 25250 | 25200 | 25250 | 25200 | 274 |
| 267 | 20230724 | 142100 | 3325516000 | 25200 | 25200 | 25200 | 25200 | 71 |
| 268 | 20230724 | 142000 | 3323726800 | 25250 | 25250 | 25250 | 25250 | 50 |
| 269 | 20230724 | 141900 | 3322464300 | 25200 | 25250 | 25250 | 25200 | 142 |
| 270 | 20230724 | 141800 | 3318878850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20230724 | 141700 | 3318878850 | 25250 | 25250 | 25250 | 25250 | 1 |
| 272 | 20230724 | 141600 | 3318853600 | 25200 | 25250 | 25250 | 25200 | 2 |
| 273 | 20230724 | 141500 | 3318803150 | 25250 | 25250 | 25250 | 25250 | 1 |
| 274 | 20230724 | 141400 | 3318777900 | 25250 | 25250 | 25250 | 25250 | 5 |
| 275 | 20230724 | 141300 | 3318651650 | 25250 | 25250 | 25250 | 25250 | 1 |
| 276 | 20230724 | 141200 | 3318626400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20230724 | 141100 | 3318626400 | 25250 | 25250 | 25250 | 25150 | 75 |
| 278 | 20230724 | 141000 | 3316733650 | 25150 | 25150 | 25150 | 25150 | 450 |
| 279 | 20230724 | 140900 | 3305416150 | 25100 | 25150 | 25150 | 25100 | 35 |
| 280 | 20230724 | 140800 | 3304535950 | 25300 | 25150 | 25300 | 25150 | 352 |
| 281 | 20230724 | 140700 | 3295683000 | 25150 | 25300 | 25300 | 25150 | 401 |
| 282 | 20230724 | 140600 | 3285590350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20230724 | 140500 | 3285590350 | 25300 | 25300 | 25300 | 25300 | 1 |
| 284 | 20230724 | 140400 | 3285565050 | 25300 | 25300 | 25300 | 25300 | 1 |
| 285 | 20230724 | 140300 | 3285539750 | 25150 | 25250 | 25300 | 25150 | 398 |
| 286 | 20230724 | 140200 | 3275495500 | 25250 | 25250 | 25250 | 25250 | 103 |
| 287 | 20230724 | 140100 | 3272894750 | 25300 | 25250 | 25300 | 25100 | 178 |
| 288 | 20230724 | 140000 | 3268422250 | 25250 | 25200 | 25250 | 25200 | 100 |
| 289 | 20230724 | 135900 | 3265897300 | 25250 | 25250 | 25250 | 25250 | 1 |
| 290 | 20230724 | 135800 | 3265872050 | 25150 | 25200 | 25300 | 25150 | 942 |
| 291 | 20230724 | 135700 | 3242155650 | 25300 | 25250 | 25300 | 25150 | 304 |
| 292 | 20230724 | 135600 | 3234496600 | 25300 | 25300 | 25300 | 25300 | 50 |
| 293 | 20230724 | 135500 | 3233231600 | 25300 | 25250 | 25300 | 25250 | 158 |
| 294 | 20230724 | 135400 | 3229239600 | 25300 | 25300 | 25300 | 25300 | 188 |
| 295 | 20230724 | 135300 | 3224483200 | 25300 | 25300 | 25300 | 25300 | 1 |
| 296 | 20230724 | 135200 | 3224457900 | 25300 | 25300 | 25300 | 25300 | 11 |
| 297 | 20230724 | 135100 | 3224179600 | 25300 | 25350 | 25350 | 25300 | 185 |
| 298 | 20230724 | 135000 | 3219490300 | 25350 | 25350 | 25350 | 25350 | 200 |
| 299 | 20230724 | 134900 | 3214420300 | 25350 | 25350 | 25350 | 25250 | 99 |
| 300 | 20230724 | 134800 | 3211914750 | 25250 | 25300 | 25300 | 25250 | 127 |
| 301 | 20230724 | 134700 | 3208704150 | 25300 | 25350 | 25350 | 25300 | 51 |
| 302 | 20230724 | 134600 | 3207413350 | 25200 | 25150 | 25200 | 25150 | 86 |
| 303 | 20230724 | 134500 | 3205246200 | 25150 | 25150 | 25150 | 25150 | 2 |
| 304 | 20230724 | 134400 | 3205195900 | 25150 | 25150 | 25150 | 25150 | 1 |
| 305 | 20230724 | 134300 | 3205170750 | 25100 | 25100 | 25100 | 25100 | 105 |
| 306 | 20230724 | 134200 | 3202535250 | 25100 | 25100 | 25100 | 25100 | 196 |
| 307 | 20230724 | 134100 | 3197615650 | 25200 | 25200 | 25200 | 25050 | 126 |
| 308 | 20230724 | 134000 | 3194440800 | 25200 | 25100 | 25200 | 25050 | 912 |
| 309 | 20230724 | 133900 | 3171587800 | 25200 | 25200 | 25200 | 25200 | 109 |
| 310 | 20230724 | 133800 | 3168841000 | 25100 | 25100 | 25100 | 25100 | 54 |
| 311 | 20230724 | 133700 | 3167485600 | 25050 | 25100 | 25200 | 25050 | 577 |
| 312 | 20230724 | 133600 | 3153028200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20230724 | 133500 | 3153028200 | 25100 | 25100 | 25100 | 25100 | 355 |
| 314 | 20230724 | 133400 | 3144117700 | 25100 | 25100 | 25100 | 25100 | 959 |
| 315 | 20230724 | 133300 | 3120046800 | 25100 | 25100 | 25100 | 25050 | 545 |
| 316 | 20230724 | 133200 | 3106392450 | 25100 | 25100 | 25100 | 25100 | 224 |
| 317 | 20230724 | 133100 | 3100770050 | 25100 | 25100 | 25200 | 25050 | 152 |
| 318 | 20230724 | 133000 | 3096955350 | 25000 | 25150 | 25150 | 25000 | 2172 |
| 319 | 20230724 | 132900 | 3042500200 | 25100 | 25200 | 25200 | 25100 | 65 |
| 320 | 20230724 | 132800 | 3040866000 | 25200 | 25200 | 25200 | 25100 | 71 |
| 321 | 20230724 | 132700 | 3039081900 | 25200 | 25200 | 25200 | 25200 | 500 |
| 322 | 20230724 | 132600 | 3026481900 | 25200 | 25100 | 25200 | 25100 | 207 |
| 323 | 20230724 | 132500 | 3021283500 | 25100 | 25150 | 25150 | 25100 | 1379 |
| 324 | 20230724 | 132400 | 2986602100 | 25150 | 25200 | 25200 | 25150 | 220 |
| 325 | 20230724 | 132300 | 2981059100 | 25150 | 25200 | 25200 | 25150 | 2239 |
| 326 | 20230724 | 132200 | 2924645100 | 25200 | 25300 | 25300 | 25200 | 11 |
| 327 | 20230724 | 132100 | 2924367800 | 25300 | 25150 | 25300 | 25150 | 958 |
| 328 | 20230724 | 132000 | 2900272700 | 25150 | 25150 | 25200 | 25150 | 418 |
| 329 | 20230724 | 131900 | 2889759950 | 25150 | 25300 | 25300 | 25150 | 694 |
| 330 | 20230724 | 131800 | 2872296750 | 25300 | 25300 | 25300 | 25300 | 11 |
| 331 | 20230724 | 131700 | 2872018450 | 25300 | 25200 | 25300 | 25200 | 39 |
| 332 | 20230724 | 131600 | 2871035550 | 25150 | 25250 | 25250 | 25150 | 1029 |
| 333 | 20230724 | 131500 | 2845108450 | 25300 | 25250 | 25300 | 25250 | 74 |
| 334 | 20230724 | 131400 | 2843239850 | 25200 | 25200 | 25200 | 25200 | 401 |
| 335 | 20230724 | 131300 | 2833134650 | 25200 | 25250 | 25250 | 25200 | 933 |
| 336 | 20230724 | 131200 | 2809588350 | 25300 | 25350 | 25350 | 25300 | 1263 |
| 337 | 20230724 | 131100 | 2777633500 | 25350 | 25300 | 25350 | 25300 | 1185 |
| 338 | 20230724 | 131000 | 2747651200 | 25300 | 25350 | 25400 | 25300 | 188 |
| 339 | 20230724 | 130900 | 2742884750 | 25350 | 25300 | 25350 | 25300 | 174 |
| 340 | 20230724 | 130800 | 2738477450 | 25300 | 25300 | 25300 | 25300 | 165 |
| 341 | 20230724 | 130700 | 2734302950 | 25350 | 25350 | 25350 | 25350 | 60 |
| 342 | 20230724 | 130600 | 2732781950 | 25350 | 25400 | 25400 | 25300 | 632 |
| 343 | 20230724 | 130500 | 2716756350 | 25400 | 25350 | 25400 | 25350 | 133 |
| 344 | 20230724 | 130400 | 2713383650 | 25350 | 25350 | 25350 | 25350 | 100 |
| 345 | 20230724 | 130300 | 2710848650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 346 | 20230724 | 130200 | 2710848650 | 25450 | 25350 | 25450 | 25350 | 90 |
| 347 | 20230724 | 130100 | 2708564650 | 25350 | 25350 | 25350 | 25350 | 3 |
| 348 | 20230724 | 130000 | 2708488600 | 25400 | 25500 | 25500 | 25400 | 81 |
| 349 | 20230724 | 125900 | 2706430350 | 25300 | 25500 | 25500 | 25300 | 3607 |
| 350 | 20230724 | 125800 | 2614784150 | 25500 | 25500 | 25500 | 25500 | 1 |
| 351 | 20230724 | 125700 | 2614758650 | 25500 | 25450 | 25500 | 25450 | 28 |
| 352 | 20230724 | 125600 | 2614045200 | 25500 | 25550 | 25550 | 25500 | 239 |
| 353 | 20230724 | 125500 | 2607950650 | 25550 | 25500 | 25550 | 25500 | 208 |
| 354 | 20230724 | 125400 | 2602645900 | 25550 | 25550 | 25550 | 25550 | 1 |
| 355 | 20230724 | 125300 | 2602620350 | 25500 | 25500 | 25500 | 25500 | 120 |
| 356 | 20230724 | 125200 | 2599560350 | 25550 | 25500 | 25550 | 25500 | 4 |
| 357 | 20230724 | 125100 | 2599458300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 358 | 20230724 | 125000 | 2599458300 | 25550 | 25600 | 25600 | 25550 | 12 |
| 359 | 20230724 | 124900 | 2599151600 | 25600 | 25600 | 25600 | 25600 | 104 |
| 360 | 20230724 | 124800 | 2596489200 | 25600 | 25450 | 25600 | 25450 | 2 |
| 361 | 20230724 | 124700 | 2596438150 | 25450 | 25600 | 25600 | 25450 | 1251 |
| 362 | 20230724 | 124600 | 2564579500 | 25550 | 25600 | 25600 | 25500 | 158 |
| 363 | 20230724 | 124500 | 2560541600 | 25600 | 25600 | 25600 | 25600 | 5 |
| 364 | 20230724 | 124400 | 2560413600 | 25600 | 25600 | 25600 | 25500 | 270 |
| 365 | 20230724 | 124300 | 2553521600 | 25450 | 25600 | 25600 | 25450 | 1491 |
| 366 | 20230724 | 124200 | 2515492200 | 25600 | 25550 | 25600 | 25550 | 66 |
| 367 | 20230724 | 124100 | 2513805850 | 25550 | 25550 | 25550 | 25550 | 5 |
| 368 | 20230724 | 124000 | 2513678100 | 25600 | 25550 | 25600 | 25550 | 12 |
| 369 | 20230724 | 123900 | 2513371450 | 25550 | 25550 | 25550 | 25550 | 1 |
| 370 | 20230724 | 123800 | 2513345900 | 25550 | 25550 | 25550 | 25550 | 2 |
| 371 | 20230724 | 123700 | 2513294800 | 25500 | 25550 | 25550 | 25500 | 20 |
| 372 | 20230724 | 123600 | 2512784000 | 25600 | 25550 | 25600 | 25550 | 65 |
| 373 | 20230724 | 123500 | 2511120750 | 25500 | 25500 | 25600 | 25500 | 22 |
| 374 | 20230724 | 123400 | 2510559650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 375 | 20230724 | 123300 | 2510559650 | 25600 | 25600 | 25600 | 25500 | 5 |
| 376 | 20230724 | 123200 | 2510431850 | 25500 | 25600 | 25600 | 25500 | 201 |
| 377 | 20230724 | 123100 | 2505306250 | 25500 | 25500 | 25500 | 25500 | 130 |
| 378 | 20230724 | 123000 | 2501991250 | 25600 | 25550 | 25600 | 25550 | 3 |
| 379 | 20230724 | 122900 | 2501914550 | 25500 | 25600 | 25600 | 25500 | 2 |
| 380 | 20230724 | 122800 | 2501863450 | 25500 | 25500 | 25500 | 25500 | 192 |
| 381 | 20230724 | 122700 | 2496967450 | 25600 | 25600 | 25600 | 25600 | 20 |
| 382 | 20230724 | 122600 | 2496455450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 383 | 20230724 | 122500 | 2496455450 | 25600 | 25600 | 25600 | 25600 | 80 |
| 384 | 20230724 | 122400 | 2494407450 | 25600 | 25500 | 25600 | 25500 | 223 |
| 385 | 20230724 | 122300 | 2488718650 | 25600 | 25600 | 25600 | 25500 | 10 |
| 386 | 20230724 | 122200 | 2488462750 | 25550 | 25500 | 25600 | 25500 | 12 |
| 387 | 20230724 | 122100 | 2488156150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 388 | 20230724 | 122000 | 2488156150 | 25600 | 25600 | 25600 | 25600 | 2 |
| 389 | 20230724 | 121900 | 2488104950 | 25500 | 25550 | 25600 | 25500 | 437 |
| 390 | 20230724 | 121800 | 2476954450 | 25600 | 25550 | 25600 | 25550 | 41 |
| 391 | 20230724 | 121700 | 2475906850 | 25600 | 25600 | 25600 | 25550 | 104 |
| 392 | 20230724 | 121600 | 2473249450 | 25550 | 25550 | 25600 | 25550 | 223 |
| 393 | 20230724 | 121500 | 2467549750 | 25550 | 25650 | 25650 | 25550 | 41 |
| 394 | 20230724 | 121400 | 2466502100 | 25550 | 25500 | 25550 | 25500 | 78 |
| 395 | 20230724 | 121300 | 2464512800 | 25500 | 25650 | 25650 | 25500 | 21 |
| 396 | 20230724 | 121200 | 2463975400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 397 | 20230724 | 121100 | 2463975400 | 25700 | 25700 | 25700 | 25700 | 400 |
| 398 | 20230724 | 121000 | 2453695400 | 25700 | 25600 | 25700 | 25600 | 56 |
| 399 | 20230724 | 120900 | 2452261200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 400 | 20230724 | 120800 | 2452261200 | 25700 | 25700 | 25700 | 25700 | 17 |
| 401 | 20230724 | 120700 | 2451824300 | 25700 | 25700 | 25700 | 25500 | 509 |
| 402 | 20230724 | 120600 | 2438835050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 403 | 20230724 | 120500 | 2438835050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 404 | 20230724 | 120400 | 2438835050 | 25700 | 25700 | 25700 | 25700 | 5 |
| 405 | 20230724 | 120300 | 2438706550 | 25700 | 25600 | 25700 | 25500 | 218 |
| 406 | 20230724 | 120200 | 2433143250 | 25600 | 25600 | 25600 | 25600 | 47 |
| 407 | 20230724 | 120100 | 2431940050 | 25550 | 25550 | 25550 | 25550 | 100 |
| 408 | 20230724 | 120000 | 2429385050 | 25500 | 25500 | 25500 | 25500 | 3 |
| 409 | 20230724 | 115900 | 2429308550 | 25500 | 25600 | 25600 | 25500 | 11 |
| 410 | 20230724 | 115800 | 2429027950 | 25500 | 25550 | 25600 | 25500 | 29 |
| 411 | 20230724 | 115700 | 2428288050 | 25450 | 25450 | 25500 | 25450 | 322 |
| 412 | 20230724 | 115600 | 2420092700 | 25450 | 25600 | 25600 | 25450 | 294 |
| 413 | 20230724 | 115500 | 2412597650 | 25600 | 25450 | 25600 | 25450 | 157 |
| 414 | 20230724 | 115400 | 2408593700 | 25450 | 25500 | 25500 | 25450 | 21 |
| 415 | 20230724 | 115300 | 2408058500 | 25450 | 25450 | 25500 | 25350 | 1106 |
| 416 | 20230724 | 115200 | 2379963850 | 25500 | 25500 | 25500 | 25450 | 403 |
| 417 | 20230724 | 115100 | 2369705750 | 25450 | 25500 | 25500 | 25450 | 184 |
| 418 | 20230724 | 115000 | 2365019950 | 25450 | 25500 | 25500 | 25450 | 88 |
| 419 | 20230724 | 114900 | 2362780150 | 25450 | 25500 | 25500 | 25450 | 204 |
| 420 | 20230724 | 114800 | 2357585950 | 25500 | 25600 | 25600 | 25500 | 421 |
| 421 | 20230724 | 114700 | 2346848150 | 25550 | 25550 | 25550 | 25550 | 280 |
| 422 | 20230724 | 114600 | 2339694150 | 25600 | 25550 | 25600 | 25550 | 47 |
| 423 | 20230724 | 114500 | 2338491450 | 25550 | 25600 | 25600 | 25550 | 49 |
| 424 | 20230724 | 114400 | 2337239200 | 25600 | 25550 | 25600 | 25550 | 100 |
| 425 | 20230724 | 114300 | 2334683200 | 25600 | 25650 | 25650 | 25600 | 1208 |
| 426 | 20230724 | 114200 | 2303751000 | 25650 | 25750 | 25750 | 25650 | 249 |
| 427 | 20230724 | 114100 | 2297363550 | 25650 | 25650 | 25650 | 25650 | 41 |
| 428 | 20230724 | 114000 | 2296311900 | 25650 | 25650 | 25650 | 25650 | 154 |
| 429 | 20230724 | 113900 | 2292361800 | 25650 | 25650 | 25700 | 25600 | 328 |
| 430 | 20230724 | 113800 | 2283949800 | 25650 | 25650 | 25700 | 25650 | 493 |
| 431 | 20230724 | 113700 | 2271303600 | 25650 | 25700 | 25700 | 25650 | 589 |
| 432 | 20230724 | 113600 | 2256171650 | 25750 | 25750 | 25750 | 25750 | 197 |
| 433 | 20230724 | 113500 | 2251098900 | 25700 | 25700 | 25700 | 25700 | 19 |
| 434 | 20230724 | 113400 | 2250610600 | 25800 | 25700 | 25800 | 25700 | 61 |
| 435 | 20230724 | 113300 | 2249042700 | 25700 | 25800 | 25800 | 25700 | 87 |
| 436 | 20230724 | 113200 | 2246804650 | 25800 | 25850 | 25850 | 25800 | 123 |
| 437 | 20230724 | 113100 | 2243630250 | 25850 | 25850 | 25850 | 25850 | 5 |
| 438 | 20230724 | 113000 | 2243501000 | 25850 | 25900 | 25900 | 25850 | 283 |
| 439 | 20230724 | 112900 | 2236175450 | 25900 | 25900 | 25900 | 25900 | 62 |
| 440 | 20230724 | 112800 | 2234569650 | 25900 | 25850 | 25900 | 25850 | 562 |
| 441 | 20230724 | 112700 | 2220041900 | 25850 | 25750 | 25850 | 25750 | 241 |
| 442 | 20230724 | 112600 | 2213832150 | 25750 | 25850 | 25850 | 25750 | 217 |
| 443 | 20230724 | 112500 | 2208232700 | 25800 | 25800 | 25800 | 25750 | 207 |
| 444 | 20230724 | 112400 | 2202896650 | 25850 | 25800 | 25850 | 25750 | 218 |
| 445 | 20230724 | 112300 | 2197272550 | 25850 | 25850 | 25850 | 25850 | 58 |
| 446 | 20230724 | 112200 | 2195773250 | 25800 | 25800 | 25800 | 25750 | 224 |
| 447 | 20230724 | 112100 | 2189994150 | 25750 | 25750 | 25750 | 25700 | 369 |
| 448 | 20230724 | 112000 | 2180492900 | 25800 | 25750 | 25800 | 25700 | 605 |
| 449 | 20230724 | 111900 | 2164928700 | 25750 | 25750 | 25800 | 25750 | 223 |
| 450 | 20230724 | 111800 | 2159186400 | 25750 | 25700 | 25800 | 25700 | 192 |
| 451 | 20230724 | 111700 | 2154242850 | 25800 | 25750 | 25800 | 25750 | 21 |
| 452 | 20230724 | 111600 | 2153701150 | 25700 | 25700 | 25700 | 25700 | 178 |
| 453 | 20230724 | 111500 | 2149126550 | 25800 | 25800 | 25800 | 25800 | 1 |
| 454 | 20230724 | 111400 | 2149100750 | 25700 | 25700 | 25700 | 25700 | 128 |
| 455 | 20230724 | 111300 | 2145811150 | 25700 | 25750 | 25750 | 25700 | 230 |
| 456 | 20230724 | 111200 | 2139891650 | 25800 | 25800 | 25800 | 25800 | 21 |
| 457 | 20230724 | 111100 | 2139349850 | 25800 | 25800 | 25800 | 25750 | 184 |
| 458 | 20230724 | 111000 | 2134609200 | 25850 | 25800 | 25850 | 25800 | 246 |
| 459 | 20230724 | 110900 | 2128262350 | 25800 | 25850 | 25850 | 25800 | 64 |
| 460 | 20230724 | 110800 | 2126611050 | 25800 | 25800 | 25800 | 25800 | 120 |
| 461 | 20230724 | 110700 | 2123515050 | 25850 | 25850 | 25850 | 25750 | 148 |
| 462 | 20230724 | 110600 | 2119689350 | 25900 | 25900 | 25900 | 25900 | 8 |
| 463 | 20230724 | 110500 | 2119482150 | 25950 | 25800 | 25950 | 25750 | 275 |
| 464 | 20230724 | 110400 | 2112380500 | 25850 | 25800 | 25850 | 25750 | 437 |
| 465 | 20230724 | 110300 | 2101093050 | 25800 | 25750 | 25800 | 25750 | 34 |
| 466 | 20230724 | 110200 | 2100216900 | 25750 | 25750 | 25750 | 25650 | 603 |
| 467 | 20230724 | 110100 | 2084720600 | 25800 | 25800 | 25850 | 25700 | 289 |
| 468 | 20230724 | 110000 | 2077265000 | 25850 | 25750 | 25850 | 25700 | 432 |
| 469 | 20230724 | 105900 | 2066126800 | 25750 | 25700 | 25750 | 25700 | 57 |
| 470 | 20230724 | 105800 | 2064659250 | 25700 | 25700 | 25700 | 25700 | 3 |
| 471 | 20230724 | 105700 | 2064582150 | 25700 | 25700 | 25700 | 25650 | 276 |
| 472 | 20230724 | 105600 | 2057493950 | 25700 | 25700 | 25700 | 25650 | 349 |
| 473 | 20230724 | 105500 | 2048533300 | 25700 | 25700 | 25750 | 25700 | 110 |
| 474 | 20230724 | 105400 | 2045706200 | 25650 | 25750 | 25750 | 25650 | 481 |
| 475 | 20230724 | 105300 | 2033347550 | 25700 | 25750 | 25750 | 25700 | 338 |
| 476 | 20230724 | 105200 | 2024660900 | 25700 | 25700 | 25800 | 25650 | 265 |
| 477 | 20230724 | 105100 | 2017846250 | 25700 | 25850 | 25850 | 25650 | 857 |
| 478 | 20230724 | 105000 | 1995783600 | 25850 | 25850 | 25850 | 25850 | 296 |
| 479 | 20230724 | 104900 | 1988132000 | 25850 | 25900 | 25900 | 25850 | 1480 |
| 480 | 20230724 | 104800 | 1949829950 | 25900 | 26000 | 26000 | 25900 | 174 |
| 481 | 20230724 | 104700 | 1945310500 | 26000 | 25950 | 26000 | 25950 | 172 |
| 482 | 20230724 | 104600 | 1940847050 | 25950 | 26000 | 26000 | 25900 | 615 |
| 483 | 20230724 | 104500 | 1924870200 | 26050 | 26050 | 26100 | 26050 | 717 |
| 484 | 20230724 | 104400 | 1906181200 | 26000 | 26050 | 26100 | 26000 | 857 |
| 485 | 20230724 | 104300 | 1883881650 | 26100 | 26050 | 26150 | 26000 | 447 |
| 486 | 20230724 | 104200 | 1872235950 | 26100 | 26050 | 26100 | 26050 | 35 |
| 487 | 20230724 | 104100 | 1871323850 | 26100 | 26150 | 26150 | 26000 | 1679 |
| 488 | 20230724 | 104000 | 1827545400 | 26100 | 26200 | 26200 | 26100 | 2507 |
| 489 | 20230724 | 103900 | 1762010200 | 26200 | 25950 | 26200 | 25950 | 3071 |
| 490 | 20230724 | 103800 | 1681896150 | 25950 | 25850 | 25950 | 25850 | 403 |
| 491 | 20230724 | 103700 | 1671448500 | 25950 | 25800 | 25950 | 25800 | 611 |
| 492 | 20230724 | 103600 | 1655594650 | 25950 | 25850 | 26000 | 25750 | 4947 |
| 493 | 20230724 | 103500 | 1527214700 | 25850 | 25800 | 25850 | 25800 | 31 |
| 494 | 20230724 | 103400 | 1526414850 | 25850 | 25850 | 25850 | 25850 | 2 |
| 495 | 20230724 | 103300 | 1526363150 | 25850 | 25850 | 25850 | 25850 | 12 |
| 496 | 20230724 | 103200 | 1526052950 | 25850 | 25800 | 25850 | 25800 | 1499 |
| 497 | 20230724 | 103100 | 1487328350 | 25650 | 25700 | 25750 | 25650 | 524 |
| 498 | 20230724 | 103000 | 1473861600 | 25550 | 25550 | 25700 | 25550 | 930 |
| 499 | 20230724 | 102900 | 1450025100 | 25550 | 25650 | 25650 | 25550 | 310 |
| 500 | 20230724 | 102800 | 1442080800 | 25550 | 25550 | 25550 | 25550 | 10 |
| 501 | 20230724 | 102700 | 1441825300 | 25550 | 25600 | 25600 | 25550 | 66 |
| 502 | 20230724 | 102600 | 1440137450 | 25550 | 25550 | 25550 | 25550 | 195 |
| 503 | 20230724 | 102500 | 1435155200 | 25600 | 25600 | 25600 | 25600 | 3 |
| 504 | 20230724 | 102400 | 1435078400 | 25600 | 25550 | 25600 | 25550 | 523 |
| 505 | 20230724 | 102300 | 1421715700 | 25550 | 25550 | 25600 | 25500 | 655 |
| 506 | 20230724 | 102200 | 1404991500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 507 | 20230724 | 102100 | 1404991500 | 25550 | 25600 | 25600 | 25550 | 106 |
| 508 | 20230724 | 102000 | 1402278600 | 25600 | 25600 | 25650 | 25600 | 356 |
| 509 | 20230724 | 101900 | 1393164950 | 25550 | 25550 | 25550 | 25500 | 755 |
| 510 | 20230724 | 101800 | 1373883100 | 25550 | 25600 | 25600 | 25550 | 97 |
| 511 | 20230724 | 101700 | 1371400900 | 25600 | 25650 | 25650 | 25600 | 180 |
| 512 | 20230724 | 101600 | 1366792850 | 25650 | 25600 | 25650 | 25600 | 12 |
| 513 | 20230724 | 101500 | 1366485600 | 25650 | 25600 | 25650 | 25550 | 362 |
| 514 | 20230724 | 101400 | 1357224950 | 25600 | 25550 | 25650 | 25550 | 162 |
| 515 | 20230724 | 101300 | 1353081150 | 25550 | 25600 | 25600 | 25550 | 459 |
| 516 | 20230724 | 101200 | 1341342450 | 25600 | 25600 | 25600 | 25600 | 61 |
| 517 | 20230724 | 101100 | 1339780850 | 25600 | 25650 | 25650 | 25600 | 1140 |
| 518 | 20230724 | 101000 | 1310585000 | 25650 | 25700 | 25700 | 25650 | 67 |
| 519 | 20230724 | 100900 | 1308864800 | 25700 | 25800 | 25800 | 25700 | 467 |
| 520 | 20230724 | 100800 | 1296860950 | 25800 | 25800 | 25900 | 25700 | 68 |
| 521 | 20230724 | 100700 | 1295109750 | 25700 | 25750 | 25750 | 25700 | 529 |
| 522 | 20230724 | 100600 | 1281494650 | 25800 | 25850 | 25850 | 25800 | 2276 |
| 523 | 20230724 | 100500 | 1222759700 | 25850 | 25900 | 25950 | 25850 | 71 |
| 524 | 20230724 | 100400 | 1220918650 | 25900 | 25850 | 25900 | 25800 | 241 |
| 525 | 20230724 | 100300 | 1214686200 | 25800 | 25900 | 25950 | 25800 | 713 |
| 526 | 20230724 | 100200 | 1196242250 | 25900 | 25900 | 25950 | 25900 | 525 |
| 527 | 20230724 | 100100 | 1182635650 | 25900 | 25900 | 25950 | 25900 | 280 |
| 528 | 20230724 | 100000 | 1175380400 | 25950 | 25900 | 25950 | 25850 | 1011 |
| 529 | 20230724 | 095900 | 1149217200 | 25900 | 25850 | 25900 | 25800 | 646 |
| 530 | 20230724 | 095800 | 1132520500 | 25800 | 25800 | 25900 | 25750 | 330 |
| 531 | 20230724 | 095700 | 1124001600 | 25800 | 25800 | 25900 | 25750 | 571 |
| 532 | 20230724 | 095600 | 1109271550 | 25850 | 26000 | 26000 | 25850 | 1994 |
| 533 | 20230724 | 095500 | 1057627100 | 26000 | 25950 | 26000 | 25900 | 1216 |
| 534 | 20230724 | 095400 | 1026072700 | 25950 | 25950 | 26000 | 25900 | 2254 |
| 535 | 20230724 | 095300 | 967566800 | 25950 | 25900 | 25950 | 25850 | 2844 |
| 536 | 20230724 | 095200 | 893865550 | 25900 | 25700 | 25900 | 25700 | 1283 |
| 537 | 20230724 | 095100 | 860751300 | 25700 | 25600 | 25700 | 25600 | 126 |
| 538 | 20230724 | 095000 | 857513900 | 25600 | 25700 | 25700 | 25600 | 63 |
| 539 | 20230724 | 094900 | 855898300 | 25700 | 25650 | 25700 | 25650 | 511 |
| 540 | 20230724 | 094800 | 842789150 | 25650 | 25700 | 25700 | 25600 | 602 |
| 541 | 20230724 | 094700 | 827348550 | 25700 | 25650 | 25700 | 25500 | 952 |
| 542 | 20230724 | 094600 | 802953600 | 25700 | 25600 | 25700 | 25600 | 72 |
| 543 | 20230724 | 094500 | 801106950 | 25600 | 25700 | 25700 | 25550 | 157 |
| 544 | 20230724 | 094400 | 797083800 | 25750 | 25650 | 25750 | 25650 | 199 |
| 545 | 20230724 | 094300 | 791975850 | 25650 | 25600 | 25650 | 25550 | 44 |
| 546 | 20230724 | 094200 | 790850900 | 25550 | 25650 | 25750 | 25550 | 348 |
| 547 | 20230724 | 094100 | 781930100 | 25500 | 25550 | 25550 | 25500 | 208 |
| 548 | 20230724 | 094000 | 776616500 | 25500 | 25700 | 25750 | 25500 | 1369 |
| 549 | 20230724 | 093900 | 741574850 | 25700 | 25800 | 25800 | 25700 | 124 |
| 550 | 20230724 | 093800 | 738383800 | 25800 | 25850 | 25900 | 25700 | 1286 |
| 551 | 20230724 | 093700 | 705220550 | 25800 | 25750 | 25800 | 25650 | 257 |
| 552 | 20230724 | 093600 | 698590850 | 25700 | 25650 | 25750 | 25550 | 543 |
| 553 | 20230724 | 093500 | 684675150 | 25700 | 25700 | 25750 | 25700 | 435 |
| 554 | 20230724 | 093400 | 673493100 | 25700 | 25800 | 25800 | 25700 | 902 |
| 555 | 20230724 | 093300 | 650286200 | 25750 | 25900 | 25900 | 25750 | 695 |
| 556 | 20230724 | 093200 | 632320750 | 25750 | 25750 | 25950 | 25750 | 2056 |
| 557 | 20230724 | 093100 | 579160550 | 25750 | 25650 | 25750 | 25600 | 889 |
| 558 | 20230724 | 093000 | 556314900 | 25650 | 25600 | 25650 | 25550 | 1615 |
| 559 | 20230724 | 092900 | 514967050 | 25600 | 25550 | 25600 | 25500 | 234 |
| 560 | 20230724 | 092800 | 508995250 | 25500 | 25400 | 25600 | 25400 | 1095 |
| 561 | 20230724 | 092700 | 481047650 | 25400 | 25300 | 25400 | 25300 | 1295 |
| 562 | 20230724 | 092600 | 448242050 | 25250 | 25250 | 25300 | 25250 | 425 |
| 563 | 20230724 | 092500 | 437508000 | 25250 | 25300 | 25300 | 25250 | 434 |
| 564 | 20230724 | 092400 | 426528250 | 25300 | 25200 | 25300 | 25200 | 523 |
| 565 | 20230724 | 092300 | 413347100 | 25150 | 25150 | 25150 | 25150 | 9 |
| 566 | 20230724 | 092200 | 413120750 | 25200 | 25200 | 25200 | 25150 | 959 |
| 567 | 20230724 | 092100 | 388994400 | 25200 | 25200 | 25200 | 25150 | 447 |
| 568 | 20230724 | 092000 | 377735600 | 25200 | 25200 | 25200 | 25200 | 428 |
| 569 | 20230724 | 091900 | 366950000 | 25200 | 25250 | 25300 | 25200 | 299 |
| 570 | 20230724 | 091800 | 359407950 | 25250 | 25300 | 25300 | 25250 | 171 |
| 571 | 20230724 | 091700 | 355081700 | 25300 | 25350 | 25350 | 25300 | 96 |
| 572 | 20230724 | 091600 | 352648850 | 25350 | 25350 | 25350 | 25350 | 189 |
| 573 | 20230724 | 091500 | 347857700 | 25350 | 25350 | 25400 | 25350 | 237 |
| 574 | 20230724 | 091400 | 341849500 | 25350 | 25300 | 25350 | 25300 | 107 |
| 575 | 20230724 | 091300 | 339141850 | 25300 | 25250 | 25300 | 25250 | 371 |
| 576 | 20230724 | 091200 | 329773350 | 25200 | 25200 | 25200 | 25150 | 730 |
| 577 | 20230724 | 091100 | 311383350 | 25200 | 25150 | 25200 | 25150 | 176 |
| 578 | 20230724 | 091000 | 306949200 | 25150 | 25100 | 25200 | 25100 | 242 |
| 579 | 20230724 | 090900 | 300853050 | 25200 | 25250 | 25250 | 25100 | 1712 |
| 580 | 20230724 | 090800 | 257789550 | 25250 | 25200 | 25250 | 25200 | 111 |
| 581 | 20230724 | 090700 | 254990150 | 25150 | 25100 | 25150 | 25100 | 18 |
| 582 | 20230724 | 090600 | 254538000 | 25200 | 25200 | 25200 | 25100 | 338 |
| 583 | 20230724 | 090500 | 246052600 | 25200 | 25200 | 25200 | 25100 | 191 |
| 584 | 20230724 | 090400 | 241241600 | 25200 | 25050 | 25200 | 25050 | 351 |
| 585 | 20230724 | 090300 | 232430050 | 25250 | 25300 | 25300 | 25050 | 2450 |
| 586 | 20230724 | 090200 | 170766150 | 25300 | 25300 | 25400 | 25250 | 1632 |
| 587 | 20230724 | 090100 | 129513800 | 25350 | 25550 | 25550 | 25250 | 2378 |
| 588 | 20230724 | 090000 | 69126950 | 25550 | 25450 | 25550 | 25450 | 2212 |