29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 40298 |
| 3 | 20230628 | 184500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 4 | 20230628 | 184400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 5 | 20230628 | 184300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 6 | 20230628 | 184200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 7 | 20230628 | 184100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 8 | 20230628 | 184000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 9 | 20230628 | 183900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 10 | 20230628 | 183800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 11 | 20230628 | 183700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 12 | 20230628 | 183600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 13 | 20230628 | 183500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 14 | 20230628 | 183400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 15 | 20230628 | 183300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 16 | 20230628 | 183200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 17 | 20230628 | 183100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 18 | 20230628 | 183000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 19 | 20230628 | 182900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 20 | 20230628 | 182800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 21 | 20230628 | 182700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 22 | 20230628 | 182600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 23 | 20230628 | 182500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 24 | 20230628 | 182400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 25 | 20230628 | 182300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 26 | 20230628 | 182200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 27 | 20230628 | 182100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 28 | 20230628 | 182000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 29 | 20230628 | 181900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 30 | 20230628 | 181800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 31 | 20230628 | 181700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 32 | 20230628 | 181600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 40298 |
| 33 | 20230628 | 181500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 34 | 20230628 | 181400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 35 | 20230628 | 181300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 36 | 20230628 | 181200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 37 | 20230628 | 181100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 38 | 20230628 | 181000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 39 | 20230628 | 180900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 40 | 20230628 | 180800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 41 | 20230628 | 180700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 42 | 20230628 | 180600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 43 | 20230628 | 180500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 44 | 20230628 | 180400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 45 | 20230628 | 180300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 46 | 20230628 | 180200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 47 | 20230628 | 180100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 48 | 20230628 | 180000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 49 | 20230628 | 175900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 50 | 20230628 | 175800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 51 | 20230628 | 175700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 52 | 20230628 | 175600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 53 | 20230628 | 175500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 54 | 20230628 | 175400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 55 | 20230628 | 175300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 56 | 20230628 | 175200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 57 | 20230628 | 175100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 58 | 20230628 | 175000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 59 | 20230628 | 174900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 60 | 20230628 | 174800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 61 | 20230628 | 174700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 62 | 20230628 | 174600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 40298 |
| 63 | 20230628 | 174500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 64 | 20230628 | 174400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 65 | 20230628 | 174300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 66 | 20230628 | 174200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 67 | 20230628 | 174100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 68 | 20230628 | 174000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 69 | 20230628 | 173900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 70 | 20230628 | 173800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 71 | 20230628 | 173700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 72 | 20230628 | 173600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 73 | 20230628 | 173500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 74 | 20230628 | 173400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 75 | 20230628 | 173300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 76 | 20230628 | 173200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 77 | 20230628 | 173100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 78 | 20230628 | 173000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 79 | 20230628 | 172900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 80 | 20230628 | 172800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 81 | 20230628 | 172700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 82 | 20230628 | 172600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 83 | 20230628 | 172500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 84 | 20230628 | 172400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 85 | 20230628 | 172300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 86 | 20230628 | 172200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 87 | 20230628 | 172100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 88 | 20230628 | 172000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 89 | 20230628 | 171900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 90 | 20230628 | 171800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 91 | 20230628 | 171700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 92 | 20230628 | 171600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 40298 |
| 93 | 20230628 | 171500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 94 | 20230628 | 171400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 95 | 20230628 | 171300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 96 | 20230628 | 171200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 97 | 20230628 | 171100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 98 | 20230628 | 171000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 99 | 20230628 | 170900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 100 | 20230628 | 170800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 101 | 20230628 | 170700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 102 | 20230628 | 170600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 103 | 20230628 | 170500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 104 | 20230628 | 170400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 105 | 20230628 | 170300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 106 | 20230628 | 170200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 107 | 20230628 | 170100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 108 | 20230628 | 170000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 109 | 20230628 | 165900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 110 | 20230628 | 165800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 111 | 20230628 | 165700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 112 | 20230628 | 165600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 113 | 20230628 | 165500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 114 | 20230628 | 165400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 115 | 20230628 | 165300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 116 | 20230628 | 165200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 117 | 20230628 | 165100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 118 | 20230628 | 165000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 119 | 20230628 | 164900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 120 | 20230628 | 164800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 121 | 20230628 | 164700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 122 | 20230628 | 164600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 40298 |
| 123 | 20230628 | 164500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 124 | 20230628 | 164400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 125 | 20230628 | 164300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 126 | 20230628 | 164200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 127 | 20230628 | 164100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 128 | 20230628 | 164000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 129 | 20230628 | 163900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 130 | 20230628 | 163800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 131 | 20230628 | 163700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 132 | 20230628 | 163600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 133 | 20230628 | 163500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 134 | 20230628 | 163400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 135 | 20230628 | 163300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 136 | 20230628 | 163200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 137 | 20230628 | 163100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 138 | 20230628 | 163000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 139 | 20230628 | 162900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 140 | 20230628 | 162800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 141 | 20230628 | 162700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 142 | 20230628 | 162600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 143 | 20230628 | 162500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 144 | 20230628 | 162400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 145 | 20230628 | 162300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 146 | 20230628 | 162200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 147 | 20230628 | 162100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 148 | 20230628 | 162000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 149 | 20230628 | 161900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 150 | 20230628 | 161800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 151 | 20230628 | 161700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 152 | 20230628 | 161600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 40298 |
| 153 | 20230628 | 161500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 154 | 20230628 | 161400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 155 | 20230628 | 161300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 156 | 20230628 | 161200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 157 | 20230628 | 161100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 158 | 20230628 | 161000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 159 | 20230628 | 160900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 160 | 20230628 | 160800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 161 | 20230628 | 160700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 162 | 20230628 | 160600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 163 | 20230628 | 160500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 164 | 20230628 | 160400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 165 | 20230628 | 160300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 166 | 20230628 | 160200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 167 | 20230628 | 160100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 168 | 20230628 | 160000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 169 | 20230628 | 155900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 170 | 20230628 | 155800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 171 | 20230628 | 155700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 172 | 20230628 | 155600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 173 | 20230628 | 155500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 174 | 20230628 | 155400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 175 | 20230628 | 155300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 176 | 20230628 | 155200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 177 | 20230628 | 155100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 178 | 20230628 | 155000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 179 | 20230628 | 154900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 180 | 20230628 | 154800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 181 | 20230628 | 154700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 182 | 20230628 | 154600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 40298 |
| 183 | 20230628 | 154500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 184 | 20230628 | 154400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 185 | 20230628 | 154300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 186 | 20230628 | 154200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 187 | 20230628 | 154100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 188 | 20230628 | 154000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 189 | 20230628 | 153900 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 190 | 20230628 | 153800 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 191 | 20230628 | 153700 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 192 | 20230628 | 153600 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 193 | 20230628 | 153500 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 194 | 20230628 | 153400 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 195 | 20230628 | 153300 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 196 | 20230628 | 153200 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 197 | 20230628 | 153100 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 0 |
| 198 | 20230628 | 153000 | 8590710367 | 1758 | 1758 | 1758 | 1758 | 40298 |
| 199 | 20230628 | 152900 | 8519866483 | 1775 | 1775 | 1775 | 1775 | 0 |
| 200 | 20230628 | 152800 | 8519866483 | 1775 | 1775 | 1775 | 1775 | 0 |
| 201 | 20230628 | 152700 | 8519866483 | 1775 | 1775 | 1775 | 1775 | 0 |
| 202 | 20230628 | 152600 | 8519866483 | 1775 | 1775 | 1775 | 1775 | 0 |
| 203 | 20230628 | 152500 | 8519866483 | 1775 | 1775 | 1775 | 1775 | 0 |
| 204 | 20230628 | 152400 | 8519866483 | 1775 | 1775 | 1775 | 1775 | 0 |
| 205 | 20230628 | 152300 | 8519866483 | 1775 | 1775 | 1775 | 1775 | 0 |
| 206 | 20230628 | 152200 | 8519866483 | 1775 | 1775 | 1775 | 1775 | 0 |
| 207 | 20230628 | 152100 | 8519866483 | 1775 | 1775 | 1775 | 1775 | 0 |
| 208 | 20230628 | 152000 | 8519866483 | 1775 | 1775 | 1775 | 1775 | 0 |
| 209 | 20230628 | 151900 | 8519866483 | 1775 | 1775 | 1777 | 1769 | 13392 |
| 210 | 20230628 | 151800 | 8496114398 | 1775 | 1780 | 1780 | 1770 | 26789 |
| 211 | 20230628 | 151700 | 8448615740 | 1782 | 1770 | 1788 | 1770 | 11852 |
| 212 | 20230628 | 151600 | 8427554065 | 1770 | 1774 | 1775 | 1770 | 19853 |
| 213 | 20230628 | 151500 | 8392381213 | 1774 | 1771 | 1775 | 1771 | 4014 |
| 214 | 20230628 | 151400 | 8385258984 | 1772 | 1772 | 1772 | 1772 | 344 |
| 215 | 20230628 | 151300 | 8384649416 | 1773 | 1773 | 1773 | 1773 | 2 |
| 216 | 20230628 | 151200 | 8384645870 | 1772 | 1773 | 1773 | 1772 | 3276 |
| 217 | 20230628 | 151100 | 8378838668 | 1773 | 1777 | 1777 | 1773 | 4025 |
| 218 | 20230628 | 151000 | 8371694718 | 1777 | 1774 | 1777 | 1774 | 2263 |
| 219 | 20230628 | 150900 | 8367677769 | 1774 | 1771 | 1774 | 1771 | 4500 |
| 220 | 20230628 | 150800 | 8359705965 | 1772 | 1770 | 1772 | 1770 | 321 |
| 221 | 20230628 | 150700 | 8359137691 | 1769 | 1768 | 1770 | 1768 | 2070 |
| 222 | 20230628 | 150600 | 8355474930 | 1768 | 1772 | 1772 | 1767 | 7092 |
| 223 | 20230628 | 150500 | 8342932023 | 1773 | 1773 | 1773 | 1767 | 8053 |
| 224 | 20230628 | 150400 | 8328678569 | 1770 | 1777 | 1777 | 1770 | 3362 |
| 225 | 20230628 | 150300 | 8322720094 | 1777 | 1771 | 1777 | 1771 | 3282 |
| 226 | 20230628 | 150200 | 8316906824 | 1772 | 1777 | 1777 | 1772 | 2534 |
| 227 | 20230628 | 150100 | 8312416071 | 1778 | 1778 | 1779 | 1772 | 362 |
| 228 | 20230628 | 150000 | 8311772957 | 1771 | 1772 | 1773 | 1771 | 2190 |
| 229 | 20230628 | 145900 | 8307892564 | 1772 | 1774 | 1774 | 1771 | 41 |
| 230 | 20230628 | 145800 | 8307819891 | 1771 | 1792 | 1792 | 1771 | 5245 |
| 231 | 20230628 | 145700 | 8298510470 | 1792 | 1783 | 1792 | 1782 | 15060 |
| 232 | 20230628 | 145600 | 8271546206 | 1784 | 1778 | 1785 | 1773 | 1027 |
| 233 | 20230628 | 145500 | 8269719979 | 1778 | 1781 | 1781 | 1773 | 641 |
| 234 | 20230628 | 145400 | 8268582388 | 1781 | 1777 | 1787 | 1774 | 1160 |
| 235 | 20230628 | 145300 | 8266521099 | 1777 | 1774 | 1790 | 1774 | 26230 |
| 236 | 20230628 | 145200 | 8219627127 | 1774 | 1774 | 1777 | 1769 | 11057 |
| 237 | 20230628 | 145100 | 8200044661 | 1770 | 1770 | 1772 | 1769 | 2810 |
| 238 | 20230628 | 145000 | 8195068707 | 1770 | 1772 | 1772 | 1770 | 11717 |
| 239 | 20230628 | 144900 | 8174322897 | 1771 | 1775 | 1777 | 1771 | 11519 |
| 240 | 20230628 | 144800 | 8153910419 | 1775 | 1775 | 1780 | 1770 | 9079 |
| 241 | 20230628 | 144700 | 8137815102 | 1775 | 1777 | 1777 | 1775 | 5138 |
| 242 | 20230628 | 144600 | 8128692628 | 1776 | 1786 | 1786 | 1776 | 28831 |
| 243 | 20230628 | 144500 | 8077397603 | 1790 | 1792 | 1792 | 1783 | 5789 |
| 244 | 20230628 | 144400 | 8067067518 | 1792 | 1779 | 1792 | 1779 | 2791 |
| 245 | 20230628 | 144300 | 8062077593 | 1779 | 1779 | 1779 | 1778 | 1461 |
| 246 | 20230628 | 144200 | 8059478618 | 1779 | 1779 | 1779 | 1778 | 3255 |
| 247 | 20230628 | 144100 | 8053688433 | 1779 | 1784 | 1792 | 1779 | 16348 |
| 248 | 20230628 | 144000 | 8024569287 | 1784 | 1785 | 1785 | 1782 | 5984 |
| 249 | 20230628 | 143900 | 8013900487 | 1784 | 1784 | 1784 | 1783 | 95 |
| 250 | 20230628 | 143800 | 8013731084 | 1783 | 1783 | 1783 | 1783 | 15 |
| 251 | 20230628 | 143700 | 8013704339 | 1782 | 1782 | 1782 | 1782 | 2326 |
| 252 | 20230628 | 143600 | 8009559407 | 1782 | 1782 | 1783 | 1782 | 1109 |
| 253 | 20230628 | 143500 | 8007583158 | 1781 | 1781 | 1781 | 1781 | 2 |
| 254 | 20230628 | 143400 | 8007579596 | 1781 | 1783 | 1783 | 1781 | 4215 |
| 255 | 20230628 | 143300 | 8000070136 | 1782 | 1786 | 1786 | 1782 | 7353 |
| 256 | 20230628 | 143200 | 7986957286 | 1785 | 1786 | 1786 | 1785 | 1634 |
| 257 | 20230628 | 143100 | 7984040579 | 1794 | 1794 | 1794 | 1794 | 5 |
| 258 | 20230628 | 143000 | 7984031609 | 1795 | 1785 | 1795 | 1781 | 24285 |
| 259 | 20230628 | 142900 | 7940622957 | 1785 | 1782 | 1785 | 1782 | 1351 |
| 260 | 20230628 | 142800 | 7938211575 | 1782 | 1789 | 1795 | 1781 | 14142 |
| 261 | 20230628 | 142700 | 7913009503 | 1785 | 1796 | 1798 | 1785 | 5353 |
| 262 | 20230628 | 142600 | 7903444249 | 1796 | 1790 | 1797 | 1789 | 1826 |
| 263 | 20230628 | 142500 | 7900170990 | 1793 | 1797 | 1799 | 1785 | 9311 |
| 264 | 20230628 | 142400 | 7883517206 | 1799 | 1791 | 1799 | 1789 | 5596 |
| 265 | 20230628 | 142300 | 7873491204 | 1799 | 1792 | 1799 | 1791 | 1426 |
| 266 | 20230628 | 142200 | 7870930009 | 1792 | 1792 | 1792 | 1792 | 201 |
| 267 | 20230628 | 142100 | 7870569817 | 1798 | 1795 | 1799 | 1791 | 2678 |
| 268 | 20230628 | 142000 | 7865766127 | 1799 | 1799 | 1799 | 1799 | 190 |
| 269 | 20230628 | 141900 | 7865424317 | 1806 | 1791 | 1807 | 1789 | 2571 |
| 270 | 20230628 | 141800 | 7860792196 | 1806 | 1792 | 1806 | 1792 | 6233 |
| 271 | 20230628 | 141700 | 7849562481 | 1793 | 1796 | 1798 | 1793 | 1571 |
| 272 | 20230628 | 141600 | 7846741330 | 1800 | 1809 | 1811 | 1787 | 12370 |
| 273 | 20230628 | 141500 | 7824510915 | 1809 | 1788 | 1811 | 1788 | 37167 |
| 274 | 20230628 | 141400 | 7757381955 | 1788 | 1785 | 1789 | 1785 | 2669 |
| 275 | 20230628 | 141300 | 7752607857 | 1792 | 1781 | 1792 | 1780 | 32946 |
| 276 | 20230628 | 141200 | 7693914183 | 1781 | 1780 | 1781 | 1780 | 7282 |
| 277 | 20230628 | 141100 | 7680945661 | 1780 | 1780 | 1780 | 1780 | 4355 |
| 278 | 20230628 | 141000 | 7673193761 | 1780 | 1781 | 1781 | 1780 | 16579 |
| 279 | 20230628 | 140900 | 7643677629 | 1781 | 1781 | 1783 | 1780 | 3827 |
| 280 | 20230628 | 140800 | 7636863185 | 1781 | 1780 | 1781 | 1780 | 1785 |
| 281 | 20230628 | 140700 | 7633684671 | 1780 | 1782 | 1782 | 1780 | 3593 |
| 282 | 20230628 | 140600 | 7627287379 | 1782 | 1784 | 1784 | 1781 | 2610 |
| 283 | 20230628 | 140500 | 7622637681 | 1784 | 1781 | 1784 | 1781 | 1667 |
| 284 | 20230628 | 140400 | 7619668723 | 1781 | 1787 | 1787 | 1781 | 19807 |
| 285 | 20230628 | 140300 | 7584345304 | 1791 | 1787 | 1791 | 1787 | 655 |
| 286 | 20230628 | 140200 | 7583173107 | 1787 | 1786 | 1787 | 1785 | 3945 |
| 287 | 20230628 | 140100 | 7576129655 | 1785 | 1786 | 1786 | 1785 | 311 |
| 288 | 20230628 | 140000 | 7575574512 | 1786 | 1787 | 1787 | 1785 | 2083 |
| 289 | 20230628 | 135900 | 7571854994 | 1787 | 1787 | 1787 | 1787 | 192 |
| 290 | 20230628 | 135800 | 7571511890 | 1787 | 1787 | 1787 | 1787 | 4242 |
| 291 | 20230628 | 135700 | 7563931436 | 1787 | 1787 | 1787 | 1785 | 1046 |
| 292 | 20230628 | 135600 | 7562063227 | 1791 | 1786 | 1791 | 1786 | 1130 |
| 293 | 20230628 | 135500 | 7560044929 | 1785 | 1784 | 1787 | 1784 | 843 |
| 294 | 20230628 | 135400 | 7558540451 | 1784 | 1782 | 1797 | 1780 | 29666 |
| 295 | 20230628 | 135300 | 7505667275 | 1781 | 1783 | 1783 | 1781 | 10668 |
| 296 | 20230628 | 135200 | 7486660069 | 1783 | 1785 | 1785 | 1782 | 8227 |
| 297 | 20230628 | 135100 | 7471990965 | 1785 | 1791 | 1791 | 1785 | 19144 |
| 298 | 20230628 | 135000 | 7437772391 | 1791 | 1794 | 1794 | 1791 | 4230 |
| 299 | 20230628 | 134900 | 7430193431 | 1794 | 1796 | 1796 | 1794 | 3565 |
| 300 | 20230628 | 134800 | 7423793091 | 1797 | 1799 | 1800 | 1797 | 5133 |
| 301 | 20230628 | 134700 | 7414561946 | 1799 | 1800 | 1801 | 1799 | 3384 |
| 302 | 20230628 | 134600 | 7408471745 | 1799 | 1799 | 1799 | 1799 | 1420 |
| 303 | 20230628 | 134500 | 7405917165 | 1799 | 1801 | 1801 | 1799 | 1592 |
| 304 | 20230628 | 134400 | 7403051319 | 1800 | 1800 | 1800 | 1800 | 610 |
| 305 | 20230628 | 134300 | 7401953319 | 1800 | 1801 | 1801 | 1800 | 495 |
| 306 | 20230628 | 134200 | 7401061966 | 1801 | 1802 | 1802 | 1801 | 753 |
| 307 | 20230628 | 134100 | 7399705294 | 1803 | 1803 | 1803 | 1803 | 217 |
| 308 | 20230628 | 134000 | 7399314043 | 1806 | 1802 | 1806 | 1800 | 1638 |
| 309 | 20230628 | 133900 | 7396360529 | 1800 | 1807 | 1808 | 1800 | 2564 |
| 310 | 20230628 | 133800 | 7391736631 | 1805 | 1800 | 1805 | 1800 | 11855 |
| 311 | 20230628 | 133700 | 7370377658 | 1799 | 1800 | 1800 | 1796 | 1695 |
| 312 | 20230628 | 133600 | 7367327686 | 1800 | 1792 | 1800 | 1792 | 10093 |
| 313 | 20230628 | 133500 | 7349225754 | 1792 | 1793 | 1793 | 1791 | 1266 |
| 314 | 20230628 | 133400 | 7346956873 | 1794 | 1800 | 1800 | 1793 | 13239 |
| 315 | 20230628 | 133300 | 7323166570 | 1800 | 1802 | 1802 | 1800 | 493 |
| 316 | 20230628 | 133200 | 7322279056 | 1802 | 1801 | 1802 | 1799 | 1924 |
| 317 | 20230628 | 133100 | 7318815502 | 1802 | 1802 | 1802 | 1800 | 2790 |
| 318 | 20230628 | 133000 | 7313789901 | 1802 | 1802 | 1803 | 1800 | 7027 |
| 319 | 20230628 | 132900 | 7301134305 | 1802 | 1804 | 1804 | 1802 | 1164 |
| 320 | 20230628 | 132800 | 7299036025 | 1804 | 1804 | 1804 | 1800 | 10021 |
| 321 | 20230628 | 132700 | 7280981385 | 1804 | 1805 | 1806 | 1804 | 5003 |
| 322 | 20230628 | 132600 | 7271951912 | 1806 | 1809 | 1809 | 1805 | 8119 |
| 323 | 20230628 | 132500 | 7257285953 | 1808 | 1810 | 1810 | 1808 | 2104 |
| 324 | 20230628 | 132400 | 7253480018 | 1810 | 1809 | 1810 | 1808 | 715 |
| 325 | 20230628 | 132300 | 7252187223 | 1808 | 1809 | 1810 | 1808 | 6714 |
| 326 | 20230628 | 132200 | 7240043412 | 1809 | 1809 | 1809 | 1808 | 5744 |
| 327 | 20230628 | 132100 | 7229652616 | 1809 | 1809 | 1810 | 1808 | 3155 |
| 328 | 20230628 | 132000 | 7223945097 | 1808 | 1811 | 1811 | 1808 | 11958 |
| 329 | 20230628 | 131900 | 7202309650 | 1811 | 1808 | 1812 | 1808 | 8975 |
| 330 | 20230628 | 131800 | 7186056467 | 1810 | 1806 | 1810 | 1805 | 8419 |
| 331 | 20230628 | 131700 | 7170838873 | 1806 | 1805 | 1806 | 1805 | 1621 |
| 332 | 20230628 | 131600 | 7167912153 | 1805 | 1804 | 1805 | 1804 | 1451 |
| 333 | 20230628 | 131500 | 7165294319 | 1804 | 1805 | 1805 | 1803 | 55 |
| 334 | 20230628 | 131400 | 7165195060 | 1803 | 1804 | 1804 | 1803 | 1358 |
| 335 | 20230628 | 131300 | 7162746361 | 1804 | 1805 | 1806 | 1804 | 5411 |
| 336 | 20230628 | 131200 | 7152977900 | 1806 | 1805 | 1806 | 1805 | 749 |
| 337 | 20230628 | 131100 | 7151625701 | 1806 | 1807 | 1807 | 1806 | 1412 |
| 338 | 20230628 | 131000 | 7149075612 | 1807 | 1805 | 1807 | 1805 | 430 |
| 339 | 20230628 | 130900 | 7148298942 | 1805 | 1805 | 1805 | 1805 | 477 |
| 340 | 20230628 | 130800 | 7147437957 | 1805 | 1805 | 1805 | 1805 | 956 |
| 341 | 20230628 | 130700 | 7145712377 | 1805 | 1803 | 1805 | 1803 | 5608 |
| 342 | 20230628 | 130600 | 7135600925 | 1802 | 1801 | 1802 | 1801 | 2993 |
| 343 | 20230628 | 130500 | 7130208569 | 1802 | 1802 | 1802 | 1801 | 7 |
| 344 | 20230628 | 130400 | 7130195956 | 1802 | 1802 | 1802 | 1802 | 13 |
| 345 | 20230628 | 130300 | 7130172530 | 1799 | 1800 | 1800 | 1799 | 1230 |
| 346 | 20230628 | 130200 | 7127959253 | 1802 | 1802 | 1802 | 1800 | 1630 |
| 347 | 20230628 | 130100 | 7125022653 | 1802 | 1803 | 1803 | 1802 | 18074 |
| 348 | 20230628 | 130000 | 7092451170 | 1803 | 1800 | 1803 | 1800 | 16173 |
| 349 | 20230628 | 125900 | 7063296847 | 1800 | 1800 | 1800 | 1799 | 2518 |
| 350 | 20230628 | 125800 | 7058764682 | 1799 | 1798 | 1799 | 1798 | 874 |
| 351 | 20230628 | 125700 | 7057192573 | 1797 | 1798 | 1798 | 1797 | 1885 |
| 352 | 20230628 | 125600 | 7053804228 | 1797 | 1796 | 1797 | 1796 | 925 |
| 353 | 20230628 | 125500 | 7052142005 | 1796 | 1796 | 1796 | 1796 | 51 |
| 354 | 20230628 | 125400 | 7052050409 | 1796 | 1796 | 1797 | 1796 | 1114 |
| 355 | 20230628 | 125300 | 7050049065 | 1796 | 1796 | 1796 | 1796 | 3087 |
| 356 | 20230628 | 125200 | 7044504813 | 1796 | 1799 | 1799 | 1796 | 1260 |
| 357 | 20230628 | 125100 | 7042241162 | 1796 | 1796 | 1796 | 1796 | 678 |
| 358 | 20230628 | 125000 | 7041023474 | 1796 | 1798 | 1798 | 1795 | 1241 |
| 359 | 20230628 | 124900 | 7038794223 | 1798 | 1801 | 1801 | 1798 | 4318 |
| 360 | 20230628 | 124800 | 7031025715 | 1802 | 1801 | 1802 | 1801 | 74 |
| 361 | 20230628 | 124700 | 7030892420 | 1802 | 1802 | 1802 | 1801 | 49 |
| 362 | 20230628 | 124600 | 7030804132 | 1801 | 1800 | 1801 | 1800 | 190 |
| 363 | 20230628 | 124500 | 7030462042 | 1800 | 1801 | 1801 | 1800 | 1604 |
| 364 | 20230628 | 124400 | 7027574810 | 1801 | 1801 | 1801 | 1801 | 967 |
| 365 | 20230628 | 124300 | 7025833243 | 1802 | 1804 | 1804 | 1802 | 4639 |
| 366 | 20230628 | 124200 | 7017470292 | 1804 | 1805 | 1805 | 1804 | 838 |
| 367 | 20230628 | 124100 | 7015958403 | 1803 | 1802 | 1803 | 1801 | 1749 |
| 368 | 20230628 | 124000 | 7012805664 | 1802 | 1804 | 1804 | 1802 | 800 |
| 369 | 20230628 | 123900 | 7011363263 | 1803 | 1803 | 1803 | 1803 | 705 |
| 370 | 20230628 | 123800 | 7010092148 | 1803 | 1803 | 1803 | 1803 | 661 |
| 371 | 20230628 | 123700 | 7008900365 | 1802 | 1802 | 1802 | 1802 | 356 |
| 372 | 20230628 | 123600 | 7008258853 | 1802 | 1802 | 1802 | 1801 | 3294 |
| 373 | 20230628 | 123500 | 7002324464 | 1801 | 1802 | 1802 | 1801 | 4 |
| 374 | 20230628 | 123400 | 7002317259 | 1805 | 1805 | 1805 | 1805 | 101 |
| 375 | 20230628 | 123300 | 7002134954 | 1800 | 1800 | 1800 | 1800 | 0 |
| 376 | 20230628 | 123200 | 7002134954 | 1800 | 1805 | 1805 | 1800 | 303 |
| 377 | 20230628 | 123100 | 7001589397 | 1800 | 1805 | 1805 | 1798 | 11741 |
| 378 | 20230628 | 123000 | 6980434453 | 1806 | 1807 | 1807 | 1806 | 4188 |
| 379 | 20230628 | 122900 | 6972870924 | 1808 | 1808 | 1809 | 1808 | 2828 |
| 380 | 20230628 | 122800 | 6967757884 | 1808 | 1808 | 1808 | 1807 | 4086 |
| 381 | 20230628 | 122700 | 6960370397 | 1808 | 1808 | 1808 | 1808 | 2 |
| 382 | 20230628 | 122600 | 6960366781 | 1808 | 1808 | 1808 | 1808 | 731 |
| 383 | 20230628 | 122500 | 6959045133 | 1809 | 1806 | 1809 | 1805 | 565 |
| 384 | 20230628 | 122400 | 6958023540 | 1805 | 1805 | 1805 | 1805 | 73 |
| 385 | 20230628 | 122300 | 6957891775 | 1810 | 1809 | 1810 | 1809 | 3148 |
| 386 | 20230628 | 122200 | 6952195447 | 1809 | 1804 | 1810 | 1800 | 15327 |
| 387 | 20230628 | 122100 | 6924474484 | 1805 | 1808 | 1808 | 1796 | 6260 |
| 388 | 20230628 | 122000 | 6913170977 | 1807 | 1794 | 1808 | 1793 | 8859 |
| 389 | 20230628 | 121900 | 6897266785 | 1796 | 1797 | 1797 | 1794 | 6529 |
| 390 | 20230628 | 121800 | 6885547143 | 1797 | 1801 | 1802 | 1797 | 12524 |
| 391 | 20230628 | 121700 | 6863026704 | 1801 | 1802 | 1802 | 1801 | 1559 |
| 392 | 20230628 | 121600 | 6860217944 | 1803 | 1808 | 1808 | 1800 | 8045 |
| 393 | 20230628 | 121500 | 6845729655 | 1803 | 1810 | 1810 | 1803 | 4558 |
| 394 | 20230628 | 121400 | 6837501432 | 1807 | 1804 | 1807 | 1803 | 2026 |
| 395 | 20230628 | 121300 | 6833844925 | 1805 | 1804 | 1805 | 1804 | 1637 |
| 396 | 20230628 | 121200 | 6830891756 | 1804 | 1803 | 1804 | 1803 | 173 |
| 397 | 20230628 | 121100 | 6830579817 | 1800 | 1800 | 1804 | 1799 | 5388 |
| 398 | 20230628 | 121000 | 6820877420 | 1801 | 1806 | 1806 | 1801 | 22598 |
| 399 | 20230628 | 120900 | 6780142658 | 1807 | 1804 | 1807 | 1804 | 479 |
| 400 | 20230628 | 120800 | 6779277804 | 1805 | 1807 | 1807 | 1805 | 2289 |
| 401 | 20230628 | 120700 | 6775145895 | 1807 | 1808 | 1808 | 1807 | 1085 |
| 402 | 20230628 | 120600 | 6773185183 | 1811 | 1813 | 1813 | 1808 | 8047 |
| 403 | 20230628 | 120500 | 6758607005 | 1813 | 1812 | 1815 | 1812 | 15025 |
| 404 | 20230628 | 120400 | 6731360546 | 1812 | 1813 | 1813 | 1812 | 681 |
| 405 | 20230628 | 120300 | 6730125894 | 1812 | 1813 | 1813 | 1808 | 2076 |
| 406 | 20230628 | 120200 | 6726368196 | 1813 | 1811 | 1814 | 1808 | 15003 |
| 407 | 20230628 | 120100 | 6699186790 | 1810 | 1808 | 1810 | 1808 | 4902 |
| 408 | 20230628 | 120000 | 6690315739 | 1809 | 1809 | 1809 | 1809 | 239 |
| 409 | 20230628 | 115900 | 6689883388 | 1810 | 1809 | 1810 | 1809 | 21 |
| 410 | 20230628 | 115800 | 6689845396 | 1809 | 1809 | 1810 | 1809 | 1840 |
| 411 | 20230628 | 115700 | 6686515028 | 1810 | 1808 | 1810 | 1803 | 3320 |
| 412 | 20230628 | 115600 | 6680517032 | 1808 | 1808 | 1811 | 1808 | 9274 |
| 413 | 20230628 | 115500 | 6663736114 | 1807 | 1807 | 1807 | 1807 | 601 |
| 414 | 20230628 | 115400 | 6662650107 | 1807 | 1807 | 1807 | 1806 | 1816 |
| 415 | 20230628 | 115300 | 6659368691 | 1807 | 1804 | 1807 | 1804 | 1398 |
| 416 | 20230628 | 115200 | 6656842805 | 1804 | 1808 | 1808 | 1804 | 1674 |
| 417 | 20230628 | 115100 | 6653819734 | 1808 | 1807 | 1808 | 1807 | 338 |
| 418 | 20230628 | 115000 | 6653208634 | 1807 | 1805 | 1807 | 1802 | 7261 |
| 419 | 20230628 | 114900 | 6640115818 | 1806 | 1808 | 1808 | 1802 | 1118 |
| 420 | 20230628 | 114800 | 6638098057 | 1808 | 1808 | 1809 | 1807 | 4087 |
| 421 | 20230628 | 114700 | 6630708573 | 1808 | 1806 | 1808 | 1804 | 986 |
| 422 | 20230628 | 114600 | 6628926688 | 1808 | 1809 | 1809 | 1808 | 587 |
| 423 | 20230628 | 114500 | 6627864834 | 1810 | 1808 | 1810 | 1808 | 1245 |
| 424 | 20230628 | 114400 | 6625611565 | 1808 | 1808 | 1809 | 1808 | 2211 |
| 425 | 20230628 | 114300 | 6621613340 | 1801 | 1811 | 1811 | 1800 | 8048 |
| 426 | 20230628 | 114200 | 6607121479 | 1811 | 1809 | 1812 | 1809 | 4345 |
| 427 | 20230628 | 114100 | 6599255343 | 1809 | 1800 | 1809 | 1800 | 5022 |
| 428 | 20230628 | 114000 | 6590194217 | 1803 | 1803 | 1803 | 1795 | 778 |
| 429 | 20230628 | 113900 | 6588796671 | 1804 | 1806 | 1806 | 1804 | 415 |
| 430 | 20230628 | 113800 | 6588048007 | 1795 | 1804 | 1806 | 1795 | 1463 |
| 431 | 20230628 | 113700 | 6585411059 | 1804 | 1805 | 1805 | 1799 | 1442 |
| 432 | 20230628 | 113600 | 6582814769 | 1805 | 1802 | 1809 | 1802 | 4769 |
| 433 | 20230628 | 113500 | 6574195930 | 1802 | 1799 | 1802 | 1798 | 7042 |
| 434 | 20230628 | 113400 | 6561527227 | 1785 | 1802 | 1802 | 1785 | 19605 |
| 435 | 20230628 | 113300 | 6526516172 | 1786 | 1795 | 1800 | 1786 | 11758 |
| 436 | 20230628 | 113200 | 6505429645 | 1795 | 1790 | 1795 | 1788 | 1305 |
| 437 | 20230628 | 113100 | 6503093007 | 1797 | 1794 | 1799 | 1788 | 10974 |
| 438 | 20230628 | 113000 | 6483428970 | 1792 | 1798 | 1799 | 1792 | 4100 |
| 439 | 20230628 | 112900 | 6476078519 | 1794 | 1799 | 1800 | 1794 | 4657 |
| 440 | 20230628 | 112800 | 6467705545 | 1799 | 1803 | 1804 | 1799 | 6162 |
| 441 | 20230628 | 112700 | 6456612190 | 1799 | 1793 | 1806 | 1793 | 412 |
| 442 | 20230628 | 112600 | 6455869674 | 1806 | 1807 | 1807 | 1792 | 19098 |
| 443 | 20230628 | 112500 | 6421554270 | 1808 | 1800 | 1808 | 1800 | 417 |
| 444 | 20230628 | 112400 | 6420802770 | 1800 | 1810 | 1810 | 1800 | 6814 |
| 445 | 20230628 | 112300 | 6408525580 | 1810 | 1802 | 1812 | 1801 | 5689 |
| 446 | 20230628 | 112200 | 6398231523 | 1801 | 1803 | 1803 | 1801 | 1794 |
| 447 | 20230628 | 112100 | 6394997575 | 1801 | 1804 | 1809 | 1801 | 3738 |
| 448 | 20230628 | 112000 | 6388254966 | 1804 | 1807 | 1810 | 1804 | 13807 |
| 449 | 20230628 | 111900 | 6363335405 | 1808 | 1811 | 1814 | 1808 | 7715 |
| 450 | 20230628 | 111800 | 6349363664 | 1811 | 1808 | 1811 | 1804 | 6574 |
| 451 | 20230628 | 111700 | 6337475631 | 1808 | 1805 | 1809 | 1804 | 5908 |
| 452 | 20230628 | 111600 | 6326817222 | 1804 | 1810 | 1815 | 1804 | 15956 |
| 453 | 20230628 | 111500 | 6297901197 | 1804 | 1807 | 1810 | 1804 | 4456 |
| 454 | 20230628 | 111400 | 6289841939 | 1801 | 1804 | 1807 | 1801 | 4695 |
| 455 | 20230628 | 111300 | 6281370321 | 1803 | 1804 | 1807 | 1803 | 8432 |
| 456 | 20230628 | 111200 | 6266141116 | 1804 | 1802 | 1804 | 1801 | 5162 |
| 457 | 20230628 | 111100 | 6256837292 | 1801 | 1800 | 1801 | 1794 | 1314 |
| 458 | 20230628 | 111000 | 6254471085 | 1793 | 1797 | 1801 | 1793 | 2648 |
| 459 | 20230628 | 110900 | 6249715320 | 1800 | 1797 | 1802 | 1788 | 16800 |
| 460 | 20230628 | 110800 | 6219610361 | 1802 | 1794 | 1803 | 1789 | 4513 |
| 461 | 20230628 | 110700 | 6211504210 | 1794 | 1788 | 1794 | 1788 | 9690 |
| 462 | 20230628 | 110600 | 6194150969 | 1788 | 1793 | 1793 | 1788 | 6071 |
| 463 | 20230628 | 110500 | 6183293096 | 1793 | 1792 | 1793 | 1792 | 15 |
| 464 | 20230628 | 110400 | 6183266212 | 1799 | 1798 | 1801 | 1790 | 10741 |
| 465 | 20230628 | 110300 | 6163992157 | 1798 | 1790 | 1799 | 1790 | 3142 |
| 466 | 20230628 | 110200 | 6158353746 | 1799 | 1791 | 1799 | 1788 | 5360 |
| 467 | 20230628 | 110100 | 6148744879 | 1790 | 1789 | 1791 | 1789 | 2765 |
| 468 | 20230628 | 110000 | 6143794276 | 1788 | 1788 | 1788 | 1788 | 1345 |
| 469 | 20230628 | 105900 | 6141389416 | 1788 | 1790 | 1791 | 1788 | 5685 |
| 470 | 20230628 | 105800 | 6131223306 | 1791 | 1790 | 1791 | 1789 | 761 |
| 471 | 20230628 | 105700 | 6129860747 | 1790 | 1791 | 1791 | 1788 | 2358 |
| 472 | 20230628 | 105600 | 6125638970 | 1792 | 1791 | 1792 | 1788 | 3990 |
| 473 | 20230628 | 105500 | 6118495128 | 1791 | 1790 | 1792 | 1789 | 1808 |
| 474 | 20230628 | 105400 | 6115257628 | 1789 | 1789 | 1790 | 1789 | 248 |
| 475 | 20230628 | 105300 | 6114813715 | 1788 | 1786 | 1788 | 1786 | 1981 |
| 476 | 20230628 | 105200 | 6111272166 | 1785 | 1785 | 1788 | 1785 | 1204 |
| 477 | 20230628 | 105100 | 6109121818 | 1785 | 1789 | 1789 | 1785 | 2265 |
| 478 | 20230628 | 105000 | 6105071348 | 1789 | 1782 | 1789 | 1782 | 12239 |
| 479 | 20230628 | 104900 | 6083197293 | 1785 | 1782 | 1785 | 1781 | 3587 |
| 480 | 20230628 | 104800 | 6076805472 | 1782 | 1783 | 1785 | 1782 | 6718 |
| 481 | 20230628 | 104700 | 6064831523 | 1785 | 1785 | 1788 | 1783 | 4601 |
| 482 | 20230628 | 104600 | 6056620243 | 1785 | 1785 | 1785 | 1785 | 1218 |
| 483 | 20230628 | 104500 | 6054446113 | 1785 | 1785 | 1785 | 1785 | 229 |
| 484 | 20230628 | 104400 | 6054037348 | 1784 | 1785 | 1785 | 1784 | 1637 |
| 485 | 20230628 | 104300 | 6051116735 | 1787 | 1783 | 1787 | 1783 | 3190 |
| 486 | 20230628 | 104200 | 6045425926 | 1783 | 1787 | 1787 | 1780 | 18474 |
| 487 | 20230628 | 104100 | 6012478416 | 1788 | 1793 | 1795 | 1788 | 17747 |
| 488 | 20230628 | 104000 | 5980684885 | 1793 | 1802 | 1802 | 1793 | 8188 |
| 489 | 20230628 | 103900 | 5965984160 | 1803 | 1801 | 1803 | 1797 | 8345 |
| 490 | 20230628 | 103800 | 5950963756 | 1801 | 1805 | 1805 | 1801 | 17404 |
| 491 | 20230628 | 103700 | 5919574459 | 1805 | 1808 | 1808 | 1805 | 8099 |
| 492 | 20230628 | 103600 | 5904947909 | 1808 | 1808 | 1809 | 1808 | 11905 |
| 493 | 20230628 | 103500 | 5883421830 | 1808 | 1807 | 1809 | 1807 | 8974 |
| 494 | 20230628 | 103400 | 5867197490 | 1809 | 1815 | 1815 | 1808 | 8515 |
| 495 | 20230628 | 103300 | 5851793736 | 1815 | 1811 | 1816 | 1809 | 21970 |
| 496 | 20230628 | 103200 | 5811940628 | 1812 | 1812 | 1815 | 1811 | 1550 |
| 497 | 20230628 | 103100 | 5809131089 | 1811 | 1813 | 1822 | 1811 | 34275 |
| 498 | 20230628 | 103000 | 5746859337 | 1812 | 1811 | 1813 | 1811 | 6729 |
| 499 | 20230628 | 102900 | 5734664039 | 1812 | 1808 | 1812 | 1805 | 3856 |
| 500 | 20230628 | 102800 | 5727688774 | 1808 | 1807 | 1808 | 1806 | 6935 |
| 501 | 20230628 | 102700 | 5715161667 | 1808 | 1810 | 1810 | 1807 | 4547 |
| 502 | 20230628 | 102600 | 5706940006 | 1810 | 1809 | 1810 | 1807 | 12276 |
| 503 | 20230628 | 102500 | 5684738939 | 1809 | 1809 | 1811 | 1808 | 9136 |
| 504 | 20230628 | 102400 | 5668204529 | 1808 | 1805 | 1810 | 1805 | 14150 |
| 505 | 20230628 | 102300 | 5642611101 | 1805 | 1805 | 1807 | 1804 | 5341 |
| 506 | 20230628 | 102200 | 5632969713 | 1805 | 1801 | 1809 | 1801 | 4244 |
| 507 | 20230628 | 102100 | 5625308972 | 1801 | 1797 | 1801 | 1793 | 21876 |
| 508 | 20230628 | 102000 | 5586011427 | 1798 | 1800 | 1800 | 1795 | 3249 |
| 509 | 20230628 | 101900 | 5580174944 | 1795 | 1799 | 1800 | 1795 | 8235 |
| 510 | 20230628 | 101800 | 5565377198 | 1800 | 1801 | 1803 | 1800 | 2098 |
| 511 | 20230628 | 101700 | 5561600465 | 1801 | 1802 | 1803 | 1800 | 1772 |
| 512 | 20230628 | 101600 | 5558407866 | 1800 | 1799 | 1804 | 1799 | 1162 |
| 513 | 20230628 | 101500 | 5556314948 | 1803 | 1799 | 1804 | 1799 | 14815 |
| 514 | 20230628 | 101400 | 5529659551 | 1799 | 1807 | 1807 | 1799 | 3763 |
| 515 | 20230628 | 101300 | 5522875953 | 1807 | 1800 | 1807 | 1800 | 4552 |
| 516 | 20230628 | 101200 | 5514668572 | 1804 | 1804 | 1805 | 1800 | 960 |
| 517 | 20230628 | 101100 | 5512939896 | 1800 | 1805 | 1805 | 1798 | 4200 |
| 518 | 20230628 | 101000 | 5505379424 | 1805 | 1808 | 1810 | 1798 | 8682 |
| 519 | 20230628 | 100900 | 5489684710 | 1809 | 1803 | 1809 | 1796 | 2574 |
| 520 | 20230628 | 100800 | 5485050764 | 1796 | 1795 | 1809 | 1795 | 5117 |
| 521 | 20230628 | 100700 | 5475821969 | 1803 | 1798 | 1803 | 1792 | 7300 |
| 522 | 20230628 | 100600 | 5462719943 | 1798 | 1801 | 1805 | 1792 | 47284 |
| 523 | 20230628 | 100500 | 5377780719 | 1801 | 1805 | 1805 | 1800 | 5229 |
| 524 | 20230628 | 100400 | 5368360768 | 1805 | 1802 | 1805 | 1800 | 9590 |
| 525 | 20230628 | 100300 | 5351078294 | 1802 | 1807 | 1807 | 1800 | 12724 |
| 526 | 20230628 | 100200 | 5328152289 | 1805 | 1810 | 1810 | 1805 | 5885 |
| 527 | 20230628 | 100100 | 5317513398 | 1811 | 1806 | 1811 | 1806 | 689 |
| 528 | 20230628 | 100000 | 5316267792 | 1805 | 1805 | 1809 | 1805 | 6542 |
| 529 | 20230628 | 095900 | 5304455853 | 1805 | 1812 | 1813 | 1805 | 12778 |
| 530 | 20230628 | 095800 | 5281346003 | 1813 | 1815 | 1815 | 1813 | 4576 |
| 531 | 20230628 | 095700 | 5273047036 | 1815 | 1815 | 1818 | 1815 | 5616 |
| 532 | 20230628 | 095600 | 5262853041 | 1815 | 1815 | 1817 | 1815 | 7527 |
| 533 | 20230628 | 095500 | 5249184144 | 1814 | 1822 | 1822 | 1811 | 13430 |
| 534 | 20230628 | 095400 | 5224776948 | 1822 | 1828 | 1828 | 1822 | 10818 |
| 535 | 20230628 | 095300 | 5205034955 | 1829 | 1828 | 1832 | 1827 | 14235 |
| 536 | 20230628 | 095200 | 5178982658 | 1828 | 1827 | 1828 | 1825 | 10602 |
| 537 | 20230628 | 095100 | 5159615198 | 1827 | 1825 | 1830 | 1821 | 8022 |
| 538 | 20230628 | 095000 | 5144957947 | 1829 | 1817 | 1829 | 1814 | 33621 |
| 539 | 20230628 | 094900 | 5083830899 | 1818 | 1824 | 1825 | 1817 | 19458 |
| 540 | 20230628 | 094800 | 5048420374 | 1825 | 1832 | 1839 | 1823 | 31650 |
| 541 | 20230628 | 094700 | 4990394113 | 1830 | 1820 | 1838 | 1815 | 33130 |
| 542 | 20230628 | 094600 | 4929891809 | 1822 | 1823 | 1824 | 1812 | 28620 |
| 543 | 20230628 | 094500 | 4877916288 | 1823 | 1834 | 1849 | 1806 | 159021 |
| 544 | 20230628 | 094400 | 4586122755 | 1834 | 1810 | 1834 | 1808 | 84506 |
| 545 | 20230628 | 094300 | 4432105283 | 1812 | 1809 | 1813 | 1805 | 23209 |
| 546 | 20230628 | 094200 | 4390090995 | 1810 | 1790 | 1810 | 1790 | 20115 |
| 547 | 20230628 | 094100 | 4353860657 | 1790 | 1786 | 1796 | 1786 | 6111 |
| 548 | 20230628 | 094000 | 4342916949 | 1786 | 1782 | 1792 | 1780 | 26786 |
| 549 | 20230628 | 093900 | 4295117321 | 1782 | 1776 | 1783 | 1775 | 20233 |
| 550 | 20230628 | 093800 | 4259141850 | 1776 | 1782 | 1783 | 1776 | 23342 |
| 551 | 20230628 | 093700 | 4217603848 | 1782 | 1781 | 1785 | 1780 | 17799 |
| 552 | 20230628 | 093600 | 4185880714 | 1781 | 1798 | 1798 | 1775 | 58549 |
| 553 | 20230628 | 093500 | 4081322160 | 1796 | 1797 | 1799 | 1794 | 16172 |
| 554 | 20230628 | 093400 | 4052283375 | 1797 | 1804 | 1807 | 1797 | 19686 |
| 555 | 20230628 | 093300 | 4016849495 | 1804 | 1817 | 1818 | 1804 | 11647 |
| 556 | 20230628 | 093200 | 3995737552 | 1817 | 1806 | 1818 | 1805 | 16283 |
| 557 | 20230628 | 093100 | 3966238959 | 1807 | 1802 | 1807 | 1797 | 9394 |
| 558 | 20230628 | 093000 | 3949333532 | 1803 | 1801 | 1808 | 1796 | 16958 |
| 559 | 20230628 | 092900 | 3918822372 | 1801 | 1804 | 1807 | 1800 | 23312 |
| 560 | 20230628 | 092800 | 3876787977 | 1804 | 1813 | 1815 | 1803 | 32074 |
| 561 | 20230628 | 092700 | 3818804405 | 1815 | 1815 | 1820 | 1812 | 20813 |
| 562 | 20230628 | 092600 | 3780998485 | 1815 | 1814 | 1815 | 1811 | 16370 |
| 563 | 20230628 | 092500 | 3751298684 | 1814 | 1807 | 1815 | 1806 | 12888 |
| 564 | 20230628 | 092400 | 3728006196 | 1807 | 1806 | 1816 | 1805 | 13243 |
| 565 | 20230628 | 092300 | 3704064095 | 1805 | 1815 | 1820 | 1803 | 18041 |
| 566 | 20230628 | 092200 | 3671387009 | 1815 | 1809 | 1820 | 1807 | 23792 |
| 567 | 20230628 | 092100 | 3628214597 | 1809 | 1802 | 1813 | 1801 | 8864 |
| 568 | 20230628 | 092000 | 3612216052 | 1802 | 1799 | 1808 | 1798 | 29390 |
| 569 | 20230628 | 091900 | 3559257294 | 1800 | 1811 | 1811 | 1792 | 63522 |
| 570 | 20230628 | 091800 | 3444885919 | 1811 | 1825 | 1828 | 1811 | 64145 |
| 571 | 20230628 | 091700 | 3328387133 | 1822 | 1806 | 1833 | 1801 | 112303 |
| 572 | 20230628 | 091600 | 3123835157 | 1803 | 1813 | 1815 | 1801 | 39954 |
| 573 | 20230628 | 091500 | 3051668651 | 1813 | 1813 | 1823 | 1812 | 40820 |
| 574 | 20230628 | 091400 | 2977458205 | 1813 | 1829 | 1831 | 1813 | 42161 |
| 575 | 20230628 | 091300 | 2900701280 | 1830 | 1806 | 1830 | 1806 | 87670 |
| 576 | 20230628 | 091200 | 2741026298 | 1805 | 1808 | 1820 | 1803 | 53408 |
| 577 | 20230628 | 091100 | 2644253049 | 1808 | 1817 | 1819 | 1802 | 65555 |
| 578 | 20230628 | 091000 | 2525721530 | 1816 | 1809 | 1834 | 1809 | 139152 |
| 579 | 20230628 | 090900 | 2271960161 | 1809 | 1788 | 1839 | 1782 | 145774 |
| 580 | 20230628 | 090800 | 2007274333 | 1790 | 1835 | 1845 | 1777 | 183721 |
| 581 | 20230628 | 090700 | 1674588548 | 1833 | 1789 | 1845 | 1785 | 314913 |
| 582 | 20230628 | 090600 | 1102607096 | 1787 | 1764 | 1789 | 1762 | 103891 |
| 583 | 20230628 | 090500 | 918366505 | 1764 | 1775 | 1776 | 1755 | 84757 |
| 584 | 20230628 | 090400 | 768280514 | 1772 | 1748 | 1777 | 1747 | 109826 |
| 585 | 20230628 | 090300 | 573786139 | 1759 | 1760 | 1760 | 1744 | 67163 |
| 586 | 20230628 | 090200 | 456059261 | 1760 | 1740 | 1771 | 1740 | 149235 |
| 587 | 20230628 | 090100 | 193809718 | 1737 | 1730 | 1741 | 1729 | 69517 |
| 588 | 20230628 | 090000 | 73173712 | 1725 | 1713 | 1729 | 1713 | 42634 |