29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 59329 |
| 3 | 20230822 | 184600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20230822 | 184500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20230822 | 184400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20230822 | 184300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20230822 | 184200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20230822 | 184100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20230822 | 184000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20230822 | 183900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20230822 | 183800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20230822 | 183700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20230822 | 183600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20230822 | 183500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20230822 | 183400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20230822 | 183300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20230822 | 183200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20230822 | 183100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20230822 | 183000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20230822 | 182900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20230822 | 182800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20230822 | 182700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20230822 | 182600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20230822 | 182500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20230822 | 182400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20230822 | 182300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20230822 | 182200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20230822 | 182100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20230822 | 182000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20230822 | 181900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20230822 | 181800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20230822 | 181700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 59329 |
| 33 | 20230822 | 181600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20230822 | 181500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20230822 | 181400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20230822 | 181300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20230822 | 181200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20230822 | 181100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20230822 | 181000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20230822 | 180900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20230822 | 180800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20230822 | 180700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20230822 | 180600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20230822 | 180500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20230822 | 180400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20230822 | 180300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20230822 | 180200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20230822 | 180100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20230822 | 180000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20230822 | 175900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20230822 | 175800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20230822 | 175700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20230822 | 175600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20230822 | 175500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20230822 | 175400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20230822 | 175300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20230822 | 175200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20230822 | 175100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20230822 | 175000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20230822 | 174900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20230822 | 174800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20230822 | 174700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 59329 |
| 63 | 20230822 | 174600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20230822 | 174500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20230822 | 174400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20230822 | 174300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20230822 | 174200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20230822 | 174100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20230822 | 174000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20230822 | 173900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20230822 | 173800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20230822 | 173700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20230822 | 173600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20230822 | 173500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20230822 | 173400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20230822 | 173300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20230822 | 173200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20230822 | 173100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20230822 | 173000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20230822 | 172900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20230822 | 172800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20230822 | 172700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20230822 | 172600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20230822 | 172500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20230822 | 172400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20230822 | 172300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20230822 | 172200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20230822 | 172100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20230822 | 172000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20230822 | 171900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20230822 | 171800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20230822 | 171700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 59329 |
| 93 | 20230822 | 171600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20230822 | 171500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20230822 | 171400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20230822 | 171300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20230822 | 171200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20230822 | 171100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20230822 | 171000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20230822 | 170900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20230822 | 170800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20230822 | 170700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20230822 | 170600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20230822 | 170500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20230822 | 170400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20230822 | 170300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20230822 | 170200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20230822 | 170100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20230822 | 170000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20230822 | 165900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20230822 | 165800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20230822 | 165700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20230822 | 165600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20230822 | 165500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20230822 | 165400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20230822 | 165300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20230822 | 165200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20230822 | 165100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20230822 | 165000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20230822 | 164900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20230822 | 164800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20230822 | 164700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 59329 |
| 123 | 20230822 | 164600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20230822 | 164500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20230822 | 164400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20230822 | 164300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20230822 | 164200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20230822 | 164100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20230822 | 164000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20230822 | 163900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20230822 | 163800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20230822 | 163700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20230822 | 163600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20230822 | 163500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20230822 | 163400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20230822 | 163300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20230822 | 163200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20230822 | 163100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20230822 | 163000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20230822 | 162900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20230822 | 162800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20230822 | 162700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20230822 | 162600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20230822 | 162500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20230822 | 162400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20230822 | 162300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20230822 | 162200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20230822 | 162100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20230822 | 162000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20230822 | 161900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20230822 | 161800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20230822 | 161700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 59329 |
| 153 | 20230822 | 161600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20230822 | 161500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20230822 | 161400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20230822 | 161300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20230822 | 161200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20230822 | 161100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20230822 | 161000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20230822 | 160900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20230822 | 160800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20230822 | 160700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20230822 | 160600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20230822 | 160500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20230822 | 160400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20230822 | 160300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20230822 | 160200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20230822 | 160100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20230822 | 160000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20230822 | 155900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20230822 | 155800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20230822 | 155700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20230822 | 155600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20230822 | 155500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20230822 | 155400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20230822 | 155300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20230822 | 155200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20230822 | 155100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20230822 | 155000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20230822 | 154900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20230822 | 154800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20230822 | 154700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 59329 |
| 183 | 20230822 | 154600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20230822 | 154500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20230822 | 154400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20230822 | 154300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20230822 | 154200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20230822 | 154100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20230822 | 154000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20230822 | 153900 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20230822 | 153800 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20230822 | 153700 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20230822 | 153600 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20230822 | 153500 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20230822 | 153400 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20230822 | 153300 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20230822 | 153200 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20230822 | 153100 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20230822 | 153000 | 2700592015 | 2075 | 2075 | 2075 | 2075 | 59329 |
| 200 | 20230822 | 152900 | 2577484340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230822 | 152800 | 2577484340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230822 | 152700 | 2577484340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230822 | 152600 | 2577484340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20230822 | 152500 | 2577484340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230822 | 152400 | 2577484340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230822 | 152300 | 2577484340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20230822 | 152200 | 2577484340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20230822 | 152100 | 2577484340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20230822 | 152000 | 2577484340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20230822 | 151900 | 2577484340 | 2075 | 2080 | 2080 | 2075 | 1263 |
| 211 | 20230822 | 151800 | 2574862115 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20230822 | 151700 | 2574862115 | 2085 | 2075 | 2085 | 2075 | 7510 |
| 213 | 20230822 | 151600 | 2559278765 | 2095 | 2090 | 2095 | 2090 | 839 |
| 214 | 20230822 | 151500 | 2557524985 | 2095 | 2080 | 2095 | 2080 | 1356 |
| 215 | 20230822 | 151400 | 2554690460 | 2090 | 2080 | 2090 | 2070 | 3441 |
| 216 | 20230822 | 151300 | 2547519785 | 2070 | 2085 | 2085 | 2070 | 6498 |
| 217 | 20230822 | 151200 | 2534005685 | 2090 | 2070 | 2090 | 2070 | 1855 |
| 218 | 20230822 | 151100 | 2530157040 | 2080 | 2080 | 2080 | 2070 | 2905 |
| 219 | 20230822 | 151000 | 2524138535 | 2075 | 2070 | 2075 | 2070 | 5121 |
| 220 | 20230822 | 150900 | 2513529910 | 2075 | 2075 | 2075 | 2065 | 262 |
| 221 | 20230822 | 150800 | 2512988840 | 2065 | 2065 | 2065 | 2065 | 1138 |
| 222 | 20230822 | 150700 | 2510638870 | 2080 | 2080 | 2080 | 2080 | 8 |
| 223 | 20230822 | 150600 | 2510622230 | 2085 | 2070 | 2085 | 2065 | 1713 |
| 224 | 20230822 | 150500 | 2507079615 | 2070 | 2070 | 2085 | 2070 | 94 |
| 225 | 20230822 | 150400 | 2506884955 | 2070 | 2085 | 2085 | 2070 | 3726 |
| 226 | 20230822 | 150300 | 2499156390 | 2080 | 2080 | 2080 | 2080 | 503 |
| 227 | 20230822 | 150200 | 2498110150 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20230822 | 150100 | 2498110150 | 2090 | 2090 | 2090 | 2090 | 1 |
| 229 | 20230822 | 150000 | 2498108060 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20230822 | 145900 | 2498108060 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20230822 | 145800 | 2498108060 | 2095 | 2090 | 2095 | 2080 | 2007 |
| 232 | 20230822 | 145700 | 2493933195 | 2085 | 2085 | 2085 | 2085 | 1585 |
| 233 | 20230822 | 145600 | 2490628470 | 2090 | 2090 | 2090 | 2090 | 1262 |
| 234 | 20230822 | 145500 | 2487990890 | 2095 | 2095 | 2095 | 2095 | 50 |
| 235 | 20230822 | 145400 | 2487886140 | 2095 | 2090 | 2095 | 2090 | 276 |
| 236 | 20230822 | 145300 | 2487309280 | 2090 | 2095 | 2095 | 2090 | 1251 |
| 237 | 20230822 | 145200 | 2484694665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20230822 | 145100 | 2484694665 | 2095 | 2095 | 2095 | 2085 | 1289 |
| 239 | 20230822 | 145000 | 2482005150 | 2095 | 2085 | 2095 | 2085 | 4533 |
| 240 | 20230822 | 144900 | 2472551120 | 2090 | 2090 | 2090 | 2090 | 1812 |
| 241 | 20230822 | 144800 | 2468764040 | 2095 | 2095 | 2095 | 2095 | 84 |
| 242 | 20230822 | 144700 | 2468588060 | 2090 | 2095 | 2095 | 2090 | 2056 |
| 243 | 20230822 | 144600 | 2464291005 | 2095 | 2105 | 2105 | 2090 | 3762 |
| 244 | 20230822 | 144500 | 2456411515 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20230822 | 144400 | 2456411515 | 2110 | 2110 | 2110 | 2095 | 3550 |
| 246 | 20230822 | 144300 | 2448951905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20230822 | 144200 | 2448951905 | 2105 | 2105 | 2110 | 2100 | 541 |
| 248 | 20230822 | 144100 | 2447812650 | 2105 | 2105 | 2105 | 2105 | 15 |
| 249 | 20230822 | 144000 | 2447781075 | 2105 | 2105 | 2105 | 2105 | 47 |
| 250 | 20230822 | 143900 | 2447682140 | 2110 | 2110 | 2110 | 2110 | 1 |
| 251 | 20230822 | 143800 | 2447680030 | 2100 | 2105 | 2105 | 2100 | 3508 |
| 252 | 20230822 | 143700 | 2440309460 | 2105 | 2110 | 2110 | 2105 | 530 |
| 253 | 20230822 | 143600 | 2439193545 | 2115 | 2115 | 2115 | 2115 | 3119 |
| 254 | 20230822 | 143500 | 2432596860 | 2120 | 2120 | 2120 | 2115 | 2700 |
| 255 | 20230822 | 143400 | 2426875110 | 2125 | 2120 | 2125 | 2120 | 7000 |
| 256 | 20230822 | 143300 | 2412019485 | 2125 | 2125 | 2125 | 2125 | 2255 |
| 257 | 20230822 | 143200 | 2407227610 | 2120 | 2125 | 2125 | 2120 | 372 |
| 258 | 20230822 | 143100 | 2406437145 | 2125 | 2115 | 2125 | 2115 | 4514 |
| 259 | 20230822 | 143000 | 2396850205 | 2115 | 2120 | 2120 | 2115 | 1318 |
| 260 | 20230822 | 142900 | 2394058630 | 2120 | 2120 | 2120 | 2120 | 45 |
| 261 | 20230822 | 142800 | 2393963230 | 2125 | 2120 | 2125 | 2110 | 3751 |
| 262 | 20230822 | 142700 | 2386031095 | 2120 | 2125 | 2125 | 2120 | 3730 |
| 263 | 20230822 | 142600 | 2378123490 | 2120 | 2120 | 2120 | 2120 | 3022 |
| 264 | 20230822 | 142500 | 2371716850 | 2125 | 2120 | 2125 | 2115 | 8341 |
| 265 | 20230822 | 142400 | 2354022380 | 2120 | 2110 | 2120 | 2110 | 3908 |
| 266 | 20230822 | 142300 | 2345745920 | 2110 | 2110 | 2110 | 2105 | 3138 |
| 267 | 20230822 | 142200 | 2339124865 | 2115 | 2115 | 2115 | 2110 | 5718 |
| 268 | 20230822 | 142100 | 2327033510 | 2120 | 2120 | 2120 | 2120 | 259 |
| 269 | 20230822 | 142000 | 2326484430 | 2120 | 2110 | 2120 | 2110 | 11165 |
| 270 | 20230822 | 141900 | 2302836095 | 2110 | 2105 | 2110 | 2105 | 3156 |
| 271 | 20230822 | 141800 | 2296187285 | 2110 | 2110 | 2110 | 2110 | 110 |
| 272 | 20230822 | 141700 | 2295955185 | 2110 | 2090 | 2110 | 2090 | 5543 |
| 273 | 20230822 | 141600 | 2284277920 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20230822 | 141500 | 2284277920 | 2090 | 2095 | 2100 | 2090 | 4909 |
| 275 | 20230822 | 141400 | 2273996305 | 2100 | 2100 | 2100 | 2100 | 1 |
| 276 | 20230822 | 141300 | 2273994205 | 2095 | 2100 | 2100 | 2095 | 299 |
| 277 | 20230822 | 141200 | 2273366425 | 2100 | 2100 | 2100 | 2100 | 300 |
| 278 | 20230822 | 141100 | 2272736425 | 2100 | 2105 | 2105 | 2100 | 2868 |
| 279 | 20230822 | 141000 | 2266699785 | 2110 | 2105 | 2110 | 2105 | 2636 |
| 280 | 20230822 | 140900 | 2261138585 | 2110 | 2100 | 2110 | 2100 | 2955 |
| 281 | 20230822 | 140800 | 2254919305 | 2100 | 2090 | 2105 | 2090 | 13656 |
| 282 | 20230822 | 140700 | 2226241720 | 2095 | 2090 | 2095 | 2090 | 5251 |
| 283 | 20230822 | 140600 | 2215253515 | 2090 | 2080 | 2090 | 2080 | 51 |
| 284 | 20230822 | 140500 | 2215147425 | 2080 | 2090 | 2090 | 2075 | 11923 |
| 285 | 20230822 | 140400 | 2190331080 | 2090 | 2090 | 2090 | 2090 | 35 |
| 286 | 20230822 | 140300 | 2190257930 | 2095 | 2095 | 2095 | 2095 | 10 |
| 287 | 20230822 | 140200 | 2190236980 | 2095 | 2095 | 2095 | 2095 | 1 |
| 288 | 20230822 | 140100 | 2190234885 | 2095 | 2095 | 2095 | 2095 | 0 |
| 289 | 20230822 | 140000 | 2190234885 | 2095 | 2095 | 2095 | 2095 | 3000 |
| 290 | 20230822 | 135900 | 2183949885 | 2095 | 2095 | 2095 | 2095 | 0 |
| 291 | 20230822 | 135800 | 2183949885 | 2095 | 2095 | 2095 | 2095 | 0 |
| 292 | 20230822 | 135700 | 2183949885 | 2095 | 2095 | 2095 | 2095 | 0 |
| 293 | 20230822 | 135600 | 2183949885 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20230822 | 135500 | 2183949885 | 2095 | 2100 | 2100 | 2095 | 2545 |
| 295 | 20230822 | 135400 | 2178618095 | 2100 | 2095 | 2100 | 2095 | 3262 |
| 296 | 20230822 | 135300 | 2171783680 | 2095 | 2090 | 2095 | 2090 | 57 |
| 297 | 20230822 | 135200 | 2171664520 | 2090 | 2090 | 2090 | 2090 | 100 |
| 298 | 20230822 | 135100 | 2171455520 | 2095 | 2090 | 2095 | 2090 | 3446 |
| 299 | 20230822 | 135000 | 2164247825 | 2090 | 2095 | 2095 | 2090 | 2966 |
| 300 | 20230822 | 134900 | 2158043900 | 2095 | 2090 | 2095 | 2090 | 9 |
| 301 | 20230822 | 134800 | 2158025075 | 2095 | 2095 | 2095 | 2095 | 1 |
| 302 | 20230822 | 134700 | 2158022980 | 2095 | 2100 | 2100 | 2095 | 1002 |
| 303 | 20230822 | 134600 | 2155923785 | 2090 | 2095 | 2100 | 2090 | 3503 |
| 304 | 20230822 | 134500 | 2148585025 | 2090 | 2090 | 2090 | 2085 | 888 |
| 305 | 20230822 | 134400 | 2146729755 | 2090 | 2090 | 2090 | 2090 | 742 |
| 306 | 20230822 | 134300 | 2145178975 | 2085 | 2085 | 2085 | 2085 | 1 |
| 307 | 20230822 | 134200 | 2145176890 | 2090 | 2090 | 2090 | 2085 | 3079 |
| 308 | 20230822 | 134100 | 2138751780 | 2090 | 2090 | 2090 | 2080 | 4979 |
| 309 | 20230822 | 134000 | 2128372815 | 2085 | 2085 | 2085 | 2085 | 500 |
| 310 | 20230822 | 133900 | 2127330315 | 2090 | 2090 | 2090 | 2090 | 766 |
| 311 | 20230822 | 133800 | 2125729375 | 2090 | 2090 | 2090 | 2090 | 800 |
| 312 | 20230822 | 133700 | 2124057375 | 2090 | 2090 | 2090 | 2090 | 0 |
| 313 | 20230822 | 133600 | 2124057375 | 2090 | 2085 | 2090 | 2085 | 8631 |
| 314 | 20230822 | 133500 | 2106047035 | 2085 | 2075 | 2085 | 2075 | 6879 |
| 315 | 20230822 | 133400 | 2091745495 | 2080 | 2070 | 2080 | 2060 | 3730 |
| 316 | 20230822 | 133300 | 2084032980 | 2060 | 2075 | 2075 | 2060 | 12005 |
| 317 | 20230822 | 133200 | 2059241570 | 2075 | 2075 | 2075 | 2070 | 4411 |
| 318 | 20230822 | 133100 | 2050103940 | 2070 | 2075 | 2075 | 2070 | 6287 |
| 319 | 20230822 | 133000 | 2037089835 | 2075 | 2075 | 2075 | 2075 | 384 |
| 320 | 20230822 | 132900 | 2036293035 | 2080 | 2075 | 2080 | 2075 | 74 |
| 321 | 20230822 | 132800 | 2036139465 | 2080 | 2080 | 2080 | 2075 | 186 |
| 322 | 20230822 | 132700 | 2035752775 | 2075 | 2075 | 2075 | 2075 | 20 |
| 323 | 20230822 | 132600 | 2035711275 | 2080 | 2080 | 2080 | 2075 | 54 |
| 324 | 20230822 | 132500 | 2035599130 | 2080 | 2075 | 2080 | 2075 | 515 |
| 325 | 20230822 | 132400 | 2034528050 | 2080 | 2075 | 2080 | 2075 | 33 |
| 326 | 20230822 | 132300 | 2034459560 | 2075 | 2085 | 2085 | 2075 | 648 |
| 327 | 20230822 | 132200 | 2033109960 | 2070 | 2075 | 2075 | 2070 | 149 |
| 328 | 20230822 | 132100 | 2032801240 | 2085 | 2075 | 2085 | 2075 | 102 |
| 329 | 20230822 | 132000 | 2032589570 | 2085 | 2085 | 2085 | 2085 | 0 |
| 330 | 20230822 | 131900 | 2032589570 | 2085 | 2075 | 2085 | 2075 | 5 |
| 331 | 20230822 | 131800 | 2032579175 | 2070 | 2080 | 2080 | 2070 | 51 |
| 332 | 20230822 | 131700 | 2032473105 | 2080 | 2070 | 2080 | 2070 | 8 |
| 333 | 20230822 | 131600 | 2032456525 | 2080 | 2070 | 2080 | 2070 | 602 |
| 334 | 20230822 | 131500 | 2031210365 | 2080 | 2080 | 2085 | 2080 | 11 |
| 335 | 20230822 | 131400 | 2031187455 | 2085 | 2080 | 2085 | 2080 | 52 |
| 336 | 20230822 | 131300 | 2031079285 | 2080 | 2075 | 2080 | 2075 | 1297 |
| 337 | 20230822 | 131200 | 2028388000 | 2075 | 2075 | 2075 | 2075 | 43 |
| 338 | 20230822 | 131100 | 2028298775 | 2080 | 2070 | 2080 | 2070 | 118 |
| 339 | 20230822 | 131000 | 2028054485 | 2075 | 2080 | 2080 | 2075 | 1072 |
| 340 | 20230822 | 130900 | 2025830080 | 2080 | 2080 | 2080 | 2080 | 100 |
| 341 | 20230822 | 130800 | 2025622080 | 2080 | 2080 | 2080 | 2075 | 252 |
| 342 | 20230822 | 130700 | 2025098665 | 2080 | 2075 | 2080 | 2075 | 2 |
| 343 | 20230822 | 130600 | 2025094510 | 2085 | 2080 | 2085 | 2080 | 3109 |
| 344 | 20230822 | 130500 | 2018627775 | 2075 | 2070 | 2075 | 2070 | 2259 |
| 345 | 20230822 | 130400 | 2013941345 | 2065 | 2065 | 2065 | 2065 | 10 |
| 346 | 20230822 | 130300 | 2013920695 | 2070 | 2065 | 2070 | 2060 | 797 |
| 347 | 20230822 | 130200 | 2012274890 | 2065 | 2055 | 2065 | 2050 | 2502 |
| 348 | 20230822 | 130100 | 2007138010 | 2050 | 2060 | 2065 | 2050 | 5058 |
| 349 | 20230822 | 130000 | 1996739115 | 2060 | 2065 | 2065 | 2060 | 275 |
| 350 | 20230822 | 125900 | 1996171605 | 2070 | 2060 | 2070 | 2060 | 121 |
| 351 | 20230822 | 125800 | 1995922335 | 2060 | 2060 | 2070 | 2060 | 551 |
| 352 | 20230822 | 125700 | 1994787265 | 2070 | 2070 | 2070 | 2070 | 100 |
| 353 | 20230822 | 125600 | 1994580265 | 2070 | 2065 | 2070 | 2065 | 3 |
| 354 | 20230822 | 125500 | 1994574060 | 2070 | 2065 | 2070 | 2065 | 1454 |
| 355 | 20230822 | 125400 | 1991571540 | 2065 | 2060 | 2065 | 2060 | 387 |
| 356 | 20230822 | 125300 | 1990774310 | 2060 | 2060 | 2060 | 2060 | 0 |
| 357 | 20230822 | 125200 | 1990774310 | 2060 | 2060 | 2065 | 2050 | 27004 |
| 358 | 20230822 | 125100 | 1935381830 | 2070 | 2075 | 2075 | 2070 | 102 |
| 359 | 20230822 | 125000 | 1935170685 | 2080 | 2075 | 2080 | 2060 | 612 |
| 360 | 20230822 | 124900 | 1933908990 | 2075 | 2075 | 2075 | 2075 | 1 |
| 361 | 20230822 | 124800 | 1933906915 | 2080 | 2075 | 2080 | 2075 | 100 |
| 362 | 20230822 | 124700 | 1933698920 | 2080 | 2075 | 2080 | 2075 | 2 |
| 363 | 20230822 | 124600 | 1933694765 | 2080 | 2080 | 2085 | 2080 | 279 |
| 364 | 20230822 | 124500 | 1933113895 | 2080 | 2060 | 2080 | 2060 | 4476 |
| 365 | 20230822 | 124400 | 1923814405 | 2070 | 2075 | 2080 | 2055 | 14453 |
| 366 | 20230822 | 124300 | 1894080460 | 2075 | 2075 | 2075 | 2050 | 21699 |
| 367 | 20230822 | 124200 | 1849350165 | 2085 | 2085 | 2085 | 2085 | 0 |
| 368 | 20230822 | 124100 | 1849350165 | 2085 | 2085 | 2085 | 2075 | 1172 |
| 369 | 20230822 | 124000 | 1846917545 | 2085 | 2075 | 2085 | 2075 | 78 |
| 370 | 20230822 | 123900 | 1846755675 | 2090 | 2085 | 2090 | 2085 | 852 |
| 371 | 20230822 | 123800 | 1844976000 | 2090 | 2090 | 2090 | 2075 | 3764 |
| 372 | 20230822 | 123700 | 1837146410 | 2085 | 2085 | 2090 | 2085 | 5016 |
| 373 | 20230822 | 123600 | 1826688045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 374 | 20230822 | 123500 | 1826688045 | 2095 | 2090 | 2095 | 2090 | 3002 |
| 375 | 20230822 | 123400 | 1820401355 | 2095 | 2095 | 2095 | 2095 | 2 |
| 376 | 20230822 | 123300 | 1820397165 | 2080 | 2095 | 2095 | 2080 | 497 |
| 377 | 20230822 | 123200 | 1819356250 | 2095 | 2095 | 2095 | 2095 | 3731 |
| 378 | 20230822 | 123100 | 1811539805 | 2095 | 2095 | 2095 | 2080 | 361 |
| 379 | 20230822 | 123000 | 1810787395 | 2095 | 2090 | 2095 | 2080 | 19101 |
| 380 | 20230822 | 122900 | 1770986480 | 2095 | 2095 | 2095 | 2095 | 0 |
| 381 | 20230822 | 122800 | 1770986480 | 2095 | 2095 | 2095 | 2095 | 0 |
| 382 | 20230822 | 122700 | 1770986480 | 2095 | 2095 | 2095 | 2095 | 591 |
| 383 | 20230822 | 122600 | 1769748335 | 2095 | 2095 | 2095 | 2095 | 0 |
| 384 | 20230822 | 122500 | 1769748335 | 2095 | 2095 | 2095 | 2095 | 780 |
| 385 | 20230822 | 122400 | 1768114235 | 2095 | 2100 | 2100 | 2095 | 460 |
| 386 | 20230822 | 122300 | 1767149035 | 2100 | 2100 | 2100 | 2100 | 1 |
| 387 | 20230822 | 122200 | 1767146935 | 2095 | 2100 | 2100 | 2095 | 1094 |
| 388 | 20230822 | 122100 | 1764849540 | 2100 | 2100 | 2100 | 2100 | 2 |
| 389 | 20230822 | 122000 | 1764845340 | 2100 | 2090 | 2100 | 2090 | 137 |
| 390 | 20230822 | 121900 | 1764559000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 391 | 20230822 | 121800 | 1764559000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 392 | 20230822 | 121700 | 1764559000 | 2090 | 2090 | 2090 | 2090 | 1667 |
| 393 | 20230822 | 121600 | 1761074970 | 2090 | 2090 | 2090 | 2090 | 129 |
| 394 | 20230822 | 121500 | 1760805360 | 2090 | 2090 | 2090 | 2090 | 400 |
| 395 | 20230822 | 121400 | 1759969360 | 2100 | 2100 | 2100 | 2100 | 0 |
| 396 | 20230822 | 121300 | 1759969360 | 2100 | 2100 | 2100 | 2100 | 210 |
| 397 | 20230822 | 121200 | 1759528360 | 2100 | 2100 | 2100 | 2100 | 5 |
| 398 | 20230822 | 121100 | 1759517860 | 2100 | 2100 | 2100 | 2100 | 1 |
| 399 | 20230822 | 121000 | 1759515760 | 2090 | 2090 | 2090 | 2090 | 1030 |
| 400 | 20230822 | 120900 | 1757363060 | 2090 | 2090 | 2090 | 2090 | 910 |
| 401 | 20230822 | 120800 | 1755461160 | 2100 | 2100 | 2100 | 2100 | 1 |
| 402 | 20230822 | 120700 | 1755459060 | 2090 | 2090 | 2090 | 2090 | 0 |
| 403 | 20230822 | 120600 | 1755459060 | 2090 | 2100 | 2100 | 2090 | 50 |
| 404 | 20230822 | 120500 | 1755354265 | 2100 | 2100 | 2100 | 2100 | 0 |
| 405 | 20230822 | 120400 | 1755354265 | 2100 | 2095 | 2100 | 2095 | 121 |
| 406 | 20230822 | 120300 | 1755100665 | 2090 | 2090 | 2090 | 2090 | 9 |
| 407 | 20230822 | 120200 | 1755081855 | 2100 | 2090 | 2100 | 2090 | 770 |
| 408 | 20230822 | 120100 | 1753470065 | 2090 | 2095 | 2095 | 2090 | 4700 |
| 409 | 20230822 | 120000 | 1743636690 | 2100 | 2100 | 2100 | 2100 | 50 |
| 410 | 20230822 | 115900 | 1743531690 | 2095 | 2100 | 2100 | 2095 | 61 |
| 411 | 20230822 | 115800 | 1743403875 | 2095 | 2100 | 2100 | 2095 | 18 |
| 412 | 20230822 | 115700 | 1743366155 | 2095 | 2100 | 2100 | 2095 | 95 |
| 413 | 20230822 | 115600 | 1743167015 | 2095 | 2100 | 2100 | 2095 | 1717 |
| 414 | 20230822 | 115500 | 1739561395 | 2095 | 2100 | 2100 | 2095 | 254 |
| 415 | 20230822 | 115400 | 1739028100 | 2100 | 2095 | 2100 | 2095 | 1282 |
| 416 | 20230822 | 115300 | 1736336400 | 2095 | 2095 | 2095 | 2095 | 70 |
| 417 | 20230822 | 115200 | 1736189750 | 2100 | 2100 | 2100 | 2095 | 180 |
| 418 | 20230822 | 115100 | 1735811840 | 2100 | 2105 | 2105 | 2100 | 824 |
| 419 | 20230822 | 115000 | 1734081430 | 2095 | 2100 | 2100 | 2095 | 1516 |
| 420 | 20230822 | 114900 | 1730897910 | 2100 | 2110 | 2110 | 2100 | 2425 |
| 421 | 20230822 | 114800 | 1725784350 | 2110 | 2115 | 2115 | 2110 | 4940 |
| 422 | 20230822 | 114700 | 1715341320 | 2115 | 2120 | 2120 | 2115 | 319 |
| 423 | 20230822 | 114600 | 1714665140 | 2115 | 2120 | 2120 | 2115 | 69 |
| 424 | 20230822 | 114500 | 1714518955 | 2115 | 2115 | 2115 | 2115 | 137 |
| 425 | 20230822 | 114400 | 1714229200 | 2115 | 2115 | 2115 | 2115 | 467 |
| 426 | 20230822 | 114300 | 1713241495 | 2110 | 2115 | 2115 | 2110 | 133 |
| 427 | 20230822 | 114200 | 1712960310 | 2115 | 2115 | 2115 | 2115 | 59 |
| 428 | 20230822 | 114100 | 1712835525 | 2115 | 2120 | 2120 | 2115 | 238 |
| 429 | 20230822 | 114000 | 1712331080 | 2120 | 2125 | 2130 | 2115 | 10543 |
| 430 | 20230822 | 113900 | 1689965895 | 2125 | 2120 | 2125 | 2120 | 5332 |
| 431 | 20230822 | 113800 | 1678645515 | 2115 | 2120 | 2120 | 2115 | 6544 |
| 432 | 20230822 | 113700 | 1664775345 | 2115 | 2115 | 2115 | 2115 | 1385 |
| 433 | 20230822 | 113600 | 1661846070 | 2115 | 2100 | 2115 | 2100 | 5475 |
| 434 | 20230822 | 113500 | 1650285995 | 2100 | 2105 | 2105 | 2100 | 187 |
| 435 | 20230822 | 113400 | 1649892475 | 2105 | 2100 | 2105 | 2100 | 735 |
| 436 | 20230822 | 113300 | 1648346475 | 2090 | 2105 | 2105 | 2090 | 1786 |
| 437 | 20230822 | 113200 | 1644596065 | 2100 | 2105 | 2105 | 2100 | 1265 |
| 438 | 20230822 | 113100 | 1641939560 | 2100 | 2095 | 2100 | 2095 | 1525 |
| 439 | 20230822 | 113000 | 1638742060 | 2095 | 2095 | 2095 | 2095 | 1310 |
| 440 | 20230822 | 112900 | 1635997610 | 2095 | 2100 | 2100 | 2095 | 1308 |
| 441 | 20230822 | 112800 | 1633256910 | 2100 | 2105 | 2105 | 2100 | 3057 |
| 442 | 20230822 | 112700 | 1626837160 | 2105 | 2100 | 2105 | 2100 | 3884 |
| 443 | 20230822 | 112600 | 1618677345 | 2095 | 2095 | 2095 | 2095 | 18 |
| 444 | 20230822 | 112500 | 1618639635 | 2095 | 2100 | 2100 | 2095 | 39 |
| 445 | 20230822 | 112400 | 1618557830 | 2095 | 2095 | 2095 | 2090 | 166 |
| 446 | 20230822 | 112300 | 1618210155 | 2095 | 2085 | 2095 | 2085 | 1563 |
| 447 | 20230822 | 112200 | 1614951280 | 2095 | 2085 | 2095 | 2085 | 303 |
| 448 | 20230822 | 112100 | 1614319515 | 2085 | 2085 | 2100 | 2085 | 2224 |
| 449 | 20230822 | 112000 | 1609682460 | 2090 | 2090 | 2090 | 2090 | 5288 |
| 450 | 20230822 | 111900 | 1598630540 | 2090 | 2100 | 2100 | 2090 | 368 |
| 451 | 20230822 | 111800 | 1597859225 | 2095 | 2095 | 2105 | 2095 | 596 |
| 452 | 20230822 | 111700 | 1596610595 | 2095 | 2095 | 2105 | 2095 | 1023 |
| 453 | 20230822 | 111600 | 1594467400 | 2095 | 2100 | 2100 | 2095 | 1349 |
| 454 | 20230822 | 111500 | 1591635740 | 2100 | 2110 | 2110 | 2095 | 1037 |
| 455 | 20230822 | 111400 | 1589458130 | 2095 | 2095 | 2110 | 2090 | 4855 |
| 456 | 20230822 | 111300 | 1579286530 | 2095 | 2110 | 2110 | 2095 | 1275 |
| 457 | 20230822 | 111200 | 1576612375 | 2100 | 2105 | 2110 | 2100 | 5017 |
| 458 | 20230822 | 111100 | 1566076165 | 2110 | 2105 | 2110 | 2100 | 1772 |
| 459 | 20230822 | 111000 | 1562346005 | 2105 | 2100 | 2115 | 2100 | 373 |
| 460 | 20230822 | 110900 | 1561558490 | 2115 | 2110 | 2115 | 2100 | 3673 |
| 461 | 20230822 | 110800 | 1553805485 | 2110 | 2105 | 2110 | 2100 | 2115 |
| 462 | 20230822 | 110700 | 1549353475 | 2105 | 2110 | 2110 | 2105 | 1853 |
| 463 | 20230822 | 110600 | 1545448665 | 2115 | 2110 | 2115 | 2110 | 1860 |
| 464 | 20230822 | 110500 | 1541523560 | 2110 | 2105 | 2110 | 2105 | 4403 |
| 465 | 20230822 | 110400 | 1532253825 | 2110 | 2110 | 2110 | 2100 | 7345 |
| 466 | 20230822 | 110300 | 1516792400 | 2110 | 2105 | 2110 | 2100 | 5470 |
| 467 | 20230822 | 110200 | 1505288555 | 2110 | 2115 | 2115 | 2110 | 2100 |
| 468 | 20230822 | 110100 | 1500857055 | 2110 | 2120 | 2120 | 2110 | 6120 |
| 469 | 20230822 | 110000 | 1487941730 | 2115 | 2115 | 2115 | 2110 | 6519 |
| 470 | 20230822 | 105900 | 1474182735 | 2115 | 2105 | 2115 | 2105 | 2472 |
| 471 | 20230822 | 105800 | 1468975350 | 2105 | 2110 | 2110 | 2105 | 2948 |
| 472 | 20230822 | 105700 | 1462759930 | 2110 | 2110 | 2115 | 2110 | 4350 |
| 473 | 20230822 | 105600 | 1453581425 | 2110 | 2110 | 2115 | 2105 | 4481 |
| 474 | 20230822 | 105500 | 1444131760 | 2105 | 2110 | 2115 | 2105 | 1846 |
| 475 | 20230822 | 105400 | 1440239690 | 2105 | 2115 | 2120 | 2105 | 4824 |
| 476 | 20230822 | 105300 | 1430052995 | 2100 | 2130 | 2130 | 2100 | 27341 |
| 477 | 20230822 | 105200 | 1372180500 | 2130 | 2135 | 2135 | 2125 | 15257 |
| 478 | 20230822 | 105100 | 1339631250 | 2130 | 2130 | 2135 | 2125 | 18637 |
| 479 | 20230822 | 105000 | 1299926575 | 2135 | 2125 | 2135 | 2120 | 16314 |
| 480 | 20230822 | 104900 | 1265198520 | 2125 | 2130 | 2130 | 2125 | 6495 |
| 481 | 20230822 | 104800 | 1251378270 | 2130 | 2125 | 2135 | 2120 | 23062 |
| 482 | 20230822 | 104700 | 1202298265 | 2125 | 2110 | 2125 | 2110 | 31590 |
| 483 | 20230822 | 104600 | 1135473655 | 2115 | 2110 | 2120 | 2110 | 12446 |
| 484 | 20230822 | 104500 | 1109093060 | 2120 | 2115 | 2120 | 2115 | 14674 |
| 485 | 20230822 | 104400 | 1077997720 | 2115 | 2110 | 2125 | 2105 | 29359 |
| 486 | 20230822 | 104300 | 1015874020 | 2120 | 2125 | 2125 | 2115 | 24068 |
| 487 | 20230822 | 104200 | 964853035 | 2125 | 2100 | 2130 | 2090 | 36967 |
| 488 | 20230822 | 104100 | 886611175 | 2110 | 2080 | 2110 | 2080 | 17639 |
| 489 | 20230822 | 104000 | 849564560 | 2075 | 2080 | 2085 | 2075 | 2518 |
| 490 | 20230822 | 103900 | 844327225 | 2075 | 2080 | 2080 | 2075 | 2026 |
| 491 | 20230822 | 103800 | 840123250 | 2085 | 2075 | 2085 | 2075 | 94 |
| 492 | 20230822 | 103700 | 839927820 | 2075 | 2075 | 2075 | 2070 | 3590 |
| 493 | 20230822 | 103600 | 832486785 | 2075 | 2075 | 2085 | 2075 | 720 |
| 494 | 20230822 | 103500 | 830987775 | 2075 | 2080 | 2080 | 2075 | 4157 |
| 495 | 20230822 | 103400 | 822347255 | 2090 | 2085 | 2090 | 2080 | 5496 |
| 496 | 20230822 | 103300 | 810888165 | 2085 | 2085 | 2090 | 2080 | 3913 |
| 497 | 20230822 | 103200 | 802716905 | 2080 | 2085 | 2090 | 2080 | 3535 |
| 498 | 20230822 | 103100 | 795353830 | 2085 | 2075 | 2085 | 2075 | 1516 |
| 499 | 20230822 | 103000 | 792197280 | 2075 | 2065 | 2075 | 2065 | 286 |
| 500 | 20230822 | 102900 | 791606680 | 2065 | 2065 | 2075 | 2065 | 3023 |
| 501 | 20230822 | 102800 | 785336100 | 2065 | 2070 | 2070 | 2060 | 1217 |
| 502 | 20230822 | 102700 | 782823685 | 2065 | 2070 | 2070 | 2065 | 73 |
| 503 | 20230822 | 102600 | 782672895 | 2065 | 2075 | 2075 | 2065 | 6913 |
| 504 | 20230822 | 102500 | 768376265 | 2070 | 2080 | 2080 | 2070 | 3359 |
| 505 | 20230822 | 102400 | 761394300 | 2075 | 2070 | 2085 | 2070 | 8017 |
| 506 | 20230822 | 102300 | 744727665 | 2075 | 2075 | 2075 | 2070 | 24 |
| 507 | 20230822 | 102200 | 744677970 | 2070 | 2070 | 2070 | 2070 | 118 |
| 508 | 20230822 | 102100 | 744433710 | 2080 | 2075 | 2080 | 2070 | 1380 |
| 509 | 20230822 | 102000 | 741567290 | 2075 | 2075 | 2080 | 2070 | 4912 |
| 510 | 20230822 | 101900 | 731374980 | 2075 | 2080 | 2085 | 2075 | 564 |
| 511 | 20230822 | 101800 | 730204640 | 2085 | 2080 | 2090 | 2075 | 4998 |
| 512 | 20230822 | 101700 | 719814805 | 2085 | 2090 | 2090 | 2080 | 146 |
| 513 | 20230822 | 101600 | 719510955 | 2090 | 2090 | 2090 | 2080 | 5018 |
| 514 | 20230822 | 101500 | 709025695 | 2085 | 2090 | 2090 | 2085 | 4711 |
| 515 | 20230822 | 101400 | 699202325 | 2090 | 2095 | 2095 | 2090 | 11162 |
| 516 | 20230822 | 101300 | 675841520 | 2095 | 2110 | 2110 | 2095 | 20783 |
| 517 | 20230822 | 101200 | 632104685 | 2105 | 2120 | 2130 | 2105 | 26792 |
| 518 | 20230822 | 101100 | 575231060 | 2100 | 2100 | 2115 | 2095 | 16009 |
| 519 | 20230822 | 101000 | 541533610 | 2105 | 2095 | 2105 | 2095 | 10872 |
| 520 | 20230822 | 100900 | 518714710 | 2095 | 2080 | 2095 | 2070 | 7643 |
| 521 | 20230822 | 100800 | 502807605 | 2085 | 2090 | 2100 | 2080 | 22221 |
| 522 | 20230822 | 100700 | 456331365 | 2090 | 2075 | 2090 | 2065 | 13028 |
| 523 | 20230822 | 100600 | 429262425 | 2080 | 2070 | 2085 | 2065 | 12925 |
| 524 | 20230822 | 100500 | 402452475 | 2070 | 2060 | 2075 | 2060 | 11910 |
| 525 | 20230822 | 100400 | 377813525 | 2060 | 2045 | 2060 | 2040 | 23545 |
| 526 | 20230822 | 100300 | 329501250 | 2050 | 2045 | 2050 | 2040 | 83 |
| 527 | 20230822 | 100200 | 329331775 | 2040 | 2035 | 2040 | 2035 | 2504 |
| 528 | 20230822 | 100100 | 324224195 | 2035 | 2030 | 2035 | 2030 | 53 |
| 529 | 20230822 | 100000 | 324116485 | 2030 | 2030 | 2030 | 2030 | 74 |
| 530 | 20230822 | 095900 | 323966265 | 2030 | 2030 | 2030 | 2025 | 1522 |
| 531 | 20230822 | 095800 | 320876710 | 2030 | 2030 | 2030 | 2030 | 657 |
| 532 | 20230822 | 095700 | 319543000 | 2030 | 2030 | 2030 | 2030 | 1277 |
| 533 | 20230822 | 095600 | 316950690 | 2040 | 2040 | 2040 | 2030 | 766 |
| 534 | 20230822 | 095500 | 315388200 | 2040 | 2040 | 2040 | 2030 | 882 |
| 535 | 20230822 | 095400 | 313597650 | 2030 | 2030 | 2030 | 2030 | 418 |
| 536 | 20230822 | 095300 | 312749110 | 2030 | 2040 | 2040 | 2030 | 1612 |
| 537 | 20230822 | 095200 | 309468525 | 2040 | 2045 | 2050 | 2035 | 925 |
| 538 | 20230822 | 095100 | 307581490 | 2045 | 2045 | 2050 | 2040 | 1402 |
| 539 | 20230822 | 095000 | 304714510 | 2045 | 2045 | 2050 | 2035 | 5176 |
| 540 | 20230822 | 094900 | 294160210 | 2045 | 2050 | 2050 | 2040 | 97 |
| 541 | 20230822 | 094800 | 293962225 | 2050 | 2045 | 2050 | 2040 | 4093 |
| 542 | 20230822 | 094700 | 285611985 | 2045 | 2040 | 2045 | 2040 | 2877 |
| 543 | 20230822 | 094600 | 279740705 | 2045 | 2045 | 2045 | 2040 | 2136 |
| 544 | 20230822 | 094500 | 275372665 | 2045 | 2040 | 2050 | 2040 | 2555 |
| 545 | 20230822 | 094400 | 270150940 | 2035 | 2040 | 2040 | 2035 | 22 |
| 546 | 20230822 | 094300 | 270106150 | 2035 | 2040 | 2040 | 2035 | 53 |
| 547 | 20230822 | 094200 | 269998260 | 2035 | 2035 | 2035 | 2035 | 156 |
| 548 | 20230822 | 094100 | 269680800 | 2030 | 2030 | 2030 | 2030 | 1604 |
| 549 | 20230822 | 094000 | 266424680 | 2030 | 2045 | 2045 | 2030 | 21 |
| 550 | 20230822 | 093900 | 266382035 | 2035 | 2045 | 2045 | 2035 | 4805 |
| 551 | 20230822 | 093800 | 256582020 | 2045 | 2035 | 2045 | 2035 | 491 |
| 552 | 20230822 | 093700 | 255581315 | 2045 | 2035 | 2045 | 2035 | 6805 |
| 553 | 20230822 | 093600 | 241725130 | 2040 | 2045 | 2045 | 2035 | 579 |
| 554 | 20230822 | 093500 | 240545190 | 2045 | 2040 | 2045 | 2035 | 1621 |
| 555 | 20230822 | 093400 | 237245620 | 2040 | 2040 | 2040 | 2040 | 984 |
| 556 | 20230822 | 093300 | 235238260 | 2040 | 2040 | 2045 | 2040 | 5170 |
| 557 | 20230822 | 093200 | 224669020 | 2035 | 2030 | 2035 | 2030 | 576 |
| 558 | 20230822 | 093100 | 223496945 | 2030 | 2035 | 2035 | 2030 | 1803 |
| 559 | 20230822 | 093000 | 219830670 | 2040 | 2045 | 2045 | 2040 | 405 |
| 560 | 20230822 | 092900 | 219002945 | 2040 | 2030 | 2040 | 2030 | 254 |
| 561 | 20230822 | 092800 | 218485010 | 2040 | 2045 | 2045 | 2035 | 4096 |
| 562 | 20230822 | 092700 | 210130670 | 2030 | 2040 | 2050 | 2025 | 2566 |
| 563 | 20230822 | 092600 | 204889095 | 2040 | 2045 | 2045 | 2025 | 6167 |
| 564 | 20230822 | 092500 | 192278375 | 2050 | 2030 | 2050 | 2025 | 2500 |
| 565 | 20230822 | 092400 | 187168605 | 2030 | 2025 | 2035 | 2015 | 2277 |
| 566 | 20230822 | 092300 | 182552825 | 2025 | 2005 | 2050 | 2000 | 7762 |
| 567 | 20230822 | 092200 | 166881895 | 2015 | 2010 | 2015 | 2005 | 2302 |
| 568 | 20230822 | 092100 | 162254940 | 2015 | 2015 | 2015 | 2010 | 821 |
| 569 | 20230822 | 092000 | 160604720 | 2010 | 2010 | 2010 | 2010 | 19 |
| 570 | 20230822 | 091900 | 160566530 | 2010 | 2010 | 2010 | 2010 | 58 |
| 571 | 20230822 | 091800 | 160449950 | 2010 | 2005 | 2015 | 2005 | 1034 |
| 572 | 20230822 | 091700 | 158373340 | 2005 | 2020 | 2020 | 2005 | 3407 |
| 573 | 20230822 | 091600 | 151505485 | 2025 | 2020 | 2025 | 2020 | 782 |
| 574 | 20230822 | 091500 | 149923150 | 2020 | 2015 | 2020 | 2015 | 666 |
| 575 | 20230822 | 091400 | 148581075 | 2020 | 2005 | 2020 | 2005 | 1523 |
| 576 | 20230822 | 091300 | 145524805 | 2005 | 2020 | 2020 | 2005 | 123 |
| 577 | 20230822 | 091200 | 145278175 | 2020 | 2005 | 2020 | 2005 | 885 |
| 578 | 20230822 | 091100 | 143500735 | 2020 | 2020 | 2020 | 2020 | 2200 |
| 579 | 20230822 | 091000 | 139056735 | 2025 | 2005 | 2025 | 2000 | 7563 |
| 580 | 20230822 | 090900 | 123910520 | 2015 | 2015 | 2015 | 2010 | 5450 |
| 581 | 20230822 | 090800 | 112948770 | 2015 | 2010 | 2015 | 2005 | 879 |
| 582 | 20230822 | 090700 | 111183210 | 2010 | 2000 | 2010 | 2000 | 1094 |
| 583 | 20230822 | 090600 | 108995170 | 2000 | 2010 | 2010 | 2000 | 2938 |
| 584 | 20230822 | 090500 | 103105675 | 2010 | 2010 | 2025 | 2010 | 3238 |
| 585 | 20230822 | 090400 | 96579135 | 2030 | 2020 | 2030 | 2015 | 2884 |
| 586 | 20230822 | 090300 | 90757740 | 2020 | 2020 | 2030 | 2020 | 6269 |
| 587 | 20230822 | 090200 | 78045720 | 2020 | 2000 | 2020 | 2000 | 2451 |
| 588 | 20230822 | 090100 | 73112490 | 2005 | 2035 | 2035 | 2000 | 27266 |
| 589 | 20230822 | 090000 | 18368745 | 2035 | 2030 | 2060 | 2030 | 9041 |