29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 27064 |
| 3 | 20230906 | 184600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20230906 | 184500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20230906 | 184400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20230906 | 184300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20230906 | 184200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20230906 | 184100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20230906 | 184000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20230906 | 183900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20230906 | 183800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20230906 | 183700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20230906 | 183600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20230906 | 183500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20230906 | 183400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20230906 | 183300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20230906 | 183200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20230906 | 183100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20230906 | 183000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20230906 | 182900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20230906 | 182800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20230906 | 182700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20230906 | 182600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20230906 | 182500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20230906 | 182400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20230906 | 182300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20230906 | 182200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20230906 | 182100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20230906 | 182000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20230906 | 181900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20230906 | 181800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20230906 | 181700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 27064 |
| 33 | 20230906 | 181600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20230906 | 181500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20230906 | 181400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20230906 | 181300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20230906 | 181200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20230906 | 181100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20230906 | 181000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20230906 | 180900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20230906 | 180800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20230906 | 180700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20230906 | 180600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20230906 | 180500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20230906 | 180400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20230906 | 180300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20230906 | 180200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20230906 | 180100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20230906 | 180000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20230906 | 175900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20230906 | 175800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20230906 | 175700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20230906 | 175600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20230906 | 175500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20230906 | 175400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20230906 | 175300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20230906 | 175200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20230906 | 175100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20230906 | 175000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20230906 | 174900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20230906 | 174800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20230906 | 174700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 27064 |
| 63 | 20230906 | 174600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20230906 | 174500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20230906 | 174400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20230906 | 174300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20230906 | 174200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20230906 | 174100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20230906 | 174000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20230906 | 173900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20230906 | 173800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20230906 | 173700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20230906 | 173600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20230906 | 173500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20230906 | 173400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20230906 | 173300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20230906 | 173200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20230906 | 173100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20230906 | 173000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20230906 | 172900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20230906 | 172800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20230906 | 172700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20230906 | 172600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20230906 | 172500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20230906 | 172400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20230906 | 172300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20230906 | 172200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20230906 | 172100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20230906 | 172000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20230906 | 171900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20230906 | 171800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20230906 | 171700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 27064 |
| 93 | 20230906 | 171600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20230906 | 171500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20230906 | 171400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20230906 | 171300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20230906 | 171200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20230906 | 171100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20230906 | 171000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20230906 | 170900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20230906 | 170800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20230906 | 170700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20230906 | 170600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20230906 | 170500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20230906 | 170400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20230906 | 170300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20230906 | 170200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20230906 | 170100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20230906 | 170000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20230906 | 165900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20230906 | 165800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20230906 | 165700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20230906 | 165600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20230906 | 165500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20230906 | 165400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20230906 | 165300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20230906 | 165200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20230906 | 165100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20230906 | 165000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20230906 | 164900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20230906 | 164800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20230906 | 164700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 27064 |
| 123 | 20230906 | 164600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20230906 | 164500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20230906 | 164400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20230906 | 164300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20230906 | 164200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20230906 | 164100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20230906 | 164000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20230906 | 163900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20230906 | 163800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20230906 | 163700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20230906 | 163600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20230906 | 163500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20230906 | 163400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20230906 | 163300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20230906 | 163200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20230906 | 163100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20230906 | 163000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20230906 | 162900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20230906 | 162800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20230906 | 162700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20230906 | 162600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20230906 | 162500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20230906 | 162400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20230906 | 162300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20230906 | 162200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20230906 | 162100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20230906 | 162000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20230906 | 161900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20230906 | 161800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20230906 | 161700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 27064 |
| 153 | 20230906 | 161600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20230906 | 161500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20230906 | 161400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20230906 | 161300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20230906 | 161200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20230906 | 161100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20230906 | 161000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20230906 | 160900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20230906 | 160800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20230906 | 160700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20230906 | 160600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20230906 | 160500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20230906 | 160400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20230906 | 160300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20230906 | 160200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20230906 | 160100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20230906 | 160000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20230906 | 155900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20230906 | 155800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20230906 | 155700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20230906 | 155600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20230906 | 155500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20230906 | 155400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20230906 | 155300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20230906 | 155200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20230906 | 155100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20230906 | 155000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20230906 | 154900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20230906 | 154800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20230906 | 154700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 27064 |
| 183 | 20230906 | 154600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20230906 | 154500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20230906 | 154400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20230906 | 154300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20230906 | 154200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20230906 | 154100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20230906 | 154000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20230906 | 153900 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20230906 | 153800 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20230906 | 153700 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20230906 | 153600 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20230906 | 153500 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20230906 | 153400 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20230906 | 153300 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20230906 | 153200 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20230906 | 153100 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20230906 | 153000 | 8391718115 | 2350 | 2350 | 2350 | 2350 | 27064 |
| 200 | 20230906 | 152900 | 8328117715 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20230906 | 152800 | 8328117715 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20230906 | 152700 | 8328117715 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20230906 | 152600 | 8328117715 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20230906 | 152500 | 8328117715 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20230906 | 152400 | 8328117715 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20230906 | 152300 | 8328117715 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20230906 | 152200 | 8328117715 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20230906 | 152100 | 8328117715 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20230906 | 152000 | 8328117715 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20230906 | 151900 | 8328117715 | 2350 | 2350 | 2355 | 2350 | 1638 |
| 211 | 20230906 | 151800 | 8324266860 | 2350 | 2355 | 2355 | 2350 | 1182 |
| 212 | 20230906 | 151700 | 8321483985 | 2360 | 2360 | 2365 | 2355 | 13320 |
| 213 | 20230906 | 151600 | 8290053490 | 2360 | 2350 | 2360 | 2340 | 17304 |
| 214 | 20230906 | 151500 | 8249344475 | 2350 | 2355 | 2355 | 2350 | 962 |
| 215 | 20230906 | 151400 | 8247083770 | 2355 | 2355 | 2355 | 2355 | 3979 |
| 216 | 20230906 | 151300 | 8237713225 | 2350 | 2350 | 2350 | 2340 | 1236 |
| 217 | 20230906 | 151200 | 8234808820 | 2340 | 2345 | 2345 | 2340 | 1636 |
| 218 | 20230906 | 151100 | 8230979130 | 2345 | 2350 | 2350 | 2340 | 924 |
| 219 | 20230906 | 151000 | 8228813365 | 2340 | 2345 | 2345 | 2340 | 1964 |
| 220 | 20230906 | 150900 | 8224214360 | 2340 | 2340 | 2350 | 2340 | 3392 |
| 221 | 20230906 | 150800 | 8216265565 | 2345 | 2345 | 2345 | 2340 | 1017 |
| 222 | 20230906 | 150700 | 8213880765 | 2345 | 2345 | 2345 | 2345 | 220 |
| 223 | 20230906 | 150600 | 8213364865 | 2345 | 2350 | 2350 | 2345 | 1434 |
| 224 | 20230906 | 150500 | 8210002130 | 2350 | 2345 | 2350 | 2345 | 250 |
| 225 | 20230906 | 150400 | 8209414880 | 2345 | 2345 | 2345 | 2345 | 594 |
| 226 | 20230906 | 150300 | 8208021950 | 2350 | 2345 | 2350 | 2345 | 2482 |
| 227 | 20230906 | 150200 | 8202193290 | 2345 | 2340 | 2345 | 2340 | 2823 |
| 228 | 20230906 | 150100 | 8195578470 | 2345 | 2340 | 2345 | 2340 | 1820 |
| 229 | 20230906 | 150000 | 8191319570 | 2340 | 2360 | 2360 | 2340 | 4950 |
| 230 | 20230906 | 145900 | 8179715930 | 2345 | 2345 | 2360 | 2345 | 5601 |
| 231 | 20230906 | 145800 | 8166581520 | 2360 | 2345 | 2360 | 2345 | 11144 |
| 232 | 20230906 | 145700 | 8140325840 | 2345 | 2345 | 2350 | 2340 | 1003 |
| 233 | 20230906 | 145600 | 8137969990 | 2345 | 2350 | 2350 | 2340 | 3463 |
| 234 | 20230906 | 145500 | 8129845305 | 2350 | 2350 | 2355 | 2350 | 2366 |
| 235 | 20230906 | 145400 | 8124280410 | 2350 | 2350 | 2355 | 2345 | 9715 |
| 236 | 20230906 | 145300 | 8101437310 | 2345 | 2340 | 2345 | 2340 | 4875 |
| 237 | 20230906 | 145200 | 8090018335 | 2340 | 2340 | 2345 | 2335 | 7485 |
| 238 | 20230906 | 145100 | 8072493180 | 2340 | 2340 | 2345 | 2340 | 3091 |
| 239 | 20230906 | 145000 | 8065254690 | 2345 | 2330 | 2345 | 2325 | 9737 |
| 240 | 20230906 | 144900 | 8042522950 | 2330 | 2330 | 2340 | 2325 | 3893 |
| 241 | 20230906 | 144800 | 8033443975 | 2340 | 2330 | 2340 | 2325 | 2519 |
| 242 | 20230906 | 144700 | 8027569390 | 2330 | 2340 | 2340 | 2330 | 3558 |
| 243 | 20230906 | 144600 | 8019279095 | 2340 | 2340 | 2340 | 2330 | 2987 |
| 244 | 20230906 | 144500 | 8012297315 | 2340 | 2335 | 2340 | 2330 | 5377 |
| 245 | 20230906 | 144400 | 7999755800 | 2335 | 2340 | 2340 | 2330 | 4991 |
| 246 | 20230906 | 144300 | 7988121230 | 2335 | 2345 | 2355 | 2330 | 18606 |
| 247 | 20230906 | 144200 | 7944671095 | 2340 | 2355 | 2360 | 2340 | 8423 |
| 248 | 20230906 | 144100 | 7924902840 | 2350 | 2350 | 2355 | 2350 | 4443 |
| 249 | 20230906 | 144000 | 7914456750 | 2360 | 2360 | 2360 | 2355 | 5938 |
| 250 | 20230906 | 143900 | 7900465115 | 2360 | 2360 | 2365 | 2360 | 1753 |
| 251 | 20230906 | 143800 | 7896324470 | 2360 | 2360 | 2365 | 2360 | 2471 |
| 252 | 20230906 | 143700 | 7890488235 | 2360 | 2360 | 2360 | 2360 | 1541 |
| 253 | 20230906 | 143600 | 7886851475 | 2360 | 2360 | 2365 | 2360 | 1707 |
| 254 | 20230906 | 143500 | 7882819595 | 2365 | 2365 | 2370 | 2365 | 1095 |
| 255 | 20230906 | 143400 | 7880229395 | 2365 | 2370 | 2370 | 2365 | 647 |
| 256 | 20230906 | 143300 | 7878699230 | 2370 | 2365 | 2370 | 2365 | 1807 |
| 257 | 20230906 | 143200 | 7874420510 | 2370 | 2365 | 2370 | 2365 | 4483 |
| 258 | 20230906 | 143100 | 7863803505 | 2365 | 2355 | 2365 | 2355 | 2953 |
| 259 | 20230906 | 143000 | 7856839555 | 2360 | 2365 | 2370 | 2360 | 8853 |
| 260 | 20230906 | 142900 | 7835922635 | 2365 | 2365 | 2370 | 2365 | 1170 |
| 261 | 20230906 | 142800 | 7833150460 | 2365 | 2365 | 2365 | 2365 | 495 |
| 262 | 20230906 | 142700 | 7831979785 | 2365 | 2365 | 2370 | 2365 | 774 |
| 263 | 20230906 | 142600 | 7830146250 | 2365 | 2365 | 2370 | 2365 | 1354 |
| 264 | 20230906 | 142500 | 7826938655 | 2365 | 2365 | 2370 | 2365 | 1263 |
| 265 | 20230906 | 142400 | 7823945360 | 2365 | 2360 | 2365 | 2360 | 1198 |
| 266 | 20230906 | 142300 | 7821113255 | 2360 | 2365 | 2370 | 2360 | 1563 |
| 267 | 20230906 | 142200 | 7817413875 | 2365 | 2365 | 2365 | 2365 | 6202 |
| 268 | 20230906 | 142100 | 7802746145 | 2360 | 2360 | 2360 | 2350 | 3305 |
| 269 | 20230906 | 142000 | 7794964770 | 2360 | 2360 | 2360 | 2350 | 1700 |
| 270 | 20230906 | 141900 | 7790960490 | 2365 | 2365 | 2365 | 2365 | 856 |
| 271 | 20230906 | 141800 | 7788936050 | 2365 | 2350 | 2365 | 2350 | 2731 |
| 272 | 20230906 | 141700 | 7782500330 | 2350 | 2360 | 2365 | 2350 | 5891 |
| 273 | 20230906 | 141600 | 7768608470 | 2365 | 2360 | 2365 | 2360 | 971 |
| 274 | 20230906 | 141500 | 7766316690 | 2360 | 2360 | 2365 | 2350 | 11767 |
| 275 | 20230906 | 141400 | 7738594745 | 2365 | 2365 | 2370 | 2360 | 1442 |
| 276 | 20230906 | 141300 | 7735186560 | 2370 | 2360 | 2370 | 2360 | 6594 |
| 277 | 20230906 | 141200 | 7719613960 | 2370 | 2360 | 2370 | 2355 | 2137 |
| 278 | 20230906 | 141100 | 7714561055 | 2355 | 2370 | 2370 | 2355 | 11812 |
| 279 | 20230906 | 141000 | 7686668550 | 2370 | 2370 | 2370 | 2370 | 677 |
| 280 | 20230906 | 140900 | 7685064060 | 2370 | 2370 | 2375 | 2370 | 275 |
| 281 | 20230906 | 140800 | 7684412305 | 2375 | 2365 | 2375 | 2365 | 3757 |
| 282 | 20230906 | 140700 | 7675504735 | 2370 | 2365 | 2370 | 2365 | 1190 |
| 283 | 20230906 | 140600 | 7672686350 | 2365 | 2365 | 2370 | 2365 | 1878 |
| 284 | 20230906 | 140500 | 7668240520 | 2365 | 2365 | 2370 | 2365 | 3072 |
| 285 | 20230906 | 140400 | 7660970155 | 2365 | 2365 | 2370 | 2365 | 2305 |
| 286 | 20230906 | 140300 | 7655513935 | 2365 | 2370 | 2370 | 2365 | 1066 |
| 287 | 20230906 | 140200 | 7652990145 | 2370 | 2370 | 2370 | 2360 | 8215 |
| 288 | 20230906 | 140100 | 7633552645 | 2370 | 2375 | 2375 | 2370 | 821 |
| 289 | 20230906 | 140000 | 7631606770 | 2370 | 2370 | 2375 | 2365 | 6766 |
| 290 | 20230906 | 135900 | 7615593880 | 2375 | 2375 | 2375 | 2365 | 1130 |
| 291 | 20230906 | 135800 | 7612913460 | 2375 | 2375 | 2375 | 2375 | 2089 |
| 292 | 20230906 | 135700 | 7607952085 | 2375 | 2365 | 2375 | 2365 | 2007 |
| 293 | 20230906 | 135600 | 7603192430 | 2365 | 2365 | 2370 | 2365 | 1257 |
| 294 | 20230906 | 135500 | 7600219455 | 2365 | 2370 | 2370 | 2360 | 3724 |
| 295 | 20230906 | 135400 | 7591424310 | 2370 | 2370 | 2370 | 2365 | 1780 |
| 296 | 20230906 | 135300 | 7587210020 | 2370 | 2365 | 2375 | 2365 | 1765 |
| 297 | 20230906 | 135200 | 7583027460 | 2380 | 2365 | 2380 | 2365 | 7584 |
| 298 | 20230906 | 135100 | 7565077815 | 2370 | 2375 | 2375 | 2365 | 4708 |
| 299 | 20230906 | 135000 | 7553917580 | 2375 | 2375 | 2375 | 2375 | 22 |
| 300 | 20230906 | 134900 | 7553865330 | 2375 | 2370 | 2380 | 2370 | 1311 |
| 301 | 20230906 | 134800 | 7550745175 | 2370 | 2385 | 2385 | 2370 | 4792 |
| 302 | 20230906 | 134700 | 7539351210 | 2385 | 2380 | 2385 | 2380 | 2007 |
| 303 | 20230906 | 134600 | 7534574540 | 2375 | 2370 | 2380 | 2370 | 762 |
| 304 | 20230906 | 134500 | 7532764305 | 2370 | 2380 | 2380 | 2370 | 782 |
| 305 | 20230906 | 134400 | 7530903530 | 2380 | 2375 | 2380 | 2375 | 1656 |
| 306 | 20230906 | 134300 | 7526970520 | 2370 | 2370 | 2375 | 2360 | 12144 |
| 307 | 20230906 | 134200 | 7498190555 | 2370 | 2370 | 2370 | 2360 | 5306 |
| 308 | 20230906 | 134100 | 7485639185 | 2370 | 2365 | 2370 | 2365 | 1565 |
| 309 | 20230906 | 134000 | 7481933270 | 2360 | 2370 | 2370 | 2355 | 7817 |
| 310 | 20230906 | 133900 | 7463501080 | 2370 | 2370 | 2370 | 2360 | 37189 |
| 311 | 20230906 | 133800 | 7375656825 | 2375 | 2375 | 2375 | 2370 | 2046 |
| 312 | 20230906 | 133700 | 7370797675 | 2375 | 2380 | 2380 | 2370 | 8186 |
| 313 | 20230906 | 133600 | 7351371065 | 2380 | 2385 | 2385 | 2375 | 2193 |
| 314 | 20230906 | 133500 | 7346152420 | 2385 | 2385 | 2385 | 2370 | 5836 |
| 315 | 20230906 | 133400 | 7332300120 | 2380 | 2385 | 2390 | 2375 | 2547 |
| 316 | 20230906 | 133300 | 7326237485 | 2375 | 2385 | 2390 | 2375 | 5477 |
| 317 | 20230906 | 133200 | 7313198015 | 2385 | 2395 | 2395 | 2380 | 6004 |
| 318 | 20230906 | 133100 | 7298885625 | 2385 | 2395 | 2395 | 2385 | 7310 |
| 319 | 20230906 | 133000 | 7281446090 | 2400 | 2395 | 2400 | 2390 | 6275 |
| 320 | 20230906 | 132900 | 7266419430 | 2400 | 2395 | 2400 | 2390 | 8561 |
| 321 | 20230906 | 132800 | 7245903010 | 2390 | 2385 | 2395 | 2385 | 3905 |
| 322 | 20230906 | 132700 | 7236583935 | 2385 | 2395 | 2400 | 2385 | 23349 |
| 323 | 20230906 | 132600 | 7180721740 | 2395 | 2400 | 2400 | 2395 | 1408 |
| 324 | 20230906 | 132500 | 7177343295 | 2395 | 2395 | 2400 | 2395 | 3352 |
| 325 | 20230906 | 132400 | 7169304760 | 2395 | 2395 | 2400 | 2390 | 8583 |
| 326 | 20230906 | 132300 | 7148757535 | 2395 | 2410 | 2410 | 2390 | 3067 |
| 327 | 20230906 | 132200 | 7141390325 | 2405 | 2395 | 2405 | 2390 | 24491 |
| 328 | 20230906 | 132100 | 7082627310 | 2400 | 2395 | 2400 | 2395 | 1727 |
| 329 | 20230906 | 132000 | 7078485300 | 2395 | 2405 | 2405 | 2395 | 3945 |
| 330 | 20230906 | 131900 | 7069015265 | 2405 | 2400 | 2405 | 2400 | 4162 |
| 331 | 20230906 | 131800 | 7059026450 | 2400 | 2400 | 2400 | 2395 | 5090 |
| 332 | 20230906 | 131700 | 7046815600 | 2400 | 2405 | 2405 | 2395 | 1278 |
| 333 | 20230906 | 131600 | 7043748695 | 2405 | 2400 | 2405 | 2400 | 8776 |
| 334 | 20230906 | 131500 | 7022679335 | 2400 | 2405 | 2405 | 2400 | 3687 |
| 335 | 20230906 | 131400 | 7013820660 | 2405 | 2400 | 2410 | 2400 | 16056 |
| 336 | 20230906 | 131300 | 6975209030 | 2400 | 2400 | 2400 | 2395 | 4311 |
| 337 | 20230906 | 131200 | 6964873725 | 2400 | 2400 | 2405 | 2395 | 8484 |
| 338 | 20230906 | 131100 | 6944515355 | 2400 | 2400 | 2405 | 2390 | 11254 |
| 339 | 20230906 | 131000 | 6917498925 | 2400 | 2395 | 2400 | 2390 | 6258 |
| 340 | 20230906 | 130900 | 6902536040 | 2395 | 2395 | 2395 | 2385 | 6455 |
| 341 | 20230906 | 130800 | 6887101050 | 2395 | 2390 | 2395 | 2385 | 2527 |
| 342 | 20230906 | 130700 | 6881062985 | 2395 | 2390 | 2395 | 2390 | 990 |
| 343 | 20230906 | 130600 | 6878695455 | 2395 | 2390 | 2395 | 2390 | 9806 |
| 344 | 20230906 | 130500 | 6855217380 | 2390 | 2390 | 2390 | 2390 | 3536 |
| 345 | 20230906 | 130400 | 6846766340 | 2390 | 2385 | 2390 | 2380 | 509 |
| 346 | 20230906 | 130300 | 6845553075 | 2390 | 2395 | 2400 | 2385 | 3685 |
| 347 | 20230906 | 130200 | 6836734940 | 2395 | 2380 | 2395 | 2380 | 2329 |
| 348 | 20230906 | 130100 | 6831168360 | 2385 | 2380 | 2385 | 2380 | 1890 |
| 349 | 20230906 | 130000 | 6826664155 | 2380 | 2380 | 2380 | 2375 | 622 |
| 350 | 20230906 | 125900 | 6825186885 | 2370 | 2375 | 2375 | 2370 | 392 |
| 351 | 20230906 | 125800 | 6824256595 | 2375 | 2380 | 2380 | 2375 | 7638 |
| 352 | 20230906 | 125700 | 6806088780 | 2380 | 2380 | 2380 | 2380 | 6353 |
| 353 | 20230906 | 125600 | 6790968640 | 2380 | 2385 | 2385 | 2380 | 1698 |
| 354 | 20230906 | 125500 | 6786921225 | 2385 | 2380 | 2385 | 2380 | 6274 |
| 355 | 20230906 | 125400 | 6771966305 | 2380 | 2370 | 2380 | 2370 | 1197 |
| 356 | 20230906 | 125300 | 6769123505 | 2370 | 2370 | 2375 | 2370 | 2558 |
| 357 | 20230906 | 125200 | 6763055295 | 2375 | 2375 | 2375 | 2370 | 3292 |
| 358 | 20230906 | 125100 | 6755237520 | 2380 | 2380 | 2385 | 2380 | 2108 |
| 359 | 20230906 | 125000 | 6750220020 | 2380 | 2375 | 2380 | 2375 | 9969 |
| 360 | 20230906 | 124900 | 6726515215 | 2380 | 2365 | 2380 | 2355 | 10649 |
| 361 | 20230906 | 124800 | 6701298050 | 2365 | 2365 | 2375 | 2360 | 5235 |
| 362 | 20230906 | 124700 | 6688901695 | 2370 | 2360 | 2370 | 2360 | 2356 |
| 363 | 20230906 | 124600 | 6683330295 | 2360 | 2365 | 2365 | 2360 | 2138 |
| 364 | 20230906 | 124500 | 6678281530 | 2365 | 2365 | 2365 | 2355 | 1470 |
| 365 | 20230906 | 124400 | 6674818310 | 2365 | 2350 | 2365 | 2350 | 10239 |
| 366 | 20230906 | 124300 | 6650710970 | 2350 | 2365 | 2365 | 2350 | 30317 |
| 367 | 20230906 | 124200 | 6579276360 | 2365 | 2365 | 2365 | 2360 | 3074 |
| 368 | 20230906 | 124100 | 6572012780 | 2365 | 2360 | 2370 | 2360 | 4162 |
| 369 | 20230906 | 124000 | 6562188300 | 2375 | 2375 | 2375 | 2360 | 2406 |
| 370 | 20230906 | 123900 | 6556488870 | 2375 | 2375 | 2380 | 2375 | 1667 |
| 371 | 20230906 | 123800 | 6552527190 | 2375 | 2360 | 2380 | 2360 | 6717 |
| 372 | 20230906 | 123700 | 6536639190 | 2360 | 2370 | 2370 | 2360 | 3383 |
| 373 | 20230906 | 123600 | 6528626445 | 2370 | 2375 | 2380 | 2370 | 4329 |
| 374 | 20230906 | 123500 | 6518358615 | 2375 | 2375 | 2380 | 2365 | 9224 |
| 375 | 20230906 | 123400 | 6496522075 | 2375 | 2375 | 2380 | 2370 | 4002 |
| 376 | 20230906 | 123300 | 6487017360 | 2375 | 2365 | 2375 | 2360 | 10820 |
| 377 | 20230906 | 123200 | 6461395505 | 2365 | 2370 | 2370 | 2360 | 10171 |
| 378 | 20230906 | 123100 | 6437341130 | 2370 | 2380 | 2380 | 2365 | 19919 |
| 379 | 20230906 | 123000 | 6390121965 | 2380 | 2385 | 2385 | 2375 | 1065 |
| 380 | 20230906 | 122900 | 6387589890 | 2380 | 2375 | 2385 | 2375 | 6575 |
| 381 | 20230906 | 122800 | 6371961050 | 2375 | 2385 | 2390 | 2375 | 26436 |
| 382 | 20230906 | 122700 | 6309037055 | 2390 | 2385 | 2390 | 2380 | 15340 |
| 383 | 20230906 | 122600 | 6272475465 | 2385 | 2390 | 2390 | 2380 | 16998 |
| 384 | 20230906 | 122500 | 6231931900 | 2385 | 2380 | 2385 | 2380 | 6656 |
| 385 | 20230906 | 122400 | 6216078865 | 2385 | 2390 | 2390 | 2380 | 18137 |
| 386 | 20230906 | 122300 | 6172836465 | 2390 | 2400 | 2400 | 2390 | 28736 |
| 387 | 20230906 | 122200 | 6103984265 | 2405 | 2405 | 2410 | 2400 | 27170 |
| 388 | 20230906 | 122100 | 6038618040 | 2405 | 2400 | 2410 | 2400 | 13521 |
| 389 | 20230906 | 122000 | 6006110645 | 2395 | 2405 | 2405 | 2390 | 28592 |
| 390 | 20230906 | 121900 | 5937530015 | 2405 | 2405 | 2410 | 2395 | 19945 |
| 391 | 20230906 | 121800 | 5889613030 | 2410 | 2395 | 2410 | 2390 | 70167 |
| 392 | 20230906 | 121700 | 5721110915 | 2400 | 2405 | 2410 | 2380 | 54155 |
| 393 | 20230906 | 121600 | 5591728340 | 2405 | 2425 | 2425 | 2375 | 133202 |
| 394 | 20230906 | 121500 | 5272723490 | 2425 | 2430 | 2455 | 2400 | 353035 |
| 395 | 20230906 | 121400 | 4413284120 | 2435 | 2415 | 2440 | 2405 | 110907 |
| 396 | 20230906 | 121300 | 4144741370 | 2400 | 2400 | 2415 | 2400 | 62703 |
| 397 | 20230906 | 121200 | 3993802250 | 2400 | 2390 | 2405 | 2390 | 30363 |
| 398 | 20230906 | 121100 | 3920935615 | 2385 | 2390 | 2410 | 2380 | 66743 |
| 399 | 20230906 | 121000 | 3760760325 | 2390 | 2355 | 2410 | 2350 | 22526 |
| 400 | 20230906 | 120900 | 3707057615 | 2350 | 2355 | 2375 | 2350 | 20493 |
| 401 | 20230906 | 120800 | 3658700015 | 2355 | 2405 | 2415 | 2345 | 109845 |
| 402 | 20230906 | 120700 | 3396710405 | 2405 | 2365 | 2405 | 2365 | 109337 |
| 403 | 20230906 | 120600 | 3135877815 | 2365 | 2360 | 2370 | 2360 | 5043 |
| 404 | 20230906 | 120500 | 3123954320 | 2360 | 2360 | 2365 | 2360 | 2245 |
| 405 | 20230906 | 120400 | 3118648420 | 2365 | 2360 | 2365 | 2360 | 8040 |
| 406 | 20230906 | 120300 | 3099656335 | 2365 | 2350 | 2365 | 2350 | 14200 |
| 407 | 20230906 | 120200 | 3066108635 | 2360 | 2355 | 2360 | 2350 | 6988 |
| 408 | 20230906 | 120100 | 3049641390 | 2355 | 2355 | 2360 | 2355 | 10195 |
| 409 | 20230906 | 120000 | 3025629665 | 2355 | 2355 | 2360 | 2355 | 6690 |
| 410 | 20230906 | 115900 | 3009844750 | 2355 | 2350 | 2355 | 2345 | 7257 |
| 411 | 20230906 | 115800 | 2992755705 | 2350 | 2350 | 2350 | 2345 | 7852 |
| 412 | 20230906 | 115700 | 2974313200 | 2345 | 2355 | 2355 | 2345 | 504 |
| 413 | 20230906 | 115600 | 2973128540 | 2350 | 2350 | 2355 | 2345 | 4436 |
| 414 | 20230906 | 115500 | 2962713695 | 2350 | 2350 | 2355 | 2350 | 1571 |
| 415 | 20230906 | 115400 | 2959021795 | 2340 | 2345 | 2350 | 2340 | 7832 |
| 416 | 20230906 | 115300 | 2940631115 | 2350 | 2340 | 2350 | 2340 | 1200 |
| 417 | 20230906 | 115200 | 2937813075 | 2340 | 2350 | 2350 | 2340 | 3946 |
| 418 | 20230906 | 115100 | 2928565040 | 2350 | 2345 | 2355 | 2345 | 4892 |
| 419 | 20230906 | 115000 | 2917069195 | 2340 | 2350 | 2355 | 2340 | 14682 |
| 420 | 20230906 | 114900 | 2882578915 | 2355 | 2350 | 2355 | 2345 | 11803 |
| 421 | 20230906 | 114800 | 2854818470 | 2350 | 2355 | 2360 | 2350 | 26931 |
| 422 | 20230906 | 114700 | 2791476680 | 2355 | 2350 | 2365 | 2350 | 59572 |
| 423 | 20230906 | 114600 | 2651172710 | 2350 | 2335 | 2350 | 2330 | 15108 |
| 424 | 20230906 | 114500 | 2615781965 | 2335 | 2330 | 2335 | 2330 | 17007 |
| 425 | 20230906 | 114400 | 2576104460 | 2330 | 2330 | 2330 | 2330 | 202 |
| 426 | 20230906 | 114300 | 2575633800 | 2335 | 2335 | 2335 | 2335 | 2218 |
| 427 | 20230906 | 114200 | 2570454770 | 2340 | 2330 | 2340 | 2325 | 9761 |
| 428 | 20230906 | 114100 | 2547721290 | 2330 | 2335 | 2335 | 2325 | 14557 |
| 429 | 20230906 | 114000 | 2513802630 | 2340 | 2310 | 2340 | 2310 | 35463 |
| 430 | 20230906 | 113900 | 2431159305 | 2310 | 2310 | 2315 | 2310 | 4835 |
| 431 | 20230906 | 113800 | 2419985245 | 2300 | 2300 | 2300 | 2300 | 1 |
| 432 | 20230906 | 113700 | 2419982945 | 2300 | 2305 | 2305 | 2300 | 2700 |
| 433 | 20230906 | 113600 | 2413768775 | 2305 | 2305 | 2305 | 2305 | 1376 |
| 434 | 20230906 | 113500 | 2410597095 | 2305 | 2310 | 2310 | 2300 | 2243 |
| 435 | 20230906 | 113400 | 2405429190 | 2300 | 2300 | 2300 | 2300 | 3162 |
| 436 | 20230906 | 113300 | 2398156590 | 2295 | 2295 | 2295 | 2295 | 3063 |
| 437 | 20230906 | 113200 | 2391127005 | 2305 | 2305 | 2305 | 2305 | 1390 |
| 438 | 20230906 | 113100 | 2387923055 | 2290 | 2290 | 2290 | 2290 | 360 |
| 439 | 20230906 | 113000 | 2387098655 | 2305 | 2290 | 2305 | 2285 | 4270 |
| 440 | 20230906 | 112900 | 2377317305 | 2290 | 2295 | 2310 | 2285 | 9397 |
| 441 | 20230906 | 112800 | 2355750115 | 2295 | 2305 | 2305 | 2285 | 14032 |
| 442 | 20230906 | 112700 | 2323552420 | 2305 | 2300 | 2320 | 2300 | 13254 |
| 443 | 20230906 | 112600 | 2292906450 | 2325 | 2300 | 2325 | 2290 | 41467 |
| 444 | 20230906 | 112500 | 2197388750 | 2300 | 2300 | 2310 | 2285 | 33236 |
| 445 | 20230906 | 112400 | 2120866740 | 2300 | 2275 | 2300 | 2275 | 46604 |
| 446 | 20230906 | 112300 | 2013984215 | 2275 | 2275 | 2275 | 2275 | 1127 |
| 447 | 20230906 | 112200 | 2011420290 | 2275 | 2275 | 2275 | 2275 | 600 |
| 448 | 20230906 | 112100 | 2010055290 | 2275 | 2280 | 2280 | 2275 | 1663 |
| 449 | 20230906 | 112000 | 2006263700 | 2280 | 2275 | 2280 | 2270 | 13759 |
| 450 | 20230906 | 111900 | 1974896370 | 2275 | 2280 | 2280 | 2275 | 471 |
| 451 | 20230906 | 111800 | 1973823285 | 2280 | 2280 | 2285 | 2270 | 21573 |
| 452 | 20230906 | 111700 | 1924640975 | 2270 | 2270 | 2270 | 2270 | 1 |
| 453 | 20230906 | 111600 | 1924638705 | 2270 | 2270 | 2270 | 2270 | 0 |
| 454 | 20230906 | 111500 | 1924638705 | 2270 | 2270 | 2270 | 2270 | 11 |
| 455 | 20230906 | 111400 | 1924613735 | 2275 | 2270 | 2275 | 2270 | 4932 |
| 456 | 20230906 | 111300 | 1913394435 | 2265 | 2265 | 2265 | 2265 | 1 |
| 457 | 20230906 | 111200 | 1913392170 | 2265 | 2265 | 2265 | 2265 | 3700 |
| 458 | 20230906 | 111100 | 1905011670 | 2265 | 2270 | 2270 | 2265 | 315 |
| 459 | 20230906 | 111000 | 1904298120 | 2265 | 2265 | 2265 | 2265 | 3001 |
| 460 | 20230906 | 110900 | 1897500855 | 2265 | 2265 | 2265 | 2265 | 0 |
| 461 | 20230906 | 110800 | 1897500855 | 2265 | 2270 | 2270 | 2265 | 4440 |
| 462 | 20230906 | 110700 | 1887442755 | 2270 | 2270 | 2270 | 2270 | 0 |
| 463 | 20230906 | 110600 | 1887442755 | 2270 | 2270 | 2270 | 2270 | 200 |
| 464 | 20230906 | 110500 | 1886988755 | 2270 | 2270 | 2270 | 2270 | 0 |
| 465 | 20230906 | 110400 | 1886988755 | 2270 | 2270 | 2270 | 2270 | 390 |
| 466 | 20230906 | 110300 | 1886103455 | 2270 | 2270 | 2270 | 2270 | 2010 |
| 467 | 20230906 | 110200 | 1881540755 | 2270 | 2275 | 2275 | 2270 | 219 |
| 468 | 20230906 | 110100 | 1881043530 | 2275 | 2275 | 2275 | 2275 | 300 |
| 469 | 20230906 | 110000 | 1880361030 | 2270 | 2275 | 2275 | 2270 | 18 |
| 470 | 20230906 | 105900 | 1880320160 | 2275 | 2275 | 2275 | 2265 | 1677 |
| 471 | 20230906 | 105800 | 1876504995 | 2275 | 2275 | 2275 | 2275 | 0 |
| 472 | 20230906 | 105700 | 1876504995 | 2275 | 2275 | 2275 | 2275 | 0 |
| 473 | 20230906 | 105600 | 1876504995 | 2275 | 2270 | 2275 | 2260 | 5804 |
| 474 | 20230906 | 105500 | 1863326565 | 2275 | 2275 | 2275 | 2275 | 0 |
| 475 | 20230906 | 105400 | 1863326565 | 2275 | 2275 | 2275 | 2275 | 100 |
| 476 | 20230906 | 105300 | 1863099065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 477 | 20230906 | 105200 | 1863099065 | 2275 | 2270 | 2275 | 2270 | 3 |
| 478 | 20230906 | 105100 | 1863092245 | 2275 | 2275 | 2275 | 2275 | 641 |
| 479 | 20230906 | 105000 | 1861633970 | 2275 | 2280 | 2280 | 2275 | 16 |
| 480 | 20230906 | 104900 | 1861597560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 481 | 20230906 | 104800 | 1861597560 | 2280 | 2270 | 2280 | 2270 | 591 |
| 482 | 20230906 | 104700 | 1860252535 | 2275 | 2265 | 2275 | 2265 | 24217 |
| 483 | 20230906 | 104600 | 1805270175 | 2265 | 2265 | 2270 | 2265 | 357 |
| 484 | 20230906 | 104500 | 1804461560 | 2265 | 2260 | 2270 | 2260 | 267 |
| 485 | 20230906 | 104400 | 1803856755 | 2265 | 2260 | 2265 | 2255 | 22787 |
| 486 | 20230906 | 104300 | 1752298865 | 2260 | 2255 | 2260 | 2255 | 518 |
| 487 | 20230906 | 104200 | 1751128275 | 2260 | 2255 | 2260 | 2255 | 893 |
| 488 | 20230906 | 104100 | 1749112860 | 2260 | 2255 | 2260 | 2250 | 4516 |
| 489 | 20230906 | 104000 | 1738920335 | 2255 | 2255 | 2255 | 2250 | 10521 |
| 490 | 20230906 | 103900 | 1715199060 | 2260 | 2250 | 2260 | 2250 | 8136 |
| 491 | 20230906 | 103800 | 1696852910 | 2255 | 2260 | 2260 | 2250 | 3554 |
| 492 | 20230906 | 103700 | 1688840130 | 2265 | 2265 | 2265 | 2260 | 2061 |
| 493 | 20230906 | 103600 | 1684181020 | 2265 | 2265 | 2265 | 2265 | 7136 |
| 494 | 20230906 | 103500 | 1668017980 | 2280 | 2280 | 2280 | 2280 | 0 |
| 495 | 20230906 | 103400 | 1668017980 | 2280 | 2275 | 2280 | 2270 | 2536 |
| 496 | 20230906 | 103300 | 1662253555 | 2285 | 2275 | 2285 | 2275 | 10626 |
| 497 | 20230906 | 103200 | 1638043675 | 2270 | 2270 | 2270 | 2270 | 5650 |
| 498 | 20230906 | 103100 | 1625218175 | 2280 | 2280 | 2280 | 2280 | 0 |
| 499 | 20230906 | 103000 | 1625218175 | 2280 | 2275 | 2280 | 2275 | 640 |
| 500 | 20230906 | 102900 | 1623762155 | 2275 | 2275 | 2280 | 2275 | 36 |
| 501 | 20230906 | 102800 | 1623680245 | 2275 | 2285 | 2285 | 2275 | 6519 |
| 502 | 20230906 | 102700 | 1608803290 | 2290 | 2290 | 2295 | 2285 | 9229 |
| 503 | 20230906 | 102600 | 1587668900 | 2290 | 2290 | 2295 | 2290 | 1327 |
| 504 | 20230906 | 102500 | 1584630020 | 2285 | 2285 | 2285 | 2275 | 7553 |
| 505 | 20230906 | 102400 | 1567406040 | 2280 | 2290 | 2290 | 2280 | 9526 |
| 506 | 20230906 | 102300 | 1545601245 | 2290 | 2295 | 2300 | 2290 | 12954 |
| 507 | 20230906 | 102200 | 1515849950 | 2295 | 2285 | 2300 | 2275 | 19283 |
| 508 | 20230906 | 102100 | 1471678760 | 2275 | 2280 | 2280 | 2275 | 2985 |
| 509 | 20230906 | 102000 | 1464873230 | 2280 | 2275 | 2280 | 2275 | 6240 |
| 510 | 20230906 | 101900 | 1450675530 | 2275 | 2265 | 2275 | 2260 | 1275 |
| 511 | 20230906 | 101800 | 1447784075 | 2260 | 2260 | 2275 | 2255 | 21930 |
| 512 | 20230906 | 101700 | 1398068930 | 2265 | 2255 | 2265 | 2250 | 380 |
| 513 | 20230906 | 101600 | 1397208610 | 2240 | 2265 | 2280 | 2240 | 8879 |
| 514 | 20230906 | 101500 | 1377037665 | 2265 | 2240 | 2265 | 2240 | 5711 |
| 515 | 20230906 | 101400 | 1364147580 | 2245 | 2235 | 2245 | 2235 | 5554 |
| 516 | 20230906 | 101300 | 1351712330 | 2235 | 2235 | 2235 | 2235 | 1001 |
| 517 | 20230906 | 101200 | 1349475095 | 2220 | 2220 | 2220 | 2220 | 38 |
| 518 | 20230906 | 101100 | 1349390735 | 2215 | 2225 | 2235 | 2215 | 10404 |
| 519 | 20230906 | 101000 | 1326174895 | 2215 | 2225 | 2225 | 2215 | 501 |
| 520 | 20230906 | 100900 | 1325060180 | 2215 | 2215 | 2220 | 2215 | 10588 |
| 521 | 20230906 | 100800 | 1301599820 | 2220 | 2215 | 2220 | 2215 | 1799 |
| 522 | 20230906 | 100700 | 1297615030 | 2215 | 2220 | 2220 | 2215 | 3354 |
| 523 | 20230906 | 100600 | 1290185915 | 2215 | 2215 | 2215 | 2215 | 1659 |
| 524 | 20230906 | 100500 | 1286511230 | 2215 | 2210 | 2215 | 2210 | 6178 |
| 525 | 20230906 | 100400 | 1272831145 | 2210 | 2215 | 2215 | 2210 | 124 |
| 526 | 20230906 | 100300 | 1272557005 | 2215 | 2210 | 2215 | 2205 | 458 |
| 527 | 20230906 | 100200 | 1271544730 | 2210 | 2210 | 2210 | 2205 | 2523 |
| 528 | 20230906 | 100100 | 1265981010 | 2210 | 2210 | 2210 | 2210 | 3138 |
| 529 | 20230906 | 100000 | 1259046030 | 2220 | 2220 | 2220 | 2220 | 3245 |
| 530 | 20230906 | 095900 | 1251842130 | 2220 | 2220 | 2220 | 2220 | 205 |
| 531 | 20230906 | 095800 | 1251387030 | 2220 | 2205 | 2220 | 2205 | 10351 |
| 532 | 20230906 | 095700 | 1228490725 | 2205 | 2210 | 2210 | 2205 | 7271 |
| 533 | 20230906 | 095600 | 1212426845 | 2210 | 2215 | 2215 | 2210 | 4334 |
| 534 | 20230906 | 095500 | 1202843060 | 2215 | 2215 | 2215 | 2215 | 1457 |
| 535 | 20230906 | 095400 | 1199615805 | 2215 | 2215 | 2215 | 2215 | 1401 |
| 536 | 20230906 | 095300 | 1196512590 | 2215 | 2215 | 2215 | 2210 | 1241 |
| 537 | 20230906 | 095200 | 1193766025 | 2210 | 2210 | 2210 | 2210 | 4472 |
| 538 | 20230906 | 095100 | 1183882905 | 2205 | 2205 | 2205 | 2205 | 0 |
| 539 | 20230906 | 095000 | 1183882905 | 2205 | 2210 | 2210 | 2205 | 16871 |
| 540 | 20230906 | 094900 | 1146661175 | 2205 | 2210 | 2215 | 2205 | 17566 |
| 541 | 20230906 | 094800 | 1107889965 | 2215 | 2195 | 2215 | 2195 | 12201 |
| 542 | 20230906 | 094700 | 1080938410 | 2195 | 2195 | 2195 | 2195 | 95 |
| 543 | 20230906 | 094600 | 1080729885 | 2195 | 2200 | 2205 | 2185 | 12695 |
| 544 | 20230906 | 094500 | 1052891770 | 2190 | 2215 | 2215 | 2190 | 41489 |
| 545 | 20230906 | 094400 | 961661980 | 2210 | 2220 | 2225 | 2205 | 34067 |
| 546 | 20230906 | 094300 | 886331130 | 2230 | 2230 | 2230 | 2220 | 24748 |
| 547 | 20230906 | 094200 | 831332085 | 2220 | 2220 | 2225 | 2220 | 21867 |
| 548 | 20230906 | 094100 | 782781080 | 2215 | 2230 | 2235 | 2215 | 20604 |
| 549 | 20230906 | 094000 | 736919480 | 2235 | 2230 | 2235 | 2225 | 10553 |
| 550 | 20230906 | 093900 | 713426685 | 2240 | 2220 | 2240 | 2220 | 9218 |
| 551 | 20230906 | 093800 | 692832150 | 2215 | 2235 | 2240 | 2210 | 49765 |
| 552 | 20230906 | 093700 | 582227585 | 2230 | 2250 | 2250 | 2230 | 35169 |
| 553 | 20230906 | 093600 | 503469065 | 2250 | 2260 | 2260 | 2245 | 11658 |
| 554 | 20230906 | 093500 | 477260010 | 2250 | 2260 | 2260 | 2240 | 28228 |
| 555 | 20230906 | 093400 | 413707730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 556 | 20230906 | 093300 | 413707730 | 2260 | 2260 | 2260 | 2260 | 684 |
| 557 | 20230906 | 093200 | 412161890 | 2265 | 2265 | 2265 | 2265 | 4 |
| 558 | 20230906 | 093100 | 412152830 | 2265 | 2255 | 2265 | 2255 | 8127 |
| 559 | 20230906 | 093000 | 393825435 | 2275 | 2275 | 2275 | 2255 | 18727 |
| 560 | 20230906 | 092900 | 351483345 | 2265 | 2265 | 2265 | 2265 | 847 |
| 561 | 20230906 | 092800 | 349564890 | 2265 | 2265 | 2270 | 2265 | 2863 |
| 562 | 20230906 | 092700 | 343078900 | 2260 | 2270 | 2270 | 2260 | 1864 |
| 563 | 20230906 | 092600 | 338862560 | 2260 | 2260 | 2260 | 2260 | 907 |
| 564 | 20230906 | 092500 | 336812740 | 2260 | 2275 | 2275 | 2260 | 1602 |
| 565 | 20230906 | 092400 | 333169690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 566 | 20230906 | 092300 | 333169690 | 2260 | 2260 | 2260 | 2255 | 2391 |
| 567 | 20230906 | 092200 | 327775970 | 2260 | 2270 | 2270 | 2260 | 13294 |
| 568 | 20230906 | 092100 | 297626440 | 2275 | 2270 | 2275 | 2270 | 1128 |
| 569 | 20230906 | 092000 | 295062050 | 2260 | 2275 | 2275 | 2260 | 2367 |
| 570 | 20230906 | 091900 | 289705770 | 2270 | 2260 | 2270 | 2260 | 3734 |
| 571 | 20230906 | 091800 | 281237180 | 2250 | 2250 | 2255 | 2250 | 3928 |
| 572 | 20230906 | 091700 | 272386655 | 2255 | 2250 | 2255 | 2250 | 1633 |
| 573 | 20230906 | 091600 | 268704905 | 2250 | 2245 | 2250 | 2245 | 676 |
| 574 | 20230906 | 091500 | 267183910 | 2240 | 2245 | 2250 | 2240 | 10770 |
| 575 | 20230906 | 091400 | 243039235 | 2245 | 2245 | 2245 | 2245 | 1156 |
| 576 | 20230906 | 091300 | 240444015 | 2240 | 2250 | 2255 | 2240 | 7814 |
| 577 | 20230906 | 091200 | 222881980 | 2245 | 2245 | 2245 | 2240 | 4252 |
| 578 | 20230906 | 091100 | 213336250 | 2250 | 2260 | 2260 | 2250 | 6216 |
| 579 | 20230906 | 091000 | 199325035 | 2260 | 2275 | 2275 | 2260 | 10956 |
| 580 | 20230906 | 090900 | 174458795 | 2280 | 2280 | 2285 | 2280 | 4672 |
| 581 | 20230906 | 090800 | 163796135 | 2280 | 2270 | 2280 | 2270 | 847 |
| 582 | 20230906 | 090700 | 161867920 | 2275 | 2270 | 2275 | 2260 | 1869 |
| 583 | 20230906 | 090600 | 157630975 | 2270 | 2275 | 2275 | 2265 | 5905 |
| 584 | 20230906 | 090500 | 144217235 | 2280 | 2260 | 2280 | 2255 | 2521 |
| 585 | 20230906 | 090400 | 138499690 | 2260 | 2250 | 2270 | 2240 | 8677 |
| 586 | 20230906 | 090300 | 118974250 | 2240 | 2240 | 2240 | 2240 | 11917 |
| 587 | 20230906 | 090200 | 92280170 | 2240 | 2250 | 2255 | 2240 | 7668 |
| 588 | 20230906 | 090100 | 75045000 | 2245 | 2280 | 2285 | 2245 | 19804 |
| 589 | 20230906 | 090000 | 30264325 | 2275 | 2275 | 2275 | 2275 | 12303 |