30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 184900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 159185 |
| 3 | 20231128 | 184800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20231128 | 184700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20231128 | 184600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20231128 | 184500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20231128 | 184400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20231128 | 184300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20231128 | 184200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20231128 | 184100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20231128 | 184000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20231128 | 183900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20231128 | 183800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20231128 | 183700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20231128 | 183600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20231128 | 183500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20231128 | 183400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20231128 | 183300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20231128 | 183200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20231128 | 183100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20231128 | 183000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20231128 | 182900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20231128 | 182800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20231128 | 182700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20231128 | 182600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20231128 | 182500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20231128 | 182400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20231128 | 182300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20231128 | 182200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20231128 | 182100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20231128 | 182000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20231128 | 181900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 159185 |
| 33 | 20231128 | 181800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20231128 | 181700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20231128 | 181600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20231128 | 181500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20231128 | 181400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20231128 | 181300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20231128 | 181200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20231128 | 181100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20231128 | 181000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20231128 | 180900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20231128 | 180800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20231128 | 180700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20231128 | 180600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20231128 | 180500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20231128 | 180400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20231128 | 180300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20231128 | 180200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20231128 | 180100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20231128 | 180000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20231128 | 175900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20231128 | 175800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20231128 | 175700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20231128 | 175600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20231128 | 175500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20231128 | 175400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20231128 | 175300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20231128 | 175200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20231128 | 175100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20231128 | 175000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20231128 | 174900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 159185 |
| 63 | 20231128 | 174800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20231128 | 174700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20231128 | 174600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20231128 | 174500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20231128 | 174400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20231128 | 174300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20231128 | 174200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20231128 | 174100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20231128 | 174000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20231128 | 173900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20231128 | 173800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20231128 | 173700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20231128 | 173600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20231128 | 173500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20231128 | 173400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20231128 | 173300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20231128 | 173200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20231128 | 173100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20231128 | 173000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20231128 | 172900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20231128 | 172800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20231128 | 172700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20231128 | 172600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20231128 | 172500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20231128 | 172400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20231128 | 172300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20231128 | 172200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20231128 | 172100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20231128 | 172000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20231128 | 171900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 159185 |
| 93 | 20231128 | 171800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20231128 | 171700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20231128 | 171600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20231128 | 171500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20231128 | 171400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20231128 | 171300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20231128 | 171200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20231128 | 171100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20231128 | 171000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20231128 | 170900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20231128 | 170800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20231128 | 170700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20231128 | 170600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20231128 | 170500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20231128 | 170400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20231128 | 170300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20231128 | 170200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20231128 | 170100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20231128 | 170000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20231128 | 165900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20231128 | 165800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20231128 | 165700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20231128 | 165600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20231128 | 165500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20231128 | 165400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20231128 | 165300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20231128 | 165200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20231128 | 165100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20231128 | 165000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20231128 | 164900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 159185 |
| 123 | 20231128 | 164800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20231128 | 164700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20231128 | 164600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20231128 | 164500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20231128 | 164400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20231128 | 164300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20231128 | 164200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20231128 | 164100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20231128 | 164000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20231128 | 163900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20231128 | 163800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20231128 | 163700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20231128 | 163600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20231128 | 163500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20231128 | 163400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20231128 | 163300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20231128 | 163200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20231128 | 163100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20231128 | 163000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20231128 | 162900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20231128 | 162800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20231128 | 162700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20231128 | 162600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20231128 | 162500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20231128 | 162400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20231128 | 162300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20231128 | 162200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20231128 | 162100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20231128 | 162000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20231128 | 161900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 159185 |
| 153 | 20231128 | 161800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20231128 | 161700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20231128 | 161600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20231128 | 161500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20231128 | 161400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20231128 | 161300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20231128 | 161200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20231128 | 161100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20231128 | 161000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20231128 | 160900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20231128 | 160800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20231128 | 160700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20231128 | 160600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20231128 | 160500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20231128 | 160400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20231128 | 160300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20231128 | 160200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20231128 | 160100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20231128 | 160000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20231128 | 155900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20231128 | 155800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20231128 | 155700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20231128 | 155600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20231128 | 155500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20231128 | 155400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20231128 | 155300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20231128 | 155200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20231128 | 155100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20231128 | 155000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20231128 | 154900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 159185 |
| 183 | 20231128 | 154800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20231128 | 154700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20231128 | 154600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20231128 | 154500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20231128 | 154400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20231128 | 154300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20231128 | 154200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20231128 | 154100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20231128 | 154000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20231128 | 153900 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20231128 | 153800 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20231128 | 153700 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20231128 | 153600 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20231128 | 153500 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20231128 | 153400 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20231128 | 153300 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20231128 | 153200 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20231128 | 153100 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20231128 | 153000 | 59783628735 | 3070 | 3070 | 3070 | 3070 | 159185 |
| 202 | 20231128 | 152900 | 59294930785 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20231128 | 152800 | 59294930785 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20231128 | 152700 | 59294930785 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20231128 | 152600 | 59294930785 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20231128 | 152500 | 59294930785 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20231128 | 152400 | 59294930785 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20231128 | 152300 | 59294930785 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20231128 | 152200 | 59294930785 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20231128 | 152100 | 59294930785 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20231128 | 152000 | 59294930785 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20231128 | 151900 | 59294930785 | 3070 | 3065 | 3070 | 3060 | 55656 |
| 213 | 20231128 | 151800 | 59124261550 | 3065 | 3065 | 3070 | 3060 | 12750 |
| 214 | 20231128 | 151700 | 59085190195 | 3065 | 3070 | 3075 | 3060 | 37197 |
| 215 | 20231128 | 151600 | 58971133505 | 3075 | 3060 | 3075 | 3060 | 21301 |
| 216 | 20231128 | 151500 | 58905748535 | 3060 | 3060 | 3070 | 3055 | 17076 |
| 217 | 20231128 | 151400 | 58853449660 | 3060 | 3060 | 3065 | 3055 | 6538 |
| 218 | 20231128 | 151300 | 58833447390 | 3060 | 3055 | 3060 | 3050 | 29085 |
| 219 | 20231128 | 151200 | 58744657585 | 3055 | 3060 | 3065 | 3050 | 32328 |
| 220 | 20231128 | 151100 | 58645764095 | 3065 | 3060 | 3065 | 3060 | 5864 |
| 221 | 20231128 | 151000 | 58627797605 | 3065 | 3065 | 3075 | 3060 | 16929 |
| 222 | 20231128 | 150900 | 58575824820 | 3070 | 3060 | 3075 | 3050 | 42802 |
| 223 | 20231128 | 150800 | 58444692595 | 3055 | 3060 | 3065 | 3055 | 25549 |
| 224 | 20231128 | 150700 | 58366533860 | 3065 | 3065 | 3070 | 3060 | 29397 |
| 225 | 20231128 | 150600 | 58276429205 | 3065 | 3070 | 3075 | 3065 | 23237 |
| 226 | 20231128 | 150500 | 58205092675 | 3075 | 3075 | 3080 | 3070 | 27866 |
| 227 | 20231128 | 150400 | 58119465810 | 3075 | 3080 | 3085 | 3070 | 15475 |
| 228 | 20231128 | 150300 | 58071838890 | 3085 | 3090 | 3090 | 3070 | 23346 |
| 229 | 20231128 | 150200 | 57999957925 | 3090 | 3070 | 3095 | 3070 | 54532 |
| 230 | 20231128 | 150100 | 57831443720 | 3070 | 3075 | 3075 | 3055 | 41069 |
| 231 | 20231128 | 150000 | 57705429175 | 3075 | 3075 | 3085 | 3070 | 16911 |
| 232 | 20231128 | 145900 | 57653380930 | 3075 | 3090 | 3090 | 3070 | 33942 |
| 233 | 20231128 | 145800 | 57548898010 | 3090 | 3080 | 3090 | 3080 | 58488 |
| 234 | 20231128 | 145700 | 57368399310 | 3080 | 3070 | 3080 | 3070 | 47632 |
| 235 | 20231128 | 145600 | 57221947970 | 3070 | 3060 | 3075 | 3060 | 16124 |
| 236 | 20231128 | 145500 | 57172457480 | 3060 | 3060 | 3085 | 3055 | 85805 |
| 237 | 20231128 | 145400 | 56909196135 | 3060 | 3050 | 3060 | 3045 | 38976 |
| 238 | 20231128 | 145300 | 56790270640 | 3045 | 3045 | 3050 | 3045 | 7782 |
| 239 | 20231128 | 145200 | 56766571035 | 3040 | 3045 | 3050 | 3040 | 10020 |
| 240 | 20231128 | 145100 | 56736069540 | 3045 | 3045 | 3050 | 3045 | 7519 |
| 241 | 20231128 | 145000 | 56713161880 | 3045 | 3040 | 3050 | 3035 | 19839 |
| 242 | 20231128 | 144900 | 56652803620 | 3045 | 3050 | 3050 | 3040 | 9415 |
| 243 | 20231128 | 144800 | 56624123850 | 3045 | 3040 | 3050 | 3030 | 24727 |
| 244 | 20231128 | 144700 | 56549015995 | 3040 | 3030 | 3040 | 3025 | 29145 |
| 245 | 20231128 | 144600 | 56460686285 | 3035 | 3040 | 3040 | 3030 | 3408 |
| 246 | 20231128 | 144500 | 56450334570 | 3040 | 3040 | 3040 | 3035 | 17312 |
| 247 | 20231128 | 144400 | 56397763460 | 3040 | 3045 | 3045 | 3040 | 9723 |
| 248 | 20231128 | 144300 | 56368201600 | 3045 | 3050 | 3050 | 3040 | 17682 |
| 249 | 20231128 | 144200 | 56314372015 | 3050 | 3045 | 3050 | 3045 | 13930 |
| 250 | 20231128 | 144100 | 56271952095 | 3045 | 3050 | 3050 | 3040 | 7864 |
| 251 | 20231128 | 144000 | 56247996515 | 3050 | 3050 | 3050 | 3040 | 21492 |
| 252 | 20231128 | 143900 | 56182518065 | 3050 | 3050 | 3050 | 3040 | 14397 |
| 253 | 20231128 | 143800 | 56138646105 | 3050 | 3040 | 3050 | 3040 | 10059 |
| 254 | 20231128 | 143700 | 56108027335 | 3045 | 3045 | 3045 | 3040 | 8436 |
| 255 | 20231128 | 143600 | 56082340815 | 3040 | 3045 | 3050 | 3040 | 13016 |
| 256 | 20231128 | 143500 | 56042709765 | 3045 | 3035 | 3050 | 3035 | 14837 |
| 257 | 20231128 | 143400 | 55997563535 | 3040 | 3040 | 3040 | 3030 | 6364 |
| 258 | 20231128 | 143300 | 55978246505 | 3040 | 3030 | 3040 | 3030 | 10651 |
| 259 | 20231128 | 143200 | 55945948730 | 3025 | 3030 | 3030 | 3025 | 13553 |
| 260 | 20231128 | 143100 | 55904921750 | 3030 | 3030 | 3035 | 3025 | 10147 |
| 261 | 20231128 | 143000 | 55874180040 | 3035 | 3035 | 3035 | 3025 | 23297 |
| 262 | 20231128 | 142900 | 55803578000 | 3030 | 3045 | 3045 | 3030 | 28326 |
| 263 | 20231128 | 142800 | 55717583245 | 3045 | 3020 | 3045 | 3020 | 108748 |
| 264 | 20231128 | 142700 | 55388535885 | 3020 | 3020 | 3025 | 3015 | 4858 |
| 265 | 20231128 | 142600 | 55373871355 | 3015 | 3025 | 3025 | 3010 | 25635 |
| 266 | 20231128 | 142500 | 55296669540 | 3025 | 3020 | 3030 | 3010 | 16474 |
| 267 | 20231128 | 142400 | 55246934365 | 3020 | 3025 | 3025 | 3010 | 8320 |
| 268 | 20231128 | 142300 | 55221824125 | 3025 | 3015 | 3025 | 3010 | 36789 |
| 269 | 20231128 | 142200 | 55111019870 | 3015 | 3020 | 3025 | 3015 | 11894 |
| 270 | 20231128 | 142100 | 55075136210 | 3020 | 3020 | 3025 | 3015 | 17260 |
| 271 | 20231128 | 142000 | 55022996770 | 3020 | 3020 | 3020 | 3015 | 15048 |
| 272 | 20231128 | 141900 | 54977595400 | 3020 | 3015 | 3020 | 3010 | 6676 |
| 273 | 20231128 | 141800 | 54957459845 | 3015 | 3020 | 3025 | 3010 | 13954 |
| 274 | 20231128 | 141700 | 54915416795 | 3015 | 3010 | 3030 | 3005 | 13927 |
| 275 | 20231128 | 141600 | 54873369310 | 3010 | 3020 | 3020 | 3005 | 23646 |
| 276 | 20231128 | 141500 | 54802220830 | 3020 | 3025 | 3030 | 3015 | 20352 |
| 277 | 20231128 | 141400 | 54740699520 | 3025 | 3025 | 3030 | 3020 | 15657 |
| 278 | 20231128 | 141300 | 54693346555 | 3025 | 3015 | 3025 | 3015 | 8556 |
| 279 | 20231128 | 141200 | 54667490320 | 3015 | 3020 | 3020 | 3015 | 12331 |
| 280 | 20231128 | 141100 | 54630296405 | 3020 | 3025 | 3025 | 3015 | 19904 |
| 281 | 20231128 | 141000 | 54570188525 | 3025 | 3040 | 3040 | 3025 | 24618 |
| 282 | 20231128 | 140900 | 54495574580 | 3040 | 3035 | 3045 | 3035 | 9898 |
| 283 | 20231128 | 140800 | 54465506645 | 3040 | 3040 | 3045 | 3030 | 14679 |
| 284 | 20231128 | 140700 | 54420929740 | 3040 | 3030 | 3040 | 3025 | 13693 |
| 285 | 20231128 | 140600 | 54379416525 | 3025 | 3030 | 3035 | 3020 | 18344 |
| 286 | 20231128 | 140500 | 54323891540 | 3030 | 3045 | 3050 | 3020 | 19808 |
| 287 | 20231128 | 140400 | 54263757885 | 3045 | 3070 | 3070 | 3025 | 36533 |
| 288 | 20231128 | 140300 | 54152300665 | 3070 | 3060 | 3070 | 3060 | 28851 |
| 289 | 20231128 | 140200 | 54063802490 | 3060 | 3045 | 3060 | 3040 | 13758 |
| 290 | 20231128 | 140100 | 54021796670 | 3040 | 3035 | 3045 | 3030 | 8805 |
| 291 | 20231128 | 140000 | 53995063330 | 3035 | 3050 | 3050 | 3030 | 15767 |
| 292 | 20231128 | 135900 | 53947248630 | 3050 | 3045 | 3055 | 3035 | 22528 |
| 293 | 20231128 | 135800 | 53878678100 | 3045 | 3055 | 3055 | 3045 | 11839 |
| 294 | 20231128 | 135700 | 53842568810 | 3055 | 3050 | 3060 | 3050 | 9111 |
| 295 | 20231128 | 135600 | 53814720400 | 3050 | 3060 | 3060 | 3050 | 7678 |
| 296 | 20231128 | 135500 | 53791241380 | 3060 | 3050 | 3060 | 3040 | 10775 |
| 297 | 20231128 | 135400 | 53758395085 | 3050 | 3060 | 3060 | 3035 | 37307 |
| 298 | 20231128 | 135300 | 53644625450 | 3060 | 3070 | 3070 | 3055 | 19277 |
| 299 | 20231128 | 135200 | 53585622265 | 3070 | 3070 | 3080 | 3065 | 49851 |
| 300 | 20231128 | 135100 | 53432429930 | 3070 | 3070 | 3075 | 3065 | 24237 |
| 301 | 20231128 | 135000 | 53357972490 | 3070 | 3075 | 3080 | 3065 | 28147 |
| 302 | 20231128 | 134900 | 53271550915 | 3075 | 3075 | 3090 | 3070 | 76164 |
| 303 | 20231128 | 134800 | 53037048160 | 3070 | 3055 | 3075 | 3055 | 60241 |
| 304 | 20231128 | 134700 | 52852451775 | 3050 | 3055 | 3055 | 3050 | 19475 |
| 305 | 20231128 | 134600 | 52793032225 | 3050 | 3050 | 3055 | 3040 | 31756 |
| 306 | 20231128 | 134500 | 52696278785 | 3055 | 3050 | 3060 | 3045 | 36738 |
| 307 | 20231128 | 134400 | 52584048975 | 3050 | 3040 | 3050 | 3035 | 9623 |
| 308 | 20231128 | 134300 | 52554771365 | 3040 | 3035 | 3040 | 3030 | 11639 |
| 309 | 20231128 | 134200 | 52519444255 | 3040 | 3030 | 3040 | 3025 | 10095 |
| 310 | 20231128 | 134100 | 52488871410 | 3030 | 3025 | 3040 | 3020 | 11594 |
| 311 | 20231128 | 134000 | 52453715875 | 3025 | 3025 | 3030 | 3015 | 16326 |
| 312 | 20231128 | 133900 | 52404352345 | 3020 | 3025 | 3025 | 3015 | 8880 |
| 313 | 20231128 | 133800 | 52377537585 | 3025 | 3040 | 3040 | 3025 | 13312 |
| 314 | 20231128 | 133700 | 52337206245 | 3040 | 3050 | 3055 | 3035 | 13727 |
| 315 | 20231128 | 133600 | 52295396125 | 3050 | 3030 | 3050 | 3030 | 21092 |
| 316 | 20231128 | 133500 | 52231238975 | 3030 | 3030 | 3035 | 3025 | 8269 |
| 317 | 20231128 | 133400 | 52206181660 | 3030 | 3050 | 3050 | 3030 | 5951 |
| 318 | 20231128 | 133300 | 52188119910 | 3030 | 3035 | 3060 | 3030 | 44217 |
| 319 | 20231128 | 133200 | 52053408750 | 3030 | 3040 | 3045 | 3030 | 9431 |
| 320 | 20231128 | 133100 | 52024766495 | 3040 | 3025 | 3040 | 3025 | 22118 |
| 321 | 20231128 | 133000 | 51957754285 | 3020 | 3010 | 3020 | 3005 | 7585 |
| 322 | 20231128 | 132900 | 51934923475 | 3005 | 3010 | 3010 | 3005 | 10703 |
| 323 | 20231128 | 132800 | 51902758510 | 3005 | 3005 | 3025 | 3005 | 15242 |
| 324 | 20231128 | 132700 | 51856898695 | 3000 | 3030 | 3030 | 3000 | 16241 |
| 325 | 20231128 | 132600 | 51807951205 | 3030 | 3025 | 3030 | 3005 | 17203 |
| 326 | 20231128 | 132500 | 51756000295 | 3025 | 3020 | 3030 | 3015 | 9826 |
| 327 | 20231128 | 132400 | 51726291800 | 3020 | 3025 | 3025 | 3015 | 7812 |
| 328 | 20231128 | 132300 | 51702700775 | 3025 | 3005 | 3025 | 3005 | 21942 |
| 329 | 20231128 | 132200 | 51636456925 | 3005 | 3025 | 3025 | 3000 | 26018 |
| 330 | 20231128 | 132100 | 51558106430 | 3020 | 3010 | 3030 | 3005 | 13213 |
| 331 | 20231128 | 132000 | 51518320810 | 3010 | 3020 | 3025 | 3010 | 17615 |
| 332 | 20231128 | 131900 | 51465155525 | 3020 | 3030 | 3030 | 3015 | 7569 |
| 333 | 20231128 | 131800 | 51442314765 | 3015 | 2985 | 3030 | 2985 | 38582 |
| 334 | 20231128 | 131700 | 51326491480 | 2990 | 2995 | 3000 | 2985 | 146677 |
| 335 | 20231128 | 131600 | 50888187235 | 2990 | 3030 | 3030 | 2990 | 67186 |
| 336 | 20231128 | 131500 | 50686243740 | 3020 | 3025 | 3030 | 3015 | 14259 |
| 337 | 20231128 | 131400 | 50643141910 | 3020 | 3030 | 3035 | 3020 | 16010 |
| 338 | 20231128 | 131300 | 50594732760 | 3035 | 3040 | 3040 | 3035 | 12658 |
| 339 | 20231128 | 131200 | 50556301085 | 3040 | 3025 | 3040 | 3025 | 8250 |
| 340 | 20231128 | 131100 | 50531327320 | 3025 | 3030 | 3040 | 3025 | 9452 |
| 341 | 20231128 | 131000 | 50502674795 | 3040 | 3060 | 3060 | 3030 | 12446 |
| 342 | 20231128 | 130900 | 50464749990 | 3055 | 3045 | 3065 | 3045 | 11117 |
| 343 | 20231128 | 130800 | 50430769040 | 3045 | 3040 | 3050 | 3040 | 8338 |
| 344 | 20231128 | 130700 | 50405389175 | 3045 | 3055 | 3060 | 3040 | 20075 |
| 345 | 20231128 | 130600 | 50344098515 | 3055 | 3040 | 3060 | 3030 | 15862 |
| 346 | 20231128 | 130500 | 50295689860 | 3035 | 3030 | 3035 | 3015 | 21211 |
| 347 | 20231128 | 130400 | 50231557275 | 3030 | 3030 | 3040 | 3025 | 16188 |
| 348 | 20231128 | 130300 | 50182477170 | 3020 | 3035 | 3035 | 3010 | 35781 |
| 349 | 20231128 | 130200 | 50074359505 | 3035 | 3040 | 3045 | 3035 | 16635 |
| 350 | 20231128 | 130100 | 50023782090 | 3040 | 3055 | 3055 | 3040 | 7612 |
| 351 | 20231128 | 130000 | 50000588755 | 3055 | 3050 | 3055 | 3045 | 9502 |
| 352 | 20231128 | 125900 | 49971628220 | 3050 | 3065 | 3065 | 3040 | 34930 |
| 353 | 20231128 | 125800 | 49865010965 | 3065 | 3070 | 3080 | 3060 | 32849 |
| 354 | 20231128 | 125700 | 49764166885 | 3080 | 3055 | 3085 | 3055 | 63677 |
| 355 | 20231128 | 125600 | 49568642005 | 3060 | 3050 | 3060 | 3045 | 16614 |
| 356 | 20231128 | 125500 | 49517896870 | 3050 | 3040 | 3050 | 3030 | 19650 |
| 357 | 20231128 | 125400 | 49458222610 | 3040 | 3040 | 3050 | 3035 | 24058 |
| 358 | 20231128 | 125300 | 49384976675 | 3040 | 3040 | 3045 | 3035 | 17339 |
| 359 | 20231128 | 125200 | 49332272675 | 3040 | 3035 | 3040 | 3025 | 25720 |
| 360 | 20231128 | 125100 | 49254271260 | 3030 | 3035 | 3040 | 3030 | 22181 |
| 361 | 20231128 | 125000 | 49186989290 | 3040 | 3030 | 3045 | 3030 | 25492 |
| 362 | 20231128 | 124900 | 49109549745 | 3030 | 3015 | 3030 | 3010 | 37680 |
| 363 | 20231128 | 124800 | 48995703405 | 3020 | 3005 | 3025 | 2990 | 95333 |
| 364 | 20231128 | 124700 | 48709485275 | 3005 | 3045 | 3045 | 3000 | 209980 |
| 365 | 20231128 | 124600 | 48074103905 | 3045 | 3055 | 3060 | 3040 | 48841 |
| 366 | 20231128 | 124500 | 47925218325 | 3055 | 3060 | 3065 | 3055 | 24799 |
| 367 | 20231128 | 124400 | 47849417870 | 3065 | 3075 | 3080 | 3055 | 37445 |
| 368 | 20231128 | 124300 | 47734416750 | 3075 | 3085 | 3090 | 3065 | 20341 |
| 369 | 20231128 | 124200 | 47671899350 | 3085 | 3075 | 3085 | 3070 | 12298 |
| 370 | 20231128 | 124100 | 47634065675 | 3075 | 3065 | 3075 | 3055 | 26010 |
| 371 | 20231128 | 124000 | 47554365275 | 3065 | 3080 | 3080 | 3060 | 18013 |
| 372 | 20231128 | 123900 | 47499069450 | 3075 | 3100 | 3115 | 3075 | 59331 |
| 373 | 20231128 | 123800 | 47315377850 | 3105 | 3070 | 3105 | 3070 | 54258 |
| 374 | 20231128 | 123700 | 47147623580 | 3070 | 3065 | 3080 | 3050 | 28290 |
| 375 | 20231128 | 123600 | 47060932795 | 3060 | 3085 | 3085 | 3060 | 26449 |
| 376 | 20231128 | 123500 | 46979721790 | 3080 | 3065 | 3090 | 3060 | 48301 |
| 377 | 20231128 | 123400 | 46831186230 | 3070 | 3055 | 3070 | 3045 | 57518 |
| 378 | 20231128 | 123300 | 46655525115 | 3055 | 3065 | 3065 | 3055 | 22827 |
| 379 | 20231128 | 123200 | 46585721645 | 3065 | 3065 | 3070 | 3050 | 30157 |
| 380 | 20231128 | 123100 | 46493611015 | 3055 | 3065 | 3065 | 3045 | 65143 |
| 381 | 20231128 | 123000 | 46294586380 | 3065 | 3065 | 3070 | 3060 | 15053 |
| 382 | 20231128 | 122900 | 46248444940 | 3065 | 3075 | 3075 | 3060 | 41264 |
| 383 | 20231128 | 122800 | 46122034535 | 3070 | 3085 | 3085 | 3070 | 18263 |
| 384 | 20231128 | 122700 | 46065835085 | 3075 | 3075 | 3090 | 3070 | 43968 |
| 385 | 20231128 | 122600 | 45930627165 | 3070 | 3060 | 3070 | 3050 | 31537 |
| 386 | 20231128 | 122500 | 45834023105 | 3060 | 3070 | 3070 | 3060 | 31248 |
| 387 | 20231128 | 122400 | 45738218610 | 3060 | 3060 | 3070 | 3040 | 86814 |
| 388 | 20231128 | 122300 | 45473199040 | 3060 | 3085 | 3085 | 3045 | 70980 |
| 389 | 20231128 | 122200 | 45255936845 | 3080 | 3095 | 3095 | 3065 | 71666 |
| 390 | 20231128 | 122100 | 45035255450 | 3095 | 3080 | 3100 | 3080 | 30032 |
| 391 | 20231128 | 122000 | 44942461375 | 3080 | 3090 | 3105 | 3080 | 42491 |
| 392 | 20231128 | 121900 | 44811301930 | 3090 | 3055 | 3095 | 3055 | 45235 |
| 393 | 20231128 | 121800 | 44672195770 | 3070 | 3080 | 3090 | 3040 | 115119 |
| 394 | 20231128 | 121700 | 44319486445 | 3075 | 3080 | 3085 | 3075 | 38298 |
| 395 | 20231128 | 121600 | 44201595525 | 3075 | 3085 | 3095 | 3075 | 94492 |
| 396 | 20231128 | 121500 | 43910476270 | 3085 | 3115 | 3130 | 3080 | 103116 |
| 397 | 20231128 | 121400 | 43590894775 | 3115 | 3135 | 3140 | 3110 | 144027 |
| 398 | 20231128 | 121300 | 43141065100 | 3135 | 3130 | 3145 | 3125 | 98661 |
| 399 | 20231128 | 121200 | 42831919385 | 3125 | 3150 | 3155 | 3115 | 136100 |
| 400 | 20231128 | 121100 | 42403853055 | 3150 | 3110 | 3165 | 3105 | 381187 |
| 401 | 20231128 | 121000 | 41203443340 | 3110 | 3050 | 3115 | 3050 | 143549 |
| 402 | 20231128 | 120900 | 40760301330 | 3055 | 3085 | 3105 | 3045 | 188541 |
| 403 | 20231128 | 120800 | 40181437420 | 3085 | 3155 | 3155 | 3085 | 266304 |
| 404 | 20231128 | 120700 | 39350381805 | 3155 | 3095 | 3155 | 3090 | 389130 |
| 405 | 20231128 | 120600 | 38129591855 | 3090 | 3080 | 3105 | 3080 | 121028 |
| 406 | 20231128 | 120500 | 37755011835 | 3080 | 3115 | 3140 | 3070 | 285662 |
| 407 | 20231128 | 120400 | 36863402495 | 3110 | 3115 | 3120 | 3105 | 153499 |
| 408 | 20231128 | 120300 | 36385596330 | 3115 | 3085 | 3125 | 3080 | 272482 |
| 409 | 20231128 | 120200 | 35539205610 | 3085 | 3055 | 3085 | 3055 | 92034 |
| 410 | 20231128 | 120100 | 35256609210 | 3055 | 3045 | 3060 | 3030 | 87531 |
| 411 | 20231128 | 120000 | 34989847275 | 3040 | 3035 | 3050 | 3030 | 43426 |
| 412 | 20231128 | 115900 | 34857655105 | 3040 | 3045 | 3050 | 3030 | 35817 |
| 413 | 20231128 | 115800 | 34748820065 | 3045 | 3050 | 3050 | 3030 | 102428 |
| 414 | 20231128 | 115700 | 34437317600 | 3050 | 3030 | 3050 | 3030 | 108918 |
| 415 | 20231128 | 115600 | 34106157885 | 3035 | 3020 | 3040 | 3020 | 82595 |
| 416 | 20231128 | 115500 | 33855848840 | 3020 | 3010 | 3025 | 3005 | 57597 |
| 417 | 20231128 | 115400 | 33681999095 | 3005 | 3020 | 3020 | 3005 | 23938 |
| 418 | 20231128 | 115300 | 33609834135 | 3020 | 3005 | 3020 | 3000 | 56325 |
| 419 | 20231128 | 115200 | 33440404065 | 3010 | 3010 | 3015 | 2985 | 85710 |
| 420 | 20231128 | 115100 | 33183088240 | 3010 | 3005 | 3015 | 2990 | 67606 |
| 421 | 20231128 | 115000 | 32980013850 | 3005 | 3000 | 3005 | 2985 | 40434 |
| 422 | 20231128 | 114900 | 32858960860 | 3005 | 2990 | 3005 | 2990 | 75846 |
| 423 | 20231128 | 114800 | 32631616315 | 2990 | 2985 | 2995 | 2985 | 31691 |
| 424 | 20231128 | 114700 | 32536873595 | 2980 | 2990 | 2990 | 2970 | 34797 |
| 425 | 20231128 | 114600 | 32433054700 | 2990 | 2985 | 2990 | 2975 | 40658 |
| 426 | 20231128 | 114500 | 32311774680 | 2980 | 2985 | 2990 | 2965 | 58587 |
| 427 | 20231128 | 114400 | 32137160105 | 2985 | 2970 | 2990 | 2955 | 101213 |
| 428 | 20231128 | 114300 | 31835473335 | 2975 | 2965 | 2980 | 2955 | 84557 |
| 429 | 20231128 | 114200 | 31584226795 | 2965 | 2950 | 2965 | 2945 | 37707 |
| 430 | 20231128 | 114100 | 31472695650 | 2950 | 2935 | 2950 | 2930 | 41437 |
| 431 | 20231128 | 114000 | 31350834080 | 2940 | 2935 | 2945 | 2935 | 15875 |
| 432 | 20231128 | 113900 | 31304204965 | 2940 | 2960 | 2960 | 2935 | 45216 |
| 433 | 20231128 | 113800 | 31170988100 | 2960 | 2940 | 2960 | 2935 | 58961 |
| 434 | 20231128 | 113700 | 30997003885 | 2940 | 2940 | 2940 | 2935 | 29549 |
| 435 | 20231128 | 113600 | 30910235910 | 2935 | 2940 | 2950 | 2935 | 33692 |
| 436 | 20231128 | 113500 | 30811142270 | 2935 | 2935 | 2940 | 2930 | 38789 |
| 437 | 20231128 | 113400 | 30697287850 | 2935 | 2960 | 2960 | 2935 | 89397 |
| 438 | 20231128 | 113300 | 30433552420 | 2955 | 2950 | 2960 | 2945 | 42455 |
| 439 | 20231128 | 113200 | 30308251070 | 2945 | 2940 | 2955 | 2935 | 41972 |
| 440 | 20231128 | 113100 | 30184608445 | 2935 | 2935 | 2945 | 2925 | 65145 |
| 441 | 20231128 | 113000 | 29993524970 | 2940 | 2940 | 2945 | 2925 | 77616 |
| 442 | 20231128 | 112900 | 29765917390 | 2945 | 2945 | 2960 | 2935 | 106944 |
| 443 | 20231128 | 112800 | 29451011905 | 2945 | 2965 | 2965 | 2940 | 68370 |
| 444 | 20231128 | 112700 | 29249127105 | 2965 | 2940 | 2965 | 2935 | 70573 |
| 445 | 20231128 | 112600 | 29041361615 | 2940 | 2945 | 2960 | 2940 | 86551 |
| 446 | 20231128 | 112500 | 28786435250 | 2945 | 2980 | 2980 | 2935 | 190928 |
| 447 | 20231128 | 112400 | 28223397120 | 2970 | 2980 | 2985 | 2950 | 227604 |
| 448 | 20231128 | 112300 | 27548494095 | 2980 | 2990 | 2995 | 2955 | 356620 |
| 449 | 20231128 | 112200 | 26488809940 | 2990 | 3035 | 3040 | 2980 | 638976 |
| 450 | 20231128 | 112100 | 24568536660 | 3035 | 3115 | 3120 | 3025 | 527596 |
| 451 | 20231128 | 112000 | 22940182115 | 3115 | 3130 | 3145 | 3105 | 227985 |
| 452 | 20231128 | 111900 | 22228226590 | 3125 | 3130 | 3145 | 3090 | 586122 |
| 453 | 20231128 | 111800 | 20398352780 | 3130 | 3050 | 3150 | 3040 | 785770 |
| 454 | 20231128 | 111700 | 17957898470 | 3050 | 3000 | 3080 | 3000 | 637803 |
| 455 | 20231128 | 111600 | 16013216560 | 3000 | 2960 | 3015 | 2955 | 178640 |
| 456 | 20231128 | 111500 | 15477981255 | 2960 | 2985 | 3035 | 2935 | 354957 |
| 457 | 20231128 | 111400 | 14417502115 | 2990 | 2985 | 2995 | 2965 | 144713 |
| 458 | 20231128 | 111300 | 13986004395 | 2990 | 3000 | 3005 | 2975 | 199255 |
| 459 | 20231128 | 111200 | 13389248960 | 3010 | 3010 | 3010 | 3010 | 0 |
| 460 | 20231128 | 111100 | 13389248960 | 3010 | 2975 | 3010 | 2965 | 391513 |
| 461 | 20231128 | 111000 | 12215721060 | 2975 | 2950 | 2980 | 2940 | 283405 |
| 462 | 20231128 | 110900 | 11375004675 | 2950 | 2930 | 2950 | 2930 | 57462 |
| 463 | 20231128 | 110800 | 11205878805 | 2935 | 2925 | 2940 | 2925 | 33328 |
| 464 | 20231128 | 110700 | 11108272700 | 2920 | 2920 | 2925 | 2915 | 12535 |
| 465 | 20231128 | 110600 | 11071669830 | 2915 | 2920 | 2925 | 2910 | 20070 |
| 466 | 20231128 | 110500 | 11013080890 | 2920 | 2920 | 2925 | 2905 | 23863 |
| 467 | 20231128 | 110400 | 10943402765 | 2920 | 2905 | 2920 | 2900 | 15282 |
| 468 | 20231128 | 110300 | 10898919735 | 2905 | 2900 | 2905 | 2900 | 7500 |
| 469 | 20231128 | 110200 | 10877169335 | 2900 | 2910 | 2915 | 2895 | 11550 |
| 470 | 20231128 | 110100 | 10843610125 | 2920 | 2920 | 2920 | 2915 | 8622 |
| 471 | 20231128 | 110000 | 10818463105 | 2915 | 2915 | 2915 | 2910 | 13611 |
| 472 | 20231128 | 105900 | 10778811495 | 2915 | 2910 | 2925 | 2910 | 24044 |
| 473 | 20231128 | 105800 | 10708690085 | 2910 | 2890 | 2910 | 2885 | 18125 |
| 474 | 20231128 | 105700 | 10656082275 | 2890 | 2895 | 2905 | 2890 | 17562 |
| 475 | 20231128 | 105600 | 10605265345 | 2895 | 2895 | 2895 | 2880 | 8642 |
| 476 | 20231128 | 105500 | 10580299620 | 2890 | 2870 | 2890 | 2865 | 12519 |
| 477 | 20231128 | 105400 | 10544251665 | 2865 | 2870 | 2880 | 2865 | 7728 |
| 478 | 20231128 | 105300 | 10522053810 | 2865 | 2875 | 2875 | 2855 | 17425 |
| 479 | 20231128 | 105200 | 10472158300 | 2875 | 2855 | 2875 | 2855 | 10197 |
| 480 | 20231128 | 105100 | 10442892810 | 2855 | 2865 | 2875 | 2855 | 44286 |
| 481 | 20231128 | 105000 | 10316183405 | 2860 | 2880 | 2880 | 2860 | 16275 |
| 482 | 20231128 | 104900 | 10269487775 | 2875 | 2890 | 2890 | 2875 | 5638 |
| 483 | 20231128 | 104800 | 10253240950 | 2885 | 2890 | 2895 | 2885 | 5687 |
| 484 | 20231128 | 104700 | 10236816705 | 2890 | 2890 | 2890 | 2885 | 12080 |
| 485 | 20231128 | 104600 | 10201919100 | 2890 | 2890 | 2890 | 2875 | 19222 |
| 486 | 20231128 | 104500 | 10146463810 | 2880 | 2875 | 2890 | 2870 | 6147 |
| 487 | 20231128 | 104400 | 10128757895 | 2870 | 2885 | 2885 | 2870 | 13041 |
| 488 | 20231128 | 104300 | 10091234655 | 2885 | 2875 | 2890 | 2875 | 9845 |
| 489 | 20231128 | 104200 | 10062888615 | 2880 | 2885 | 2890 | 2875 | 10253 |
| 490 | 20231128 | 104100 | 10033347035 | 2885 | 2890 | 2895 | 2885 | 4621 |
| 491 | 20231128 | 104000 | 10020003115 | 2890 | 2890 | 2895 | 2875 | 22264 |
| 492 | 20231128 | 103900 | 9955785640 | 2890 | 2905 | 2905 | 2880 | 39005 |
| 493 | 20231128 | 103800 | 9843023040 | 2895 | 2915 | 2915 | 2895 | 13244 |
| 494 | 20231128 | 103700 | 9804550905 | 2910 | 2905 | 2910 | 2905 | 11799 |
| 495 | 20231128 | 103600 | 9770232135 | 2910 | 2915 | 2915 | 2905 | 5361 |
| 496 | 20231128 | 103500 | 9754631120 | 2915 | 2915 | 2920 | 2905 | 16716 |
| 497 | 20231128 | 103400 | 9705994335 | 2915 | 2895 | 2915 | 2890 | 26236 |
| 498 | 20231128 | 103300 | 9629953455 | 2895 | 2895 | 2900 | 2890 | 14374 |
| 499 | 20231128 | 103200 | 9588363990 | 2900 | 2910 | 2910 | 2900 | 32417 |
| 500 | 20231128 | 103100 | 9494295675 | 2910 | 2910 | 2920 | 2910 | 17349 |
| 501 | 20231128 | 103000 | 9443719135 | 2915 | 2920 | 2925 | 2910 | 7296 |
| 502 | 20231128 | 102900 | 9422442575 | 2910 | 2905 | 2920 | 2895 | 35351 |
| 503 | 20231128 | 102800 | 9319772665 | 2905 | 2920 | 2920 | 2905 | 18811 |
| 504 | 20231128 | 102700 | 9265012835 | 2915 | 2910 | 2930 | 2905 | 20015 |
| 505 | 20231128 | 102600 | 9206755825 | 2905 | 2940 | 2950 | 2885 | 108799 |
| 506 | 20231128 | 102500 | 8889777565 | 2950 | 2945 | 2950 | 2930 | 19893 |
| 507 | 20231128 | 102400 | 8831303220 | 2945 | 2955 | 2960 | 2930 | 42915 |
| 508 | 20231128 | 102300 | 8704922595 | 2960 | 2950 | 2970 | 2950 | 119040 |
| 509 | 20231128 | 102200 | 8352495225 | 2955 | 2940 | 2960 | 2930 | 45833 |
| 510 | 20231128 | 102100 | 8217496200 | 2945 | 2950 | 2955 | 2930 | 50622 |
| 511 | 20231128 | 102000 | 8068537650 | 2955 | 2965 | 2965 | 2935 | 77612 |
| 512 | 20231128 | 101900 | 7839735635 | 2965 | 2935 | 2965 | 2930 | 117545 |
| 513 | 20231128 | 101800 | 7493507725 | 2935 | 2915 | 2935 | 2900 | 61940 |
| 514 | 20231128 | 101700 | 7312460330 | 2915 | 2895 | 2920 | 2890 | 46213 |
| 515 | 20231128 | 101600 | 7178407185 | 2895 | 2920 | 2930 | 2895 | 53199 |
| 516 | 20231128 | 101500 | 7023483005 | 2920 | 2920 | 2940 | 2920 | 86935 |
| 517 | 20231128 | 101400 | 6768768775 | 2920 | 2935 | 2940 | 2910 | 121128 |
| 518 | 20231128 | 101300 | 6414177415 | 2935 | 2915 | 2940 | 2905 | 166359 |
| 519 | 20231128 | 101200 | 5927882655 | 2915 | 2885 | 2925 | 2885 | 187509 |
| 520 | 20231128 | 101100 | 5384267665 | 2885 | 2880 | 2895 | 2875 | 75890 |
| 521 | 20231128 | 101000 | 5165152740 | 2875 | 2865 | 2875 | 2860 | 25477 |
| 522 | 20231128 | 100900 | 5092061955 | 2870 | 2865 | 2870 | 2860 | 11811 |
| 523 | 20231128 | 100800 | 5058228775 | 2865 | 2850 | 2865 | 2840 | 15417 |
| 524 | 20231128 | 100700 | 5014204605 | 2845 | 2845 | 2850 | 2845 | 2345 |
| 525 | 20231128 | 100600 | 5007532655 | 2845 | 2840 | 2850 | 2830 | 11053 |
| 526 | 20231128 | 100500 | 4976106055 | 2830 | 2835 | 2835 | 2830 | 1117 |
| 527 | 20231128 | 100400 | 4972944455 | 2835 | 2845 | 2845 | 2820 | 16697 |
| 528 | 20231128 | 100300 | 4925704435 | 2845 | 2835 | 2850 | 2835 | 3439 |
| 529 | 20231128 | 100200 | 4915926150 | 2835 | 2830 | 2840 | 2830 | 7225 |
| 530 | 20231128 | 100100 | 4895459475 | 2830 | 2840 | 2840 | 2825 | 14287 |
| 531 | 20231128 | 100000 | 4855010505 | 2840 | 2830 | 2840 | 2830 | 10594 |
| 532 | 20231128 | 095900 | 4824979065 | 2835 | 2850 | 2850 | 2820 | 20018 |
| 533 | 20231128 | 095800 | 4768300095 | 2850 | 2825 | 2880 | 2820 | 90453 |
| 534 | 20231128 | 095700 | 4509944940 | 2830 | 2810 | 2830 | 2805 | 6824 |
| 535 | 20231128 | 095600 | 4490777280 | 2810 | 2825 | 2825 | 2810 | 8166 |
| 536 | 20231128 | 095500 | 4467810605 | 2825 | 2830 | 2830 | 2825 | 1421 |
| 537 | 20231128 | 095400 | 4463792705 | 2835 | 2820 | 2835 | 2805 | 18910 |
| 538 | 20231128 | 095300 | 4410538980 | 2830 | 2845 | 2845 | 2825 | 12544 |
| 539 | 20231128 | 095200 | 4375030735 | 2845 | 2835 | 2845 | 2835 | 14777 |
| 540 | 20231128 | 095100 | 4333072470 | 2835 | 2830 | 2835 | 2825 | 8368 |
| 541 | 20231128 | 095000 | 4309389535 | 2830 | 2815 | 2830 | 2810 | 3081 |
| 542 | 20231128 | 094900 | 4300674380 | 2825 | 2810 | 2825 | 2805 | 4116 |
| 543 | 20231128 | 094800 | 4289072765 | 2810 | 2815 | 2825 | 2810 | 2786 |
| 544 | 20231128 | 094700 | 4281228955 | 2810 | 2810 | 2820 | 2810 | 1380 |
| 545 | 20231128 | 094600 | 4277347945 | 2810 | 2815 | 2815 | 2805 | 2629 |
| 546 | 20231128 | 094500 | 4269964780 | 2805 | 2825 | 2830 | 2800 | 6181 |
| 547 | 20231128 | 094400 | 4252568460 | 2830 | 2840 | 2840 | 2830 | 3292 |
| 548 | 20231128 | 094300 | 4243241180 | 2840 | 2815 | 2840 | 2815 | 24207 |
| 549 | 20231128 | 094200 | 4174651280 | 2820 | 2815 | 2825 | 2810 | 23787 |
| 550 | 20231128 | 094100 | 4107611905 | 2815 | 2795 | 2815 | 2795 | 14957 |
| 551 | 20231128 | 094000 | 4065704215 | 2795 | 2785 | 2800 | 2785 | 1989 |
| 552 | 20231128 | 093900 | 4060142915 | 2800 | 2800 | 2805 | 2785 | 3280 |
| 553 | 20231128 | 093800 | 4050990415 | 2790 | 2785 | 2805 | 2785 | 35846 |
| 554 | 20231128 | 093700 | 3950680630 | 2785 | 2790 | 2795 | 2775 | 49387 |
| 555 | 20231128 | 093600 | 3813333140 | 2790 | 2795 | 2805 | 2790 | 5192 |
| 556 | 20231128 | 093500 | 3798827425 | 2795 | 2810 | 2810 | 2795 | 17772 |
| 557 | 20231128 | 093400 | 3748907570 | 2820 | 2810 | 2820 | 2805 | 7999 |
| 558 | 20231128 | 093300 | 3726416855 | 2810 | 2825 | 2825 | 2805 | 5401 |
| 559 | 20231128 | 093200 | 3711236120 | 2805 | 2800 | 2825 | 2800 | 11913 |
| 560 | 20231128 | 093100 | 3677753235 | 2810 | 2795 | 2810 | 2790 | 7209 |
| 561 | 20231128 | 093000 | 3657545385 | 2795 | 2815 | 2820 | 2795 | 24551 |
| 562 | 20231128 | 092900 | 3588570225 | 2800 | 2835 | 2835 | 2795 | 9122 |
| 563 | 20231128 | 092800 | 3562999115 | 2825 | 2835 | 2840 | 2815 | 25639 |
| 564 | 20231128 | 092700 | 3490714995 | 2835 | 2815 | 2845 | 2815 | 20181 |
| 565 | 20231128 | 092600 | 3433698465 | 2815 | 2825 | 2825 | 2810 | 21962 |
| 566 | 20231128 | 092500 | 3371802170 | 2825 | 2825 | 2830 | 2825 | 6534 |
| 567 | 20231128 | 092400 | 3353333315 | 2825 | 2825 | 2830 | 2825 | 6071 |
| 568 | 20231128 | 092300 | 3336172840 | 2825 | 2830 | 2835 | 2820 | 14266 |
| 569 | 20231128 | 092200 | 3295868170 | 2835 | 2845 | 2850 | 2835 | 17196 |
| 570 | 20231128 | 092100 | 3247024170 | 2845 | 2855 | 2855 | 2840 | 29055 |
| 571 | 20231128 | 092000 | 3164329185 | 2855 | 2855 | 2860 | 2850 | 60579 |
| 572 | 20231128 | 091900 | 2991394950 | 2855 | 2850 | 2860 | 2840 | 41127 |
| 573 | 20231128 | 091800 | 2874153025 | 2850 | 2850 | 2850 | 2825 | 22763 |
| 574 | 20231128 | 091700 | 2809487025 | 2845 | 2825 | 2855 | 2800 | 49174 |
| 575 | 20231128 | 091600 | 2669876075 | 2830 | 2830 | 2835 | 2820 | 24931 |
| 576 | 20231128 | 091500 | 2599284680 | 2825 | 2845 | 2845 | 2825 | 21894 |
| 577 | 20231128 | 091400 | 2537255480 | 2830 | 2840 | 2845 | 2830 | 21880 |
| 578 | 20231128 | 091300 | 2475131975 | 2840 | 2815 | 2850 | 2815 | 32104 |
| 579 | 20231128 | 091200 | 2383905010 | 2810 | 2825 | 2825 | 2795 | 22656 |
| 580 | 20231128 | 091100 | 2320241875 | 2815 | 2800 | 2845 | 2800 | 21445 |
| 581 | 20231128 | 091000 | 2259629130 | 2800 | 2830 | 2845 | 2800 | 26061 |
| 582 | 20231128 | 090900 | 2186016410 | 2835 | 2845 | 2855 | 2830 | 18732 |
| 583 | 20231128 | 090800 | 2132785325 | 2830 | 2850 | 2850 | 2830 | 55023 |
| 584 | 20231128 | 090700 | 1976699080 | 2850 | 2865 | 2865 | 2840 | 45303 |
| 585 | 20231128 | 090600 | 1847605360 | 2850 | 2860 | 2870 | 2835 | 115813 |
| 586 | 20231128 | 090500 | 1517929380 | 2865 | 2805 | 2895 | 2780 | 169998 |
| 587 | 20231128 | 090400 | 1035107120 | 2775 | 2760 | 2835 | 2750 | 172143 |
| 588 | 20231128 | 090300 | 553798335 | 2760 | 2755 | 2775 | 2750 | 33769 |
| 589 | 20231128 | 090200 | 460434420 | 2775 | 2765 | 2775 | 2730 | 39269 |
| 590 | 20231128 | 090100 | 352186235 | 2760 | 2725 | 2760 | 2715 | 52653 |
| 591 | 20231128 | 090000 | 208213100 | 2745 | 2740 | 2750 | 2715 | 76097 |