29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 6800 |
| 3 | 20240318 | 184900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 4 | 20240318 | 184800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 5 | 20240318 | 184700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 6 | 20240318 | 184600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 7 | 20240318 | 184500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 8 | 20240318 | 184400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 9 | 20240318 | 184300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 10 | 20240318 | 184200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 11 | 20240318 | 184100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 12 | 20240318 | 184000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 13 | 20240318 | 183900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 14 | 20240318 | 183800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 15 | 20240318 | 183700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 16 | 20240318 | 183600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 17 | 20240318 | 183500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 18 | 20240318 | 183400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 19 | 20240318 | 183300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 20 | 20240318 | 183200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 21 | 20240318 | 183100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 22 | 20240318 | 183000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 23 | 20240318 | 182900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 24 | 20240318 | 182800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 25 | 20240318 | 182700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 26 | 20240318 | 182600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 27 | 20240318 | 182500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 28 | 20240318 | 182400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 29 | 20240318 | 182300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 30 | 20240318 | 182200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 31 | 20240318 | 182100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 32 | 20240318 | 182000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 6800 |
| 33 | 20240318 | 181900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 34 | 20240318 | 181800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 35 | 20240318 | 181700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 36 | 20240318 | 181600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 37 | 20240318 | 181500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 38 | 20240318 | 181400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 39 | 20240318 | 181300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 40 | 20240318 | 181200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 41 | 20240318 | 181100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 42 | 20240318 | 181000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 43 | 20240318 | 180900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 44 | 20240318 | 180800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 45 | 20240318 | 180700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 46 | 20240318 | 180600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 47 | 20240318 | 180500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 48 | 20240318 | 180400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 49 | 20240318 | 180300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 50 | 20240318 | 180200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 51 | 20240318 | 180100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 52 | 20240318 | 180000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 53 | 20240318 | 175900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 54 | 20240318 | 175800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 55 | 20240318 | 175700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 56 | 20240318 | 175600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 57 | 20240318 | 175500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 58 | 20240318 | 175400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 59 | 20240318 | 175300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 60 | 20240318 | 175200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 61 | 20240318 | 175100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 62 | 20240318 | 175000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 6800 |
| 63 | 20240318 | 174900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 64 | 20240318 | 174800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 65 | 20240318 | 174700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 66 | 20240318 | 174600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 67 | 20240318 | 174500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 68 | 20240318 | 174400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 69 | 20240318 | 174300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 70 | 20240318 | 174200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 71 | 20240318 | 174100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 72 | 20240318 | 174000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 73 | 20240318 | 173900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 74 | 20240318 | 173800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 75 | 20240318 | 173700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 76 | 20240318 | 173600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 77 | 20240318 | 173500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 78 | 20240318 | 173400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 79 | 20240318 | 173300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 80 | 20240318 | 173200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 81 | 20240318 | 173100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 82 | 20240318 | 173000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 83 | 20240318 | 172900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 84 | 20240318 | 172800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 85 | 20240318 | 172700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 86 | 20240318 | 172600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 87 | 20240318 | 172500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 88 | 20240318 | 172400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 89 | 20240318 | 172300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 90 | 20240318 | 172200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 91 | 20240318 | 172100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 92 | 20240318 | 172000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 6800 |
| 93 | 20240318 | 171900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 94 | 20240318 | 171800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 95 | 20240318 | 171700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 96 | 20240318 | 171600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 97 | 20240318 | 171500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 98 | 20240318 | 171400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 99 | 20240318 | 171300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 100 | 20240318 | 171200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 101 | 20240318 | 171100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 102 | 20240318 | 171000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 103 | 20240318 | 170900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 104 | 20240318 | 170800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 105 | 20240318 | 170700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 106 | 20240318 | 170600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 107 | 20240318 | 170500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 108 | 20240318 | 170400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 109 | 20240318 | 170300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 110 | 20240318 | 170200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 111 | 20240318 | 170100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 112 | 20240318 | 170000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 113 | 20240318 | 165900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 114 | 20240318 | 165800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 115 | 20240318 | 165700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 116 | 20240318 | 165600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 117 | 20240318 | 165500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 118 | 20240318 | 165400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 119 | 20240318 | 165300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 120 | 20240318 | 165200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 121 | 20240318 | 165100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 122 | 20240318 | 165000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 6800 |
| 123 | 20240318 | 164900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 124 | 20240318 | 164800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 125 | 20240318 | 164700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 126 | 20240318 | 164600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 127 | 20240318 | 164500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 128 | 20240318 | 164400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 129 | 20240318 | 164300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 130 | 20240318 | 164200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 131 | 20240318 | 164100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 132 | 20240318 | 164000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 133 | 20240318 | 163900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 134 | 20240318 | 163800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 135 | 20240318 | 163700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 136 | 20240318 | 163600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 137 | 20240318 | 163500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 138 | 20240318 | 163400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 139 | 20240318 | 163300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 140 | 20240318 | 163200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 141 | 20240318 | 163100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 142 | 20240318 | 163000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 143 | 20240318 | 162900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 144 | 20240318 | 162800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 145 | 20240318 | 162700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 146 | 20240318 | 162600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 147 | 20240318 | 162500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 148 | 20240318 | 162400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 149 | 20240318 | 162300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 150 | 20240318 | 162200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 151 | 20240318 | 162100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 152 | 20240318 | 162000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 6800 |
| 153 | 20240318 | 161900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 154 | 20240318 | 161800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 155 | 20240318 | 161700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 156 | 20240318 | 161600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 157 | 20240318 | 161500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 158 | 20240318 | 161400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 159 | 20240318 | 161300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 160 | 20240318 | 161200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 161 | 20240318 | 161100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 162 | 20240318 | 161000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 163 | 20240318 | 160900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 164 | 20240318 | 160800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 165 | 20240318 | 160700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 166 | 20240318 | 160600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 167 | 20240318 | 160500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 168 | 20240318 | 160400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 169 | 20240318 | 160300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 170 | 20240318 | 160200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 171 | 20240318 | 160100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 172 | 20240318 | 160000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 173 | 20240318 | 155900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 174 | 20240318 | 155800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 175 | 20240318 | 155700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 176 | 20240318 | 155600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 177 | 20240318 | 155500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 178 | 20240318 | 155400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 179 | 20240318 | 155300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 180 | 20240318 | 155200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 181 | 20240318 | 155100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 182 | 20240318 | 155000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 6800 |
| 183 | 20240318 | 154900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 184 | 20240318 | 154800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 185 | 20240318 | 154700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 186 | 20240318 | 154600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 187 | 20240318 | 154500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 188 | 20240318 | 154400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 189 | 20240318 | 154300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 190 | 20240318 | 154200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 191 | 20240318 | 154100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 192 | 20240318 | 154000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 193 | 20240318 | 153900 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 194 | 20240318 | 153800 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 195 | 20240318 | 153700 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 196 | 20240318 | 153600 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 197 | 20240318 | 153500 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 198 | 20240318 | 153400 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 199 | 20240318 | 153300 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 200 | 20240318 | 153200 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 201 | 20240318 | 153100 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 0 |
| 202 | 20240318 | 153000 | 1096114763 | 1835 | 1835 | 1835 | 1835 | 6800 |
| 203 | 20240318 | 152900 | 1083636763 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20240318 | 152800 | 1083636763 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20240318 | 152700 | 1083636763 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20240318 | 152600 | 1083636763 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20240318 | 152500 | 1083636763 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20240318 | 152400 | 1083636763 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20240318 | 152300 | 1083636763 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20240318 | 152200 | 1083636763 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20240318 | 152100 | 1083636763 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20240318 | 152000 | 1083636763 | 1828 | 1828 | 1828 | 1828 | 0 |
| 213 | 20240318 | 151900 | 1083636763 | 1828 | 1826 | 1829 | 1824 | 1331 |
| 214 | 20240318 | 151800 | 1081206154 | 1825 | 1829 | 1829 | 1825 | 1027 |
| 215 | 20240318 | 151700 | 1079331771 | 1826 | 1826 | 1826 | 1826 | 2274 |
| 216 | 20240318 | 151600 | 1075179447 | 1824 | 1826 | 1826 | 1824 | 953 |
| 217 | 20240318 | 151500 | 1073439471 | 1826 | 1826 | 1826 | 1825 | 405 |
| 218 | 20240318 | 151400 | 1072700041 | 1823 | 1822 | 1826 | 1821 | 10619 |
| 219 | 20240318 | 151300 | 1053355126 | 1822 | 1826 | 1830 | 1822 | 9398 |
| 220 | 20240318 | 151200 | 1036213840 | 1826 | 1836 | 1836 | 1825 | 2599 |
| 221 | 20240318 | 151100 | 1031468614 | 1826 | 1824 | 1826 | 1823 | 3616 |
| 222 | 20240318 | 151000 | 1024868190 | 1825 | 1836 | 1837 | 1825 | 90931 |
| 223 | 20240318 | 150900 | 858485220 | 1837 | 1837 | 1837 | 1837 | 1005 |
| 224 | 20240318 | 150800 | 856639035 | 1837 | 1838 | 1839 | 1836 | 10031 |
| 225 | 20240318 | 150700 | 838211449 | 1840 | 1840 | 1840 | 1838 | 655 |
| 226 | 20240318 | 150600 | 837007156 | 1840 | 1839 | 1840 | 1839 | 2 |
| 227 | 20240318 | 150500 | 837003477 | 1840 | 1840 | 1840 | 1839 | 305 |
| 228 | 20240318 | 150400 | 836442302 | 1838 | 1839 | 1839 | 1838 | 479 |
| 229 | 20240318 | 150300 | 835561714 | 1839 | 1841 | 1841 | 1839 | 328 |
| 230 | 20240318 | 150200 | 834957994 | 1841 | 1839 | 1841 | 1839 | 184 |
| 231 | 20240318 | 150100 | 834619614 | 1838 | 1840 | 1840 | 1838 | 296 |
| 232 | 20240318 | 150000 | 834075042 | 1839 | 1839 | 1839 | 1839 | 0 |
| 233 | 20240318 | 145900 | 834075042 | 1839 | 1839 | 1839 | 1839 | 1152 |
| 234 | 20240318 | 145800 | 831956514 | 1837 | 1836 | 1837 | 1836 | 501 |
| 235 | 20240318 | 145700 | 831036178 | 1839 | 1839 | 1839 | 1839 | 1 |
| 236 | 20240318 | 145600 | 831034339 | 1836 | 1836 | 1836 | 1836 | 411 |
| 237 | 20240318 | 145500 | 830279743 | 1836 | 1839 | 1839 | 1836 | 129 |
| 238 | 20240318 | 145400 | 830042515 | 1836 | 1838 | 1838 | 1836 | 1120 |
| 239 | 20240318 | 145300 | 827983959 | 1837 | 1836 | 1838 | 1836 | 13 |
| 240 | 20240318 | 145200 | 827960070 | 1835 | 1836 | 1836 | 1835 | 460 |
| 241 | 20240318 | 145100 | 827115936 | 1836 | 1836 | 1836 | 1836 | 2 |
| 242 | 20240318 | 145000 | 827112264 | 1837 | 1835 | 1838 | 1835 | 285 |
| 243 | 20240318 | 144900 | 826589284 | 1838 | 1837 | 1838 | 1836 | 353 |
| 244 | 20240318 | 144800 | 825941153 | 1838 | 1836 | 1838 | 1836 | 243 |
| 245 | 20240318 | 144700 | 825495002 | 1836 | 1836 | 1836 | 1836 | 32 |
| 246 | 20240318 | 144600 | 825436250 | 1836 | 1836 | 1837 | 1836 | 5371 |
| 247 | 20240318 | 144500 | 815574284 | 1837 | 1837 | 1838 | 1837 | 300 |
| 248 | 20240318 | 144400 | 815023164 | 1837 | 1837 | 1837 | 1837 | 2 |
| 249 | 20240318 | 144300 | 815019490 | 1837 | 1837 | 1837 | 1837 | 673 |
| 250 | 20240318 | 144200 | 813783189 | 1837 | 1838 | 1838 | 1837 | 1265 |
| 251 | 20240318 | 144100 | 811458991 | 1840 | 1837 | 1840 | 1837 | 2 |
| 252 | 20240318 | 144000 | 811455314 | 1840 | 1839 | 1840 | 1839 | 554 |
| 253 | 20240318 | 143900 | 810436453 | 1839 | 1839 | 1839 | 1839 | 288 |
| 254 | 20240318 | 143800 | 809906821 | 1839 | 1839 | 1839 | 1839 | 2 |
| 255 | 20240318 | 143700 | 809903143 | 1840 | 1839 | 1840 | 1838 | 2206 |
| 256 | 20240318 | 143600 | 805846549 | 1839 | 1839 | 1839 | 1839 | 1 |
| 257 | 20240318 | 143500 | 805844710 | 1839 | 1840 | 1840 | 1839 | 273 |
| 258 | 20240318 | 143400 | 805342392 | 1840 | 1841 | 1841 | 1840 | 11 |
| 259 | 20240318 | 143300 | 805322151 | 1840 | 1840 | 1840 | 1839 | 52 |
| 260 | 20240318 | 143200 | 805226472 | 1840 | 1840 | 1840 | 1839 | 1013 |
| 261 | 20240318 | 143100 | 803363553 | 1839 | 1840 | 1840 | 1839 | 289 |
| 262 | 20240318 | 143000 | 802832059 | 1840 | 1839 | 1841 | 1839 | 3198 |
| 263 | 20240318 | 142900 | 796950929 | 1839 | 1836 | 1839 | 1836 | 1360 |
| 264 | 20240318 | 142800 | 794452338 | 1836 | 1834 | 1836 | 1834 | 881 |
| 265 | 20240318 | 142700 | 792836165 | 1834 | 1834 | 1835 | 1834 | 1977 |
| 266 | 20240318 | 142600 | 789210345 | 1835 | 1835 | 1836 | 1834 | 1372 |
| 267 | 20240318 | 142500 | 786694018 | 1835 | 1835 | 1836 | 1835 | 651 |
| 268 | 20240318 | 142400 | 785499432 | 1835 | 1836 | 1836 | 1835 | 156 |
| 269 | 20240318 | 142300 | 785213147 | 1835 | 1837 | 1837 | 1835 | 3905 |
| 270 | 20240318 | 142200 | 778047189 | 1835 | 1836 | 1836 | 1835 | 2348 |
| 271 | 20240318 | 142100 | 773738452 | 1837 | 1838 | 1838 | 1837 | 2 |
| 272 | 20240318 | 142000 | 773734777 | 1835 | 1838 | 1838 | 1835 | 228 |
| 273 | 20240318 | 141900 | 773316167 | 1835 | 1836 | 1836 | 1835 | 5153 |
| 274 | 20240318 | 141800 | 763859759 | 1837 | 1837 | 1838 | 1837 | 29 |
| 275 | 20240318 | 141700 | 763806485 | 1839 | 1837 | 1839 | 1837 | 4 |
| 276 | 20240318 | 141600 | 763799133 | 1838 | 1836 | 1838 | 1836 | 503 |
| 277 | 20240318 | 141500 | 762874623 | 1838 | 1838 | 1838 | 1837 | 4 |
| 278 | 20240318 | 141400 | 762867272 | 1834 | 1838 | 1838 | 1834 | 697 |
| 279 | 20240318 | 141300 | 761587828 | 1835 | 1838 | 1838 | 1835 | 12 |
| 280 | 20240318 | 141200 | 761565778 | 1838 | 1835 | 1838 | 1835 | 2 |
| 281 | 20240318 | 141100 | 761562105 | 1834 | 1834 | 1834 | 1834 | 1703 |
| 282 | 20240318 | 141000 | 758438803 | 1835 | 1835 | 1835 | 1835 | 1554 |
| 283 | 20240318 | 140900 | 755587213 | 1836 | 1840 | 1840 | 1836 | 172 |
| 284 | 20240318 | 140800 | 755271397 | 1836 | 1838 | 1838 | 1836 | 2640 |
| 285 | 20240318 | 140700 | 750421701 | 1838 | 1839 | 1839 | 1838 | 1002 |
| 286 | 20240318 | 140600 | 748579025 | 1839 | 1833 | 1839 | 1833 | 3684 |
| 287 | 20240318 | 140500 | 741808136 | 1833 | 1835 | 1841 | 1832 | 10918 |
| 288 | 20240318 | 140400 | 721790173 | 1836 | 1841 | 1841 | 1836 | 51 |
| 289 | 20240318 | 140300 | 721696532 | 1835 | 1835 | 1835 | 1835 | 7 |
| 290 | 20240318 | 140200 | 721683687 | 1835 | 1835 | 1835 | 1835 | 0 |
| 291 | 20240318 | 140100 | 721683687 | 1835 | 1835 | 1835 | 1835 | 0 |
| 292 | 20240318 | 140000 | 721683687 | 1835 | 1840 | 1840 | 1835 | 1060 |
| 293 | 20240318 | 135900 | 719733587 | 1841 | 1835 | 1841 | 1835 | 248 |
| 294 | 20240318 | 135800 | 719278501 | 1835 | 1835 | 1835 | 1835 | 200 |
| 295 | 20240318 | 135700 | 718911501 | 1835 | 1841 | 1841 | 1835 | 419 |
| 296 | 20240318 | 135600 | 718142630 | 1835 | 1835 | 1835 | 1835 | 1101 |
| 297 | 20240318 | 135500 | 716122295 | 1842 | 1842 | 1842 | 1833 | 19464 |
| 298 | 20240318 | 135400 | 680379584 | 1843 | 1845 | 1845 | 1843 | 555 |
| 299 | 20240318 | 135300 | 679356624 | 1845 | 1845 | 1845 | 1845 | 1 |
| 300 | 20240318 | 135200 | 679354779 | 1846 | 1846 | 1846 | 1846 | 290 |
| 301 | 20240318 | 135100 | 678819439 | 1842 | 1842 | 1842 | 1842 | 1 |
| 302 | 20240318 | 135000 | 678817597 | 1842 | 1845 | 1845 | 1842 | 448 |
| 303 | 20240318 | 134900 | 677991127 | 1845 | 1845 | 1845 | 1845 | 1 |
| 304 | 20240318 | 134800 | 677989282 | 1845 | 1845 | 1845 | 1845 | 0 |
| 305 | 20240318 | 134700 | 677989282 | 1845 | 1845 | 1845 | 1845 | 1 |
| 306 | 20240318 | 134600 | 677987437 | 1840 | 1840 | 1840 | 1840 | 0 |
| 307 | 20240318 | 134500 | 677987437 | 1840 | 1840 | 1845 | 1840 | 386 |
| 308 | 20240318 | 134400 | 677277122 | 1840 | 1840 | 1840 | 1840 | 46 |
| 309 | 20240318 | 134300 | 677192482 | 1845 | 1845 | 1845 | 1845 | 0 |
| 310 | 20240318 | 134200 | 677192482 | 1845 | 1840 | 1845 | 1840 | 214 |
| 311 | 20240318 | 134100 | 676798672 | 1845 | 1845 | 1845 | 1845 | 214 |
| 312 | 20240318 | 134000 | 676403842 | 1840 | 1840 | 1845 | 1840 | 432 |
| 313 | 20240318 | 133900 | 675608802 | 1845 | 1845 | 1845 | 1845 | 10 |
| 314 | 20240318 | 133800 | 675590352 | 1844 | 1844 | 1844 | 1844 | 147 |
| 315 | 20240318 | 133700 | 675319284 | 1838 | 1844 | 1844 | 1838 | 675 |
| 316 | 20240318 | 133600 | 674077644 | 1844 | 1844 | 1844 | 1844 | 3 |
| 317 | 20240318 | 133500 | 674072112 | 1838 | 1839 | 1839 | 1838 | 1296 |
| 318 | 20240318 | 133400 | 671690063 | 1838 | 1846 | 1846 | 1838 | 1592 |
| 319 | 20240318 | 133300 | 668761135 | 1847 | 1847 | 1847 | 1847 | 30 |
| 320 | 20240318 | 133200 | 668705725 | 1847 | 1847 | 1847 | 1847 | 1 |
| 321 | 20240318 | 133100 | 668703878 | 1846 | 1846 | 1846 | 1846 | 425 |
| 322 | 20240318 | 133000 | 667919328 | 1845 | 1844 | 1845 | 1843 | 759 |
| 323 | 20240318 | 132900 | 666519533 | 1844 | 1843 | 1844 | 1843 | 2 |
| 324 | 20240318 | 132800 | 666515846 | 1844 | 1844 | 1844 | 1844 | 0 |
| 325 | 20240318 | 132700 | 666515846 | 1844 | 1844 | 1844 | 1844 | 4 |
| 326 | 20240318 | 132600 | 666508470 | 1844 | 1844 | 1844 | 1844 | 2 |
| 327 | 20240318 | 132500 | 666504782 | 1843 | 1844 | 1844 | 1843 | 55 |
| 328 | 20240318 | 132400 | 666403367 | 1844 | 1844 | 1844 | 1844 | 0 |
| 329 | 20240318 | 132300 | 666403367 | 1844 | 1844 | 1844 | 1844 | 1084 |
| 330 | 20240318 | 132200 | 664404471 | 1838 | 1838 | 1838 | 1838 | 2440 |
| 331 | 20240318 | 132100 | 659919751 | 1838 | 1838 | 1838 | 1838 | 259 |
| 332 | 20240318 | 132000 | 659443709 | 1844 | 1844 | 1844 | 1844 | 11 |
| 333 | 20240318 | 131900 | 659423425 | 1845 | 1845 | 1845 | 1845 | 0 |
| 334 | 20240318 | 131800 | 659423425 | 1845 | 1845 | 1845 | 1845 | 3 |
| 335 | 20240318 | 131700 | 659417890 | 1845 | 1839 | 1845 | 1838 | 197 |
| 336 | 20240318 | 131600 | 659055790 | 1845 | 1845 | 1845 | 1845 | 0 |
| 337 | 20240318 | 131500 | 659055790 | 1845 | 1845 | 1845 | 1845 | 0 |
| 338 | 20240318 | 131400 | 659055790 | 1845 | 1845 | 1845 | 1845 | 2 |
| 339 | 20240318 | 131300 | 659052100 | 1837 | 1837 | 1837 | 1837 | 0 |
| 340 | 20240318 | 131200 | 659052100 | 1837 | 1837 | 1837 | 1837 | 0 |
| 341 | 20240318 | 131100 | 659052100 | 1837 | 1837 | 1837 | 1837 | 5600 |
| 342 | 20240318 | 131000 | 648764900 | 1846 | 1846 | 1846 | 1846 | 3 |
| 343 | 20240318 | 130900 | 648759362 | 1836 | 1836 | 1846 | 1836 | 560 |
| 344 | 20240318 | 130800 | 647731192 | 1847 | 1838 | 1847 | 1835 | 2165 |
| 345 | 20240318 | 130700 | 643757656 | 1847 | 1843 | 1847 | 1843 | 200 |
| 346 | 20240318 | 130600 | 643388663 | 1842 | 1842 | 1842 | 1842 | 20 |
| 347 | 20240318 | 130500 | 643351823 | 1844 | 1848 | 1848 | 1844 | 23 |
| 348 | 20240318 | 130400 | 643309399 | 1845 | 1846 | 1846 | 1845 | 20 |
| 349 | 20240318 | 130300 | 643272489 | 1846 | 1848 | 1848 | 1845 | 654 |
| 350 | 20240318 | 130200 | 642064077 | 1848 | 1842 | 1849 | 1842 | 289 |
| 351 | 20240318 | 130100 | 641531309 | 1842 | 1839 | 1842 | 1839 | 1930 |
| 352 | 20240318 | 130000 | 637978819 | 1839 | 1833 | 1839 | 1833 | 621 |
| 353 | 20240318 | 125900 | 636836806 | 1837 | 1843 | 1843 | 1834 | 30887 |
| 354 | 20240318 | 125800 | 580013785 | 1850 | 1848 | 1850 | 1848 | 20 |
| 355 | 20240318 | 125700 | 579976814 | 1846 | 1847 | 1847 | 1846 | 1300 |
| 356 | 20240318 | 125600 | 577576514 | 1843 | 1844 | 1844 | 1843 | 20737 |
| 357 | 20240318 | 125500 | 539355288 | 1844 | 1847 | 1847 | 1844 | 2030 |
| 358 | 20240318 | 125400 | 535610769 | 1847 | 1845 | 1847 | 1845 | 103 |
| 359 | 20240318 | 125300 | 535420728 | 1844 | 1844 | 1844 | 1844 | 100 |
| 360 | 20240318 | 125200 | 535236328 | 1845 | 1845 | 1845 | 1845 | 531 |
| 361 | 20240318 | 125100 | 534256633 | 1845 | 1845 | 1845 | 1845 | 53 |
| 362 | 20240318 | 125000 | 534158848 | 1849 | 1843 | 1849 | 1843 | 965 |
| 363 | 20240318 | 124900 | 532380347 | 1850 | 1846 | 1850 | 1843 | 9772 |
| 364 | 20240318 | 124800 | 514361825 | 1844 | 1851 | 1851 | 1844 | 794 |
| 365 | 20240318 | 124700 | 512897661 | 1844 | 1846 | 1846 | 1844 | 2000 |
| 366 | 20240318 | 124600 | 509208145 | 1846 | 1846 | 1846 | 1846 | 0 |
| 367 | 20240318 | 124500 | 509208145 | 1846 | 1846 | 1846 | 1846 | 1 |
| 368 | 20240318 | 124400 | 509206299 | 1853 | 1853 | 1853 | 1853 | 3 |
| 369 | 20240318 | 124300 | 509200740 | 1844 | 1852 | 1852 | 1844 | 8790 |
| 370 | 20240318 | 124200 | 492977344 | 1859 | 1855 | 1859 | 1855 | 49 |
| 371 | 20240318 | 124100 | 492886333 | 1859 | 1859 | 1859 | 1859 | 0 |
| 372 | 20240318 | 124000 | 492886333 | 1859 | 1846 | 1859 | 1846 | 145 |
| 373 | 20240318 | 123900 | 492618624 | 1847 | 1859 | 1859 | 1847 | 2037 |
| 374 | 20240318 | 123800 | 488856273 | 1846 | 1849 | 1849 | 1846 | 337 |
| 375 | 20240318 | 123700 | 488234162 | 1860 | 1860 | 1860 | 1860 | 0 |
| 376 | 20240318 | 123600 | 488234162 | 1860 | 1860 | 1860 | 1860 | 0 |
| 377 | 20240318 | 123500 | 488234162 | 1860 | 1851 | 1860 | 1850 | 577 |
| 378 | 20240318 | 123400 | 487166441 | 1860 | 1860 | 1860 | 1860 | 0 |
| 379 | 20240318 | 123300 | 487166441 | 1860 | 1860 | 1860 | 1860 | 800 |
| 380 | 20240318 | 123200 | 485678441 | 1860 | 1860 | 1860 | 1860 | 0 |
| 381 | 20240318 | 123100 | 485678441 | 1860 | 1860 | 1860 | 1860 | 50 |
| 382 | 20240318 | 123000 | 485585441 | 1860 | 1850 | 1865 | 1850 | 701 |
| 383 | 20240318 | 122900 | 484280391 | 1850 | 1850 | 1850 | 1850 | 1193 |
| 384 | 20240318 | 122800 | 482073341 | 1850 | 1860 | 1860 | 1845 | 6042 |
| 385 | 20240318 | 122700 | 470900844 | 1850 | 1860 | 1860 | 1850 | 1296 |
| 386 | 20240318 | 122600 | 468500264 | 1860 | 1859 | 1860 | 1850 | 4001 |
| 387 | 20240318 | 122500 | 461089404 | 1859 | 1852 | 1859 | 1850 | 5660 |
| 388 | 20240318 | 122400 | 450612130 | 1854 | 1861 | 1861 | 1852 | 11497 |
| 389 | 20240318 | 122300 | 429279698 | 1868 | 1868 | 1868 | 1868 | 0 |
| 390 | 20240318 | 122200 | 429279698 | 1868 | 1858 | 1868 | 1858 | 402 |
| 391 | 20240318 | 122100 | 428532772 | 1867 | 1867 | 1867 | 1867 | 1026 |
| 392 | 20240318 | 122000 | 426617230 | 1867 | 1867 | 1867 | 1867 | 15 |
| 393 | 20240318 | 121900 | 426589225 | 1868 | 1868 | 1868 | 1868 | 0 |
| 394 | 20240318 | 121800 | 426589225 | 1868 | 1868 | 1868 | 1868 | 0 |
| 395 | 20240318 | 121700 | 426589225 | 1868 | 1868 | 1868 | 1868 | 47 |
| 396 | 20240318 | 121600 | 426501429 | 1868 | 1868 | 1868 | 1868 | 0 |
| 397 | 20240318 | 121500 | 426501429 | 1868 | 1868 | 1868 | 1868 | 12 |
| 398 | 20240318 | 121400 | 426479013 | 1868 | 1868 | 1868 | 1868 | 0 |
| 399 | 20240318 | 121300 | 426479013 | 1868 | 1868 | 1868 | 1868 | 0 |
| 400 | 20240318 | 121200 | 426479013 | 1868 | 1868 | 1868 | 1868 | 0 |
| 401 | 20240318 | 121100 | 426479013 | 1868 | 1868 | 1868 | 1868 | 0 |
| 402 | 20240318 | 121000 | 426479013 | 1868 | 1868 | 1868 | 1868 | 0 |
| 403 | 20240318 | 120900 | 426479013 | 1868 | 1868 | 1868 | 1868 | 0 |
| 404 | 20240318 | 120800 | 426479013 | 1868 | 1868 | 1868 | 1868 | 0 |
| 405 | 20240318 | 120700 | 426479013 | 1868 | 1868 | 1868 | 1868 | 0 |
| 406 | 20240318 | 120600 | 426479013 | 1868 | 1863 | 1868 | 1857 | 2101 |
| 407 | 20240318 | 120500 | 422574583 | 1869 | 1869 | 1869 | 1869 | 0 |
| 408 | 20240318 | 120400 | 422574583 | 1869 | 1869 | 1869 | 1869 | 0 |
| 409 | 20240318 | 120300 | 422574583 | 1869 | 1869 | 1869 | 1869 | 0 |
| 410 | 20240318 | 120200 | 422574583 | 1869 | 1867 | 1869 | 1867 | 1501 |
| 411 | 20240318 | 120100 | 419772214 | 1867 | 1867 | 1867 | 1867 | 0 |
| 412 | 20240318 | 120000 | 419772214 | 1867 | 1860 | 1867 | 1860 | 2550 |
| 413 | 20240318 | 115900 | 415021864 | 1867 | 1867 | 1867 | 1867 | 0 |
| 414 | 20240318 | 115800 | 415021864 | 1867 | 1867 | 1867 | 1867 | 1000 |
| 415 | 20240318 | 115700 | 413154864 | 1867 | 1866 | 1867 | 1860 | 221 |
| 416 | 20240318 | 115600 | 412743707 | 1866 | 1866 | 1866 | 1866 | 0 |
| 417 | 20240318 | 115500 | 412743707 | 1866 | 1866 | 1866 | 1866 | 0 |
| 418 | 20240318 | 115400 | 412743707 | 1866 | 1866 | 1866 | 1866 | 1 |
| 419 | 20240318 | 115300 | 412741841 | 1860 | 1860 | 1860 | 1860 | 0 |
| 420 | 20240318 | 115200 | 412741841 | 1860 | 1860 | 1860 | 1860 | 16 |
| 421 | 20240318 | 115100 | 412712081 | 1860 | 1867 | 1867 | 1860 | 5 |
| 422 | 20240318 | 115000 | 412702774 | 1867 | 1867 | 1867 | 1867 | 3 |
| 423 | 20240318 | 114900 | 412697173 | 1867 | 1867 | 1867 | 1867 | 0 |
| 424 | 20240318 | 114800 | 412697173 | 1867 | 1858 | 1867 | 1858 | 290 |
| 425 | 20240318 | 114700 | 412158344 | 1858 | 1858 | 1858 | 1858 | 0 |
| 426 | 20240318 | 114600 | 412158344 | 1858 | 1859 | 1859 | 1858 | 10 |
| 427 | 20240318 | 114500 | 412139762 | 1867 | 1867 | 1867 | 1867 | 1 |
| 428 | 20240318 | 114400 | 412137895 | 1858 | 1858 | 1867 | 1858 | 1572 |
| 429 | 20240318 | 114300 | 409216908 | 1857 | 1864 | 1864 | 1857 | 29750 |
| 430 | 20240318 | 114200 | 353885077 | 1865 | 1865 | 1865 | 1865 | 0 |
| 431 | 20240318 | 114100 | 353885077 | 1865 | 1865 | 1865 | 1865 | 3508 |
| 432 | 20240318 | 114000 | 347342657 | 1867 | 1866 | 1867 | 1866 | 160 |
| 433 | 20240318 | 113900 | 347044095 | 1867 | 1867 | 1867 | 1867 | 0 |
| 434 | 20240318 | 113800 | 347044095 | 1867 | 1867 | 1867 | 1867 | 462 |
| 435 | 20240318 | 113700 | 346181541 | 1867 | 1867 | 1867 | 1867 | 1162 |
| 436 | 20240318 | 113600 | 344012087 | 1867 | 1867 | 1867 | 1867 | 37 |
| 437 | 20240318 | 113500 | 343943008 | 1867 | 1867 | 1867 | 1866 | 1167 |
| 438 | 20240318 | 113400 | 341764279 | 1867 | 1867 | 1867 | 1867 | 200 |
| 439 | 20240318 | 113300 | 341390879 | 1867 | 1866 | 1867 | 1866 | 2201 |
| 440 | 20240318 | 113200 | 337281813 | 1866 | 1867 | 1867 | 1866 | 169 |
| 441 | 20240318 | 113100 | 336966456 | 1867 | 1867 | 1867 | 1867 | 0 |
| 442 | 20240318 | 113000 | 336966456 | 1867 | 1867 | 1867 | 1867 | 1376 |
| 443 | 20240318 | 112900 | 334397464 | 1867 | 1867 | 1867 | 1867 | 222 |
| 444 | 20240318 | 112800 | 333982990 | 1867 | 1867 | 1867 | 1867 | 200 |
| 445 | 20240318 | 112700 | 333609590 | 1867 | 1867 | 1867 | 1867 | 100 |
| 446 | 20240318 | 112600 | 333422890 | 1867 | 1867 | 1867 | 1867 | 8 |
| 447 | 20240318 | 112500 | 333407954 | 1867 | 1867 | 1867 | 1867 | 0 |
| 448 | 20240318 | 112400 | 333407954 | 1867 | 1867 | 1867 | 1867 | 331 |
| 449 | 20240318 | 112300 | 332789977 | 1864 | 1866 | 1866 | 1864 | 8832 |
| 450 | 20240318 | 112200 | 316321698 | 1867 | 1867 | 1867 | 1867 | 0 |
| 451 | 20240318 | 112100 | 316321698 | 1867 | 1867 | 1867 | 1867 | 0 |
| 452 | 20240318 | 112000 | 316321698 | 1867 | 1867 | 1867 | 1867 | 4000 |
| 453 | 20240318 | 111900 | 308853698 | 1866 | 1866 | 1866 | 1866 | 0 |
| 454 | 20240318 | 111800 | 308853698 | 1866 | 1866 | 1866 | 1866 | 52 |
| 455 | 20240318 | 111700 | 308756666 | 1866 | 1867 | 1867 | 1866 | 5125 |
| 456 | 20240318 | 111600 | 299190506 | 1868 | 1869 | 1869 | 1868 | 3922 |
| 457 | 20240318 | 111500 | 291863609 | 1869 | 1869 | 1869 | 1869 | 0 |
| 458 | 20240318 | 111400 | 291863609 | 1869 | 1869 | 1869 | 1869 | 551 |
| 459 | 20240318 | 111300 | 290833790 | 1869 | 1869 | 1869 | 1869 | 0 |
| 460 | 20240318 | 111200 | 290833790 | 1869 | 1869 | 1869 | 1869 | 0 |
| 461 | 20240318 | 111100 | 290833790 | 1869 | 1869 | 1869 | 1869 | 412 |
| 462 | 20240318 | 111000 | 290063762 | 1869 | 1869 | 1869 | 1869 | 1100 |
| 463 | 20240318 | 110900 | 288007862 | 1869 | 1869 | 1869 | 1869 | 336 |
| 464 | 20240318 | 110800 | 287379878 | 1870 | 1870 | 1870 | 1870 | 50 |
| 465 | 20240318 | 110700 | 287286378 | 1869 | 1869 | 1869 | 1869 | 0 |
| 466 | 20240318 | 110600 | 287286378 | 1869 | 1869 | 1869 | 1869 | 1000 |
| 467 | 20240318 | 110500 | 285417378 | 1870 | 1871 | 1871 | 1870 | 4 |
| 468 | 20240318 | 110400 | 285409896 | 1871 | 1871 | 1871 | 1871 | 1 |
| 469 | 20240318 | 110300 | 285408025 | 1868 | 1868 | 1868 | 1868 | 0 |
| 470 | 20240318 | 110200 | 285408025 | 1868 | 1868 | 1868 | 1868 | 0 |
| 471 | 20240318 | 110100 | 285408025 | 1868 | 1871 | 1871 | 1868 | 2851 |
| 472 | 20240318 | 110000 | 280077733 | 1873 | 1872 | 1873 | 1872 | 1983 |
| 473 | 20240318 | 105900 | 276363865 | 1872 | 1881 | 1881 | 1872 | 110 |
| 474 | 20240318 | 105800 | 276157936 | 1873 | 1873 | 1873 | 1872 | 1323 |
| 475 | 20240318 | 105700 | 273679978 | 1881 | 1881 | 1881 | 1881 | 0 |
| 476 | 20240318 | 105600 | 273679978 | 1881 | 1881 | 1881 | 1881 | 0 |
| 477 | 20240318 | 105500 | 273679978 | 1881 | 1881 | 1881 | 1881 | 1 |
| 478 | 20240318 | 105400 | 273678097 | 1874 | 1874 | 1874 | 1874 | 0 |
| 479 | 20240318 | 105300 | 273678097 | 1874 | 1874 | 1874 | 1874 | 0 |
| 480 | 20240318 | 105200 | 273678097 | 1874 | 1875 | 1875 | 1874 | 1294 |
| 481 | 20240318 | 105100 | 271252253 | 1875 | 1875 | 1875 | 1875 | 0 |
| 482 | 20240318 | 105000 | 271252253 | 1875 | 1875 | 1875 | 1875 | 710 |
| 483 | 20240318 | 104900 | 269921003 | 1883 | 1875 | 1883 | 1875 | 3 |
| 484 | 20240318 | 104800 | 269915370 | 1883 | 1883 | 1883 | 1883 | 0 |
| 485 | 20240318 | 104700 | 269915370 | 1883 | 1883 | 1883 | 1883 | 1 |
| 486 | 20240318 | 104600 | 269913487 | 1873 | 1873 | 1873 | 1873 | 0 |
| 487 | 20240318 | 104500 | 269913487 | 1873 | 1873 | 1873 | 1873 | 0 |
| 488 | 20240318 | 104400 | 269913487 | 1873 | 1873 | 1873 | 1873 | 2 |
| 489 | 20240318 | 104300 | 269909741 | 1884 | 1884 | 1884 | 1884 | 100 |
| 490 | 20240318 | 104200 | 269721341 | 1884 | 1873 | 1884 | 1873 | 3 |
| 491 | 20240318 | 104100 | 269715711 | 1884 | 1884 | 1884 | 1884 | 0 |
| 492 | 20240318 | 104000 | 269715711 | 1884 | 1873 | 1884 | 1873 | 31 |
| 493 | 20240318 | 103900 | 269657637 | 1873 | 1873 | 1873 | 1873 | 2 |
| 494 | 20240318 | 103800 | 269653891 | 1885 | 1885 | 1885 | 1885 | 0 |
| 495 | 20240318 | 103700 | 269653891 | 1885 | 1885 | 1885 | 1885 | 0 |
| 496 | 20240318 | 103600 | 269653891 | 1885 | 1885 | 1885 | 1885 | 0 |
| 497 | 20240318 | 103500 | 269653891 | 1885 | 1885 | 1885 | 1885 | 0 |
| 498 | 20240318 | 103400 | 269653891 | 1885 | 1885 | 1885 | 1885 | 0 |
| 499 | 20240318 | 103300 | 269653891 | 1885 | 1880 | 1885 | 1880 | 502 |
| 500 | 20240318 | 103200 | 268710126 | 1880 | 1871 | 1880 | 1870 | 407 |
| 501 | 20240318 | 103100 | 267948951 | 1880 | 1880 | 1880 | 1880 | 0 |
| 502 | 20240318 | 103000 | 267948951 | 1880 | 1880 | 1880 | 1880 | 0 |
| 503 | 20240318 | 102900 | 267948951 | 1880 | 1880 | 1880 | 1880 | 0 |
| 504 | 20240318 | 102800 | 267948951 | 1880 | 1880 | 1880 | 1880 | 0 |
| 505 | 20240318 | 102700 | 267948951 | 1880 | 1880 | 1880 | 1880 | 1 |
| 506 | 20240318 | 102600 | 267947071 | 1875 | 1875 | 1875 | 1875 | 191 |
| 507 | 20240318 | 102500 | 267588946 | 1880 | 1880 | 1880 | 1880 | 2 |
| 508 | 20240318 | 102400 | 267585186 | 1875 | 1873 | 1875 | 1873 | 1037 |
| 509 | 20240318 | 102300 | 265642658 | 1872 | 1873 | 1873 | 1872 | 165 |
| 510 | 20240318 | 102200 | 265333678 | 1873 | 1873 | 1873 | 1873 | 0 |
| 511 | 20240318 | 102100 | 265333678 | 1873 | 1873 | 1873 | 1873 | 2 |
| 512 | 20240318 | 102000 | 265329932 | 1872 | 1872 | 1872 | 1872 | 579 |
| 513 | 20240318 | 101900 | 264246044 | 1874 | 1874 | 1874 | 1874 | 0 |
| 514 | 20240318 | 101800 | 264246044 | 1874 | 1871 | 1874 | 1866 | 12340 |
| 515 | 20240318 | 101700 | 241192762 | 1873 | 1873 | 1873 | 1873 | 1534 |
| 516 | 20240318 | 101600 | 238319580 | 1873 | 1873 | 1873 | 1873 | 1 |
| 517 | 20240318 | 101500 | 238317707 | 1873 | 1873 | 1873 | 1873 | 112 |
| 518 | 20240318 | 101400 | 238107931 | 1873 | 1873 | 1873 | 1873 | 99 |
| 519 | 20240318 | 101300 | 237922504 | 1874 | 1874 | 1874 | 1874 | 47 |
| 520 | 20240318 | 101200 | 237834426 | 1874 | 1871 | 1874 | 1869 | 1140 |
| 521 | 20240318 | 101100 | 235702968 | 1874 | 1874 | 1874 | 1874 | 0 |
| 522 | 20240318 | 101000 | 235702968 | 1874 | 1874 | 1874 | 1874 | 0 |
| 523 | 20240318 | 100900 | 235702968 | 1874 | 1872 | 1874 | 1870 | 170 |
| 524 | 20240318 | 100800 | 235384726 | 1870 | 1872 | 1872 | 1870 | 32 |
| 525 | 20240318 | 100700 | 235324866 | 1872 | 1869 | 1872 | 1868 | 1829 |
| 526 | 20240318 | 100600 | 231907980 | 1869 | 1871 | 1871 | 1869 | 3529 |
| 527 | 20240318 | 100500 | 225310847 | 1872 | 1872 | 1872 | 1872 | 0 |
| 528 | 20240318 | 100400 | 225310847 | 1872 | 1872 | 1872 | 1872 | 1 |
| 529 | 20240318 | 100300 | 225308975 | 1872 | 1871 | 1872 | 1870 | 3530 |
| 530 | 20240318 | 100200 | 218705936 | 1872 | 1873 | 1873 | 1872 | 438 |
| 531 | 20240318 | 100100 | 217885718 | 1874 | 1875 | 1875 | 1874 | 908 |
| 532 | 20240318 | 100000 | 216183732 | 1880 | 1876 | 1880 | 1875 | 1201 |
| 533 | 20240318 | 095900 | 213931658 | 1880 | 1880 | 1880 | 1880 | 32 |
| 534 | 20240318 | 095800 | 213871498 | 1880 | 1880 | 1880 | 1880 | 0 |
| 535 | 20240318 | 095700 | 213871498 | 1880 | 1880 | 1880 | 1880 | 1 |
| 536 | 20240318 | 095600 | 213869618 | 1874 | 1874 | 1874 | 1874 | 12 |
| 537 | 20240318 | 095500 | 213847130 | 1880 | 1880 | 1880 | 1880 | 0 |
| 538 | 20240318 | 095400 | 213847130 | 1880 | 1880 | 1880 | 1873 | 522 |
| 539 | 20240318 | 095300 | 212867914 | 1880 | 1880 | 1880 | 1878 | 125 |
| 540 | 20240318 | 095200 | 212633068 | 1880 | 1880 | 1880 | 1880 | 0 |
| 541 | 20240318 | 095100 | 212633068 | 1880 | 1880 | 1880 | 1880 | 166 |
| 542 | 20240318 | 095000 | 212320988 | 1878 | 1878 | 1878 | 1878 | 651 |
| 543 | 20240318 | 094900 | 211098410 | 1880 | 1880 | 1880 | 1880 | 7 |
| 544 | 20240318 | 094800 | 211085250 | 1879 | 1879 | 1880 | 1879 | 844 |
| 545 | 20240318 | 094700 | 209499177 | 1880 | 1879 | 1880 | 1878 | 811 |
| 546 | 20240318 | 094600 | 207975379 | 1878 | 1880 | 1880 | 1878 | 33 |
| 547 | 20240318 | 094500 | 207913343 | 1881 | 1880 | 1881 | 1880 | 1002 |
| 548 | 20240318 | 094400 | 206028583 | 1881 | 1873 | 1881 | 1873 | 70 |
| 549 | 20240318 | 094300 | 205897397 | 1873 | 1873 | 1873 | 1873 | 0 |
| 550 | 20240318 | 094200 | 205897397 | 1873 | 1873 | 1873 | 1873 | 0 |
| 551 | 20240318 | 094100 | 205897397 | 1873 | 1873 | 1873 | 1873 | 0 |
| 552 | 20240318 | 094000 | 205897397 | 1873 | 1873 | 1873 | 1873 | 1 |
| 553 | 20240318 | 093900 | 205895524 | 1866 | 1866 | 1866 | 1866 | 0 |
| 554 | 20240318 | 093800 | 205895524 | 1866 | 1866 | 1866 | 1866 | 7 |
| 555 | 20240318 | 093700 | 205882462 | 1866 | 1867 | 1872 | 1866 | 2425 |
| 556 | 20240318 | 093600 | 201355577 | 1873 | 1866 | 1873 | 1866 | 389 |
| 557 | 20240318 | 093500 | 200629314 | 1867 | 1867 | 1868 | 1866 | 2301 |
| 558 | 20240318 | 093400 | 196333046 | 1866 | 1872 | 1872 | 1866 | 7 |
| 559 | 20240318 | 093300 | 196319978 | 1866 | 1864 | 1867 | 1864 | 923 |
| 560 | 20240318 | 093200 | 194598393 | 1864 | 1864 | 1865 | 1864 | 12 |
| 561 | 20240318 | 093100 | 194576024 | 1864 | 1866 | 1866 | 1864 | 543 |
| 562 | 20240318 | 093000 | 193563560 | 1866 | 1869 | 1869 | 1866 | 2849 |
| 563 | 20240318 | 092900 | 188243628 | 1869 | 1869 | 1869 | 1869 | 480 |
| 564 | 20240318 | 092800 | 187346508 | 1869 | 1869 | 1874 | 1869 | 176 |
| 565 | 20240318 | 092700 | 187016744 | 1874 | 1874 | 1874 | 1869 | 22128 |
| 566 | 20240318 | 092600 | 145627206 | 1881 | 1875 | 1881 | 1874 | 592 |
| 567 | 20240318 | 092500 | 144516626 | 1876 | 1879 | 1881 | 1876 | 759 |
| 568 | 20240318 | 092400 | 143090440 | 1879 | 1880 | 1881 | 1879 | 1701 |
| 569 | 20240318 | 092300 | 139891932 | 1883 | 1880 | 1883 | 1880 | 40 |
| 570 | 20240318 | 092200 | 139816720 | 1883 | 1877 | 1883 | 1877 | 476 |
| 571 | 20240318 | 092100 | 138922398 | 1878 | 1883 | 1886 | 1878 | 9387 |
| 572 | 20240318 | 092000 | 121264551 | 1883 | 1883 | 1888 | 1883 | 23 |
| 573 | 20240318 | 091900 | 121221187 | 1883 | 1883 | 1883 | 1883 | 6 |
| 574 | 20240318 | 091800 | 121209889 | 1883 | 1883 | 1883 | 1883 | 6 |
| 575 | 20240318 | 091700 | 121198591 | 1882 | 1888 | 1888 | 1882 | 7 |
| 576 | 20240318 | 091600 | 121185410 | 1883 | 1885 | 1885 | 1882 | 1225 |
| 577 | 20240318 | 091500 | 118878237 | 1885 | 1886 | 1886 | 1885 | 804 |
| 578 | 20240318 | 091400 | 117362164 | 1887 | 1893 | 1898 | 1887 | 31841 |
| 579 | 20240318 | 091300 | 57184435 | 1893 | 1903 | 1903 | 1893 | 8 |
| 580 | 20240318 | 091200 | 57169271 | 1894 | 1893 | 1904 | 1893 | 2347 |
| 581 | 20240318 | 091100 | 52718049 | 1904 | 1904 | 1904 | 1893 | 150 |
| 582 | 20240318 | 091000 | 52432988 | 1904 | 1906 | 1906 | 1891 | 14 |
| 583 | 20240318 | 090900 | 52406408 | 1891 | 1898 | 1906 | 1891 | 4912 |
| 584 | 20240318 | 090800 | 43052694 | 1890 | 1890 | 1890 | 1890 | 1112 |
| 585 | 20240318 | 090700 | 40951014 | 1898 | 1890 | 1898 | 1890 | 114 |
| 586 | 20240318 | 090600 | 40734738 | 1898 | 1887 | 1898 | 1887 | 16 |
| 587 | 20240318 | 090500 | 40704436 | 1887 | 1887 | 1887 | 1887 | 6 |
| 588 | 20240318 | 090400 | 40693114 | 1898 | 1891 | 1898 | 1886 | 2013 |
| 589 | 20240318 | 090300 | 36891087 | 1905 | 1891 | 1905 | 1890 | 8754 |
| 590 | 20240318 | 090200 | 20318257 | 1905 | 1897 | 1905 | 1890 | 1007 |
| 591 | 20240318 | 090100 | 18414395 | 1897 | 1906 | 1906 | 1897 | 7 |
| 592 | 20240318 | 090000 | 18401103 | 1898 | 1906 | 1906 | 1898 | 9649 |