29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 14221 |
| 3 | 20240318 | 184900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 4 | 20240318 | 184800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 5 | 20240318 | 184700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 6 | 20240318 | 184600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 7 | 20240318 | 184500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 8 | 20240318 | 184400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 9 | 20240318 | 184300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 10 | 20240318 | 184200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 11 | 20240318 | 184100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 12 | 20240318 | 184000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 13 | 20240318 | 183900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 14 | 20240318 | 183800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 15 | 20240318 | 183700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 16 | 20240318 | 183600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 17 | 20240318 | 183500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 18 | 20240318 | 183400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 19 | 20240318 | 183300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 20 | 20240318 | 183200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 21 | 20240318 | 183100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 22 | 20240318 | 183000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 23 | 20240318 | 182900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 24 | 20240318 | 182800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 25 | 20240318 | 182700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 26 | 20240318 | 182600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 27 | 20240318 | 182500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 28 | 20240318 | 182400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 29 | 20240318 | 182300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 30 | 20240318 | 182200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 31 | 20240318 | 182100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 32 | 20240318 | 182000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 14221 |
| 33 | 20240318 | 181900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 34 | 20240318 | 181800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 35 | 20240318 | 181700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 36 | 20240318 | 181600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 37 | 20240318 | 181500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 38 | 20240318 | 181400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 39 | 20240318 | 181300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 40 | 20240318 | 181200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 41 | 20240318 | 181100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 42 | 20240318 | 181000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 43 | 20240318 | 180900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 44 | 20240318 | 180800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 45 | 20240318 | 180700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 46 | 20240318 | 180600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 47 | 20240318 | 180500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 48 | 20240318 | 180400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 49 | 20240318 | 180300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 50 | 20240318 | 180200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 51 | 20240318 | 180100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 52 | 20240318 | 180000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 53 | 20240318 | 175900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 54 | 20240318 | 175800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 55 | 20240318 | 175700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 56 | 20240318 | 175600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 57 | 20240318 | 175500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 58 | 20240318 | 175400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 59 | 20240318 | 175300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 60 | 20240318 | 175200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 61 | 20240318 | 175100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 62 | 20240318 | 175000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 14221 |
| 63 | 20240318 | 174900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 64 | 20240318 | 174800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 65 | 20240318 | 174700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 66 | 20240318 | 174600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 67 | 20240318 | 174500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 68 | 20240318 | 174400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 69 | 20240318 | 174300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 70 | 20240318 | 174200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 71 | 20240318 | 174100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 72 | 20240318 | 174000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 73 | 20240318 | 173900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 74 | 20240318 | 173800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 75 | 20240318 | 173700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 76 | 20240318 | 173600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 77 | 20240318 | 173500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 78 | 20240318 | 173400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 79 | 20240318 | 173300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 80 | 20240318 | 173200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 81 | 20240318 | 173100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 82 | 20240318 | 173000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 83 | 20240318 | 172900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 84 | 20240318 | 172800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 85 | 20240318 | 172700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 86 | 20240318 | 172600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 87 | 20240318 | 172500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 88 | 20240318 | 172400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 89 | 20240318 | 172300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 90 | 20240318 | 172200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 91 | 20240318 | 172100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 92 | 20240318 | 172000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 14221 |
| 93 | 20240318 | 171900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 94 | 20240318 | 171800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 95 | 20240318 | 171700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 96 | 20240318 | 171600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 97 | 20240318 | 171500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 98 | 20240318 | 171400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 99 | 20240318 | 171300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 100 | 20240318 | 171200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 101 | 20240318 | 171100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 102 | 20240318 | 171000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 103 | 20240318 | 170900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 104 | 20240318 | 170800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 105 | 20240318 | 170700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 106 | 20240318 | 170600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 107 | 20240318 | 170500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 108 | 20240318 | 170400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 109 | 20240318 | 170300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 110 | 20240318 | 170200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 111 | 20240318 | 170100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 112 | 20240318 | 170000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 113 | 20240318 | 165900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 114 | 20240318 | 165800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 115 | 20240318 | 165700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 116 | 20240318 | 165600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 117 | 20240318 | 165500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 118 | 20240318 | 165400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 119 | 20240318 | 165300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 120 | 20240318 | 165200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 121 | 20240318 | 165100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 122 | 20240318 | 165000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 14221 |
| 123 | 20240318 | 164900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 124 | 20240318 | 164800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 125 | 20240318 | 164700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 126 | 20240318 | 164600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 127 | 20240318 | 164500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 128 | 20240318 | 164400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 129 | 20240318 | 164300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 130 | 20240318 | 164200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 131 | 20240318 | 164100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 132 | 20240318 | 164000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 133 | 20240318 | 163900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 134 | 20240318 | 163800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 135 | 20240318 | 163700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 136 | 20240318 | 163600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 137 | 20240318 | 163500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 138 | 20240318 | 163400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 139 | 20240318 | 163300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 140 | 20240318 | 163200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 141 | 20240318 | 163100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 142 | 20240318 | 163000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 143 | 20240318 | 162900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 144 | 20240318 | 162800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 145 | 20240318 | 162700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 146 | 20240318 | 162600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 147 | 20240318 | 162500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 148 | 20240318 | 162400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 149 | 20240318 | 162300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 150 | 20240318 | 162200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 151 | 20240318 | 162100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 152 | 20240318 | 162000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 14221 |
| 153 | 20240318 | 161900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 154 | 20240318 | 161800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 155 | 20240318 | 161700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 156 | 20240318 | 161600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 157 | 20240318 | 161500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 158 | 20240318 | 161400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 159 | 20240318 | 161300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 160 | 20240318 | 161200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 161 | 20240318 | 161100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 162 | 20240318 | 161000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 163 | 20240318 | 160900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 164 | 20240318 | 160800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 165 | 20240318 | 160700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 166 | 20240318 | 160600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 167 | 20240318 | 160500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 168 | 20240318 | 160400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 169 | 20240318 | 160300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 170 | 20240318 | 160200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 171 | 20240318 | 160100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 172 | 20240318 | 160000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 173 | 20240318 | 155900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 174 | 20240318 | 155800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 175 | 20240318 | 155700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 176 | 20240318 | 155600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 177 | 20240318 | 155500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 178 | 20240318 | 155400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 179 | 20240318 | 155300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 180 | 20240318 | 155200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 181 | 20240318 | 155100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 182 | 20240318 | 155000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 14221 |
| 183 | 20240318 | 154900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 184 | 20240318 | 154800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 185 | 20240318 | 154700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 186 | 20240318 | 154600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 187 | 20240318 | 154500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 188 | 20240318 | 154400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 189 | 20240318 | 154300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 190 | 20240318 | 154200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 191 | 20240318 | 154100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 192 | 20240318 | 154000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 193 | 20240318 | 153900 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 194 | 20240318 | 153800 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 195 | 20240318 | 153700 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 196 | 20240318 | 153600 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 197 | 20240318 | 153500 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 198 | 20240318 | 153400 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 199 | 20240318 | 153300 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 200 | 20240318 | 153200 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 201 | 20240318 | 153100 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 0 |
| 202 | 20240318 | 153000 | 1881971053 | 1991 | 1991 | 1991 | 1991 | 14221 |
| 203 | 20240318 | 152900 | 1853657042 | 1991 | 1991 | 1991 | 1991 | 0 |
| 204 | 20240318 | 152800 | 1853657042 | 1991 | 1991 | 1991 | 1991 | 0 |
| 205 | 20240318 | 152700 | 1853657042 | 1991 | 1991 | 1991 | 1991 | 0 |
| 206 | 20240318 | 152600 | 1853657042 | 1991 | 1991 | 1991 | 1991 | 0 |
| 207 | 20240318 | 152500 | 1853657042 | 1991 | 1991 | 1991 | 1991 | 0 |
| 208 | 20240318 | 152400 | 1853657042 | 1991 | 1991 | 1991 | 1991 | 0 |
| 209 | 20240318 | 152300 | 1853657042 | 1991 | 1991 | 1991 | 1991 | 0 |
| 210 | 20240318 | 152200 | 1853657042 | 1991 | 1991 | 1991 | 1991 | 0 |
| 211 | 20240318 | 152100 | 1853657042 | 1991 | 1991 | 1991 | 1991 | 0 |
| 212 | 20240318 | 152000 | 1853657042 | 1991 | 1991 | 1991 | 1991 | 0 |
| 213 | 20240318 | 151900 | 1853657042 | 1991 | 1993 | 1993 | 1990 | 17739 |
| 214 | 20240318 | 151800 | 1818342711 | 1992 | 1993 | 1993 | 1992 | 5073 |
| 215 | 20240318 | 151700 | 1808234272 | 1993 | 1992 | 1993 | 1992 | 210 |
| 216 | 20240318 | 151600 | 1807815798 | 1991 | 1993 | 1995 | 1989 | 86331 |
| 217 | 20240318 | 151500 | 1635904146 | 1993 | 1994 | 1996 | 1993 | 16490 |
| 218 | 20240318 | 151400 | 1603036429 | 1994 | 1995 | 1995 | 1993 | 29678 |
| 219 | 20240318 | 151300 | 1543866891 | 1996 | 1995 | 1996 | 1995 | 7751 |
| 220 | 20240318 | 151200 | 1528403645 | 1995 | 1996 | 1996 | 1995 | 16011 |
| 221 | 20240318 | 151100 | 1496459569 | 1996 | 1997 | 1997 | 1996 | 9028 |
| 222 | 20240318 | 151000 | 1478437971 | 1996 | 1996 | 1997 | 1996 | 1952 |
| 223 | 20240318 | 150900 | 1474541269 | 1997 | 1997 | 1998 | 1997 | 329 |
| 224 | 20240318 | 150800 | 1473884255 | 1997 | 1997 | 1998 | 1997 | 87 |
| 225 | 20240318 | 150700 | 1473710495 | 1997 | 1996 | 1997 | 1996 | 639 |
| 226 | 20240318 | 150600 | 1472434413 | 1996 | 1997 | 1997 | 1996 | 2 |
| 227 | 20240318 | 150500 | 1472430420 | 1998 | 1997 | 1998 | 1996 | 793 |
| 228 | 20240318 | 150400 | 1470847428 | 1997 | 1997 | 1998 | 1997 | 49 |
| 229 | 20240318 | 150300 | 1470749572 | 1997 | 1997 | 1998 | 1997 | 2692 |
| 230 | 20240318 | 150200 | 1465373513 | 1996 | 1998 | 1998 | 1996 | 3851 |
| 231 | 20240318 | 150100 | 1457686742 | 1998 | 1998 | 1998 | 1998 | 1 |
| 232 | 20240318 | 150000 | 1457684744 | 1996 | 1997 | 1997 | 1996 | 15000 |
| 233 | 20240318 | 145900 | 1427742242 | 1997 | 1997 | 1997 | 1997 | 2 |
| 234 | 20240318 | 145800 | 1427738248 | 1998 | 1998 | 1998 | 1998 | 100 |
| 235 | 20240318 | 145700 | 1427538448 | 1998 | 1998 | 1998 | 1998 | 0 |
| 236 | 20240318 | 145600 | 1427538448 | 1998 | 1997 | 1998 | 1997 | 171 |
| 237 | 20240318 | 145500 | 1427196960 | 1997 | 1997 | 1997 | 1997 | 269 |
| 238 | 20240318 | 145400 | 1426659767 | 1996 | 1996 | 1996 | 1996 | 200 |
| 239 | 20240318 | 145300 | 1426260567 | 1996 | 1996 | 1996 | 1996 | 203 |
| 240 | 20240318 | 145200 | 1425855379 | 1996 | 1996 | 1996 | 1996 | 100 |
| 241 | 20240318 | 145100 | 1425655779 | 1996 | 1997 | 1997 | 1996 | 1765 |
| 242 | 20240318 | 145000 | 1422132574 | 1997 | 1996 | 1997 | 1996 | 5050 |
| 243 | 20240318 | 144900 | 1412052724 | 1997 | 1997 | 1997 | 1997 | 0 |
| 244 | 20240318 | 144800 | 1412052724 | 1997 | 1997 | 1997 | 1997 | 4889 |
| 245 | 20240318 | 144700 | 1402289391 | 1997 | 1997 | 1997 | 1997 | 171 |
| 246 | 20240318 | 144600 | 1401947904 | 1997 | 1997 | 1998 | 1997 | 9479 |
| 247 | 20240318 | 144500 | 1383018338 | 1998 | 1998 | 1998 | 1998 | 0 |
| 248 | 20240318 | 144400 | 1383018338 | 1998 | 1998 | 1999 | 1997 | 5871 |
| 249 | 20240318 | 144300 | 1371288624 | 1998 | 1998 | 1998 | 1996 | 61323 |
| 250 | 20240318 | 144200 | 1248874973 | 1998 | 1998 | 1998 | 1998 | 350 |
| 251 | 20240318 | 144100 | 1248175673 | 1998 | 1998 | 1998 | 1998 | 1178 |
| 252 | 20240318 | 144000 | 1245822029 | 1998 | 1997 | 1998 | 1997 | 2805 |
| 253 | 20240318 | 143900 | 1240220441 | 1998 | 1998 | 1998 | 1998 | 10 |
| 254 | 20240318 | 143800 | 1240200461 | 1998 | 1998 | 1998 | 1998 | 465 |
| 255 | 20240318 | 143700 | 1239271391 | 1998 | 1998 | 1998 | 1998 | 4 |
| 256 | 20240318 | 143600 | 1239263399 | 1998 | 1998 | 1998 | 1998 | 0 |
| 257 | 20240318 | 143500 | 1239263399 | 1998 | 1998 | 1998 | 1997 | 2502 |
| 258 | 20240318 | 143400 | 1234266403 | 1998 | 1998 | 1998 | 1998 | 0 |
| 259 | 20240318 | 143300 | 1234266403 | 1998 | 1998 | 1998 | 1998 | 7 |
| 260 | 20240318 | 143200 | 1234252417 | 1998 | 1998 | 1998 | 1998 | 50 |
| 261 | 20240318 | 143100 | 1234152517 | 1998 | 1998 | 1998 | 1998 | 5353 |
| 262 | 20240318 | 143000 | 1223457223 | 1998 | 1998 | 1998 | 1998 | 1 |
| 263 | 20240318 | 142900 | 1223455225 | 1998 | 1998 | 1998 | 1998 | 47 |
| 264 | 20240318 | 142800 | 1223361319 | 1998 | 1999 | 1999 | 1998 | 4040 |
| 265 | 20240318 | 142700 | 1215289393 | 1999 | 1999 | 1999 | 1999 | 4 |
| 266 | 20240318 | 142600 | 1215281397 | 1999 | 1999 | 1999 | 1998 | 5002 |
| 267 | 20240318 | 142500 | 1205287399 | 1998 | 1998 | 1998 | 1998 | 1047 |
| 268 | 20240318 | 142400 | 1203195493 | 1998 | 1998 | 1998 | 1998 | 8 |
| 269 | 20240318 | 142300 | 1203179509 | 1998 | 1998 | 1998 | 1998 | 107 |
| 270 | 20240318 | 142200 | 1202965723 | 1998 | 1998 | 1998 | 1998 | 0 |
| 271 | 20240318 | 142100 | 1202965723 | 1998 | 1997 | 1998 | 1997 | 11 |
| 272 | 20240318 | 142000 | 1202943746 | 1997 | 1997 | 1997 | 1997 | 5105 |
| 273 | 20240318 | 141900 | 1192749061 | 1997 | 1998 | 1998 | 1997 | 122 |
| 274 | 20240318 | 141800 | 1192505417 | 1998 | 1997 | 1998 | 1997 | 100 |
| 275 | 20240318 | 141700 | 1192305716 | 1998 | 1998 | 1998 | 1998 | 22 |
| 276 | 20240318 | 141600 | 1192261760 | 1998 | 1998 | 1998 | 1998 | 600 |
| 277 | 20240318 | 141500 | 1191062960 | 1998 | 1998 | 1998 | 1998 | 1200 |
| 278 | 20240318 | 141400 | 1188665360 | 1998 | 1998 | 1998 | 1998 | 4052 |
| 279 | 20240318 | 141300 | 1180569464 | 1998 | 1998 | 1998 | 1998 | 3001 |
| 280 | 20240318 | 141200 | 1174573466 | 1997 | 1998 | 1998 | 1997 | 217 |
| 281 | 20240318 | 141100 | 1174140000 | 1998 | 1998 | 1998 | 1997 | 1083 |
| 282 | 20240318 | 141000 | 1171977247 | 1998 | 1998 | 1998 | 1997 | 217 |
| 283 | 20240318 | 140900 | 1171543705 | 1998 | 1998 | 1998 | 1998 | 40 |
| 284 | 20240318 | 140800 | 1171463785 | 2000 | 1998 | 2000 | 1998 | 589 |
| 285 | 20240318 | 140700 | 1170286959 | 1998 | 1998 | 1999 | 1998 | 5008 |
| 286 | 20240318 | 140600 | 1160280974 | 2000 | 2000 | 2000 | 1998 | 1009 |
| 287 | 20240318 | 140500 | 1158264974 | 2000 | 2000 | 2000 | 2000 | 0 |
| 288 | 20240318 | 140400 | 1158264974 | 2000 | 2000 | 2000 | 2000 | 1 |
| 289 | 20240318 | 140300 | 1158262974 | 1997 | 2000 | 2000 | 1997 | 5199 |
| 290 | 20240318 | 140200 | 1147880565 | 2000 | 1997 | 2000 | 1997 | 525 |
| 291 | 20240318 | 140100 | 1146832065 | 2000 | 2000 | 2000 | 2000 | 101 |
| 292 | 20240318 | 140000 | 1146630065 | 2000 | 1998 | 2000 | 1998 | 116 |
| 293 | 20240318 | 135900 | 1146398295 | 2000 | 2000 | 2000 | 1998 | 1086 |
| 294 | 20240318 | 135800 | 1144226297 | 2000 | 2000 | 2000 | 2000 | 1 |
| 295 | 20240318 | 135700 | 1144224297 | 2000 | 2000 | 2000 | 2000 | 1 |
| 296 | 20240318 | 135600 | 1144222297 | 1998 | 1998 | 1998 | 1998 | 1 |
| 297 | 20240318 | 135500 | 1144220299 | 2000 | 2000 | 2000 | 2000 | 383 |
| 298 | 20240318 | 135400 | 1143454299 | 2000 | 1997 | 2000 | 1997 | 395 |
| 299 | 20240318 | 135300 | 1142665451 | 2000 | 1997 | 2000 | 1997 | 21098 |
| 300 | 20240318 | 135200 | 1100512366 | 1997 | 1996 | 1997 | 1995 | 1991 |
| 301 | 20240318 | 135100 | 1096538834 | 1996 | 1996 | 1996 | 1996 | 13 |
| 302 | 20240318 | 135000 | 1096512886 | 1996 | 1996 | 1996 | 1996 | 64 |
| 303 | 20240318 | 134900 | 1096385142 | 1996 | 1995 | 1996 | 1995 | 503 |
| 304 | 20240318 | 134800 | 1095381654 | 1996 | 1995 | 1996 | 1995 | 7933 |
| 305 | 20240318 | 134700 | 1079555318 | 1995 | 1995 | 1995 | 1995 | 2020 |
| 306 | 20240318 | 134600 | 1075525418 | 1994 | 1995 | 1995 | 1994 | 1617 |
| 307 | 20240318 | 134500 | 1072299584 | 1994 | 1995 | 1995 | 1994 | 51 |
| 308 | 20240318 | 134400 | 1072197888 | 1995 | 1995 | 1995 | 1995 | 73 |
| 309 | 20240318 | 134300 | 1072052253 | 1995 | 1994 | 1995 | 1993 | 6049 |
| 310 | 20240318 | 134200 | 1059988048 | 1994 | 1994 | 1994 | 1994 | 11895 |
| 311 | 20240318 | 134100 | 1036269418 | 1995 | 1994 | 1995 | 1994 | 5155 |
| 312 | 20240318 | 134000 | 1025990193 | 1995 | 1995 | 1995 | 1995 | 106 |
| 313 | 20240318 | 133900 | 1025778723 | 1994 | 1994 | 1994 | 1994 | 25428 |
| 314 | 20240318 | 133800 | 975075291 | 1994 | 1996 | 1996 | 1994 | 1499 |
| 315 | 20240318 | 133700 | 972085587 | 1996 | 1996 | 1996 | 1996 | 106 |
| 316 | 20240318 | 133600 | 971874011 | 1996 | 1996 | 1996 | 1995 | 3062 |
| 317 | 20240318 | 133500 | 965764305 | 1996 | 1995 | 1996 | 1994 | 11660 |
| 318 | 20240318 | 133400 | 942504951 | 1995 | 1996 | 1996 | 1995 | 1499 |
| 319 | 20240318 | 133300 | 939514046 | 1996 | 1995 | 1996 | 1995 | 4219 |
| 320 | 20240318 | 133200 | 931097136 | 1995 | 1996 | 1996 | 1995 | 450 |
| 321 | 20240318 | 133100 | 930199134 | 1996 | 1996 | 1996 | 1996 | 50 |
| 322 | 20240318 | 133000 | 930099334 | 1995 | 1996 | 1996 | 1995 | 4103 |
| 323 | 20240318 | 132900 | 921913430 | 1996 | 1997 | 1997 | 1996 | 1523 |
| 324 | 20240318 | 132800 | 918873520 | 1997 | 1997 | 1997 | 1995 | 16388 |
| 325 | 20240318 | 132700 | 886172465 | 1997 | 1997 | 1997 | 1995 | 11486 |
| 326 | 20240318 | 132600 | 863256713 | 1997 | 1998 | 1998 | 1996 | 44383 |
| 327 | 20240318 | 132500 | 774600721 | 2000 | 2000 | 2000 | 2000 | 10 |
| 328 | 20240318 | 132400 | 774580721 | 2000 | 2000 | 2000 | 2000 | 3 |
| 329 | 20240318 | 132300 | 774574721 | 2000 | 1999 | 2000 | 1999 | 5206 |
| 330 | 20240318 | 132200 | 764167926 | 2000 | 2000 | 2000 | 2000 | 2 |
| 331 | 20240318 | 132100 | 764163926 | 2000 | 2000 | 2000 | 2000 | 0 |
| 332 | 20240318 | 132000 | 764163926 | 2000 | 2000 | 2000 | 2000 | 200 |
| 333 | 20240318 | 131900 | 763763926 | 2000 | 2000 | 2000 | 2000 | 500 |
| 334 | 20240318 | 131800 | 762763926 | 2000 | 2000 | 2000 | 2000 | 0 |
| 335 | 20240318 | 131700 | 762763926 | 2000 | 2000 | 2000 | 2000 | 134 |
| 336 | 20240318 | 131600 | 762495926 | 2000 | 1999 | 2000 | 1999 | 31 |
| 337 | 20240318 | 131500 | 762433956 | 2000 | 2000 | 2000 | 2000 | 9 |
| 338 | 20240318 | 131400 | 762415956 | 2000 | 2000 | 2000 | 2000 | 79 |
| 339 | 20240318 | 131300 | 762257956 | 2000 | 2000 | 2000 | 2000 | 2 |
| 340 | 20240318 | 131200 | 762253956 | 2000 | 2000 | 2000 | 2000 | 79 |
| 341 | 20240318 | 131100 | 762095956 | 2000 | 2000 | 2000 | 2000 | 579 |
| 342 | 20240318 | 131000 | 760937956 | 2000 | 2000 | 2000 | 2000 | 204 |
| 343 | 20240318 | 130900 | 760529956 | 2000 | 2000 | 2000 | 2000 | 1160 |
| 344 | 20240318 | 130800 | 758209956 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 345 | 20240318 | 130700 | 754199956 | 2005 | 2005 | 2005 | 1999 | 3002 |
| 346 | 20240318 | 130600 | 748192259 | 2005 | 2005 | 2005 | 2005 | 1 |
| 347 | 20240318 | 130500 | 748190254 | 2000 | 2005 | 2005 | 2000 | 652 |
| 348 | 20240318 | 130400 | 746883754 | 2005 | 2005 | 2005 | 2005 | 0 |
| 349 | 20240318 | 130300 | 746883754 | 2005 | 2000 | 2005 | 2000 | 301 |
| 350 | 20240318 | 130200 | 746281749 | 2005 | 2005 | 2005 | 2005 | 6 |
| 351 | 20240318 | 130100 | 746269719 | 2005 | 2005 | 2005 | 2005 | 411 |
| 352 | 20240318 | 130000 | 745445664 | 2005 | 2005 | 2005 | 2005 | 3 |
| 353 | 20240318 | 125900 | 745439649 | 2005 | 2000 | 2005 | 2000 | 4871 |
| 354 | 20240318 | 125800 | 735697644 | 1999 | 2000 | 2000 | 1999 | 737 |
| 355 | 20240318 | 125700 | 734224144 | 2000 | 2000 | 2000 | 2000 | 1001 |
| 356 | 20240318 | 125600 | 732222144 | 2000 | 2000 | 2000 | 2000 | 50 |
| 357 | 20240318 | 125500 | 732122144 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 358 | 20240318 | 125400 | 730122144 | 2000 | 2000 | 2000 | 2000 | 63 |
| 359 | 20240318 | 125300 | 729996144 | 2000 | 2000 | 2000 | 2000 | 9499 |
| 360 | 20240318 | 125200 | 710998144 | 2000 | 2000 | 2000 | 2000 | 0 |
| 361 | 20240318 | 125100 | 710998144 | 2000 | 2000 | 2000 | 2000 | 500 |
| 362 | 20240318 | 125000 | 709998144 | 2000 | 2000 | 2000 | 2000 | 0 |
| 363 | 20240318 | 124900 | 709998144 | 2000 | 2000 | 2000 | 2000 | 107 |
| 364 | 20240318 | 124800 | 709784144 | 2000 | 2000 | 2000 | 2000 | 66 |
| 365 | 20240318 | 124700 | 709652144 | 2000 | 2000 | 2005 | 1999 | 74635 |
| 366 | 20240318 | 124600 | 560382027 | 2000 | 2005 | 2005 | 2000 | 8657 |
| 367 | 20240318 | 124500 | 543063027 | 2005 | 2000 | 2005 | 2000 | 591 |
| 368 | 20240318 | 124400 | 541879777 | 2005 | 2000 | 2005 | 2000 | 4990 |
| 369 | 20240318 | 124300 | 531899767 | 2005 | 2005 | 2005 | 2005 | 0 |
| 370 | 20240318 | 124200 | 531899767 | 2005 | 2005 | 2005 | 2005 | 0 |
| 371 | 20240318 | 124100 | 531899767 | 2005 | 2005 | 2005 | 2000 | 3 |
| 372 | 20240318 | 124000 | 531893757 | 2005 | 2000 | 2005 | 2000 | 200 |
| 373 | 20240318 | 123900 | 531493257 | 2005 | 2005 | 2005 | 2005 | 16 |
| 374 | 20240318 | 123800 | 531461177 | 2005 | 2005 | 2005 | 2005 | 200 |
| 375 | 20240318 | 123700 | 531060177 | 2005 | 2005 | 2005 | 2000 | 358 |
| 376 | 20240318 | 123600 | 530342637 | 2005 | 2005 | 2005 | 2005 | 1 |
| 377 | 20240318 | 123500 | 530340632 | 2005 | 2005 | 2005 | 2005 | 1 |
| 378 | 20240318 | 123400 | 530338627 | 2000 | 2005 | 2005 | 2000 | 71 |
| 379 | 20240318 | 123300 | 530196622 | 2000 | 2000 | 2000 | 2000 | 210 |
| 380 | 20240318 | 123200 | 529776622 | 2005 | 2005 | 2005 | 2005 | 1 |
| 381 | 20240318 | 123100 | 529774617 | 2005 | 2005 | 2005 | 2005 | 3 |
| 382 | 20240318 | 123000 | 529768602 | 2005 | 2000 | 2005 | 2000 | 102 |
| 383 | 20240318 | 122900 | 529564597 | 2005 | 2005 | 2005 | 2005 | 1 |
| 384 | 20240318 | 122800 | 529562592 | 2005 | 2005 | 2005 | 2005 | 4 |
| 385 | 20240318 | 122700 | 529554572 | 2005 | 2005 | 2005 | 2005 | 2 |
| 386 | 20240318 | 122600 | 529550562 | 2005 | 2000 | 2005 | 2000 | 1625 |
| 387 | 20240318 | 122500 | 526300557 | 2005 | 2000 | 2005 | 2000 | 457 |
| 388 | 20240318 | 122400 | 525386547 | 2005 | 2005 | 2005 | 2005 | 3 |
| 389 | 20240318 | 122300 | 525380532 | 2005 | 2005 | 2005 | 2005 | 0 |
| 390 | 20240318 | 122200 | 525380532 | 2005 | 2000 | 2005 | 2000 | 1602 |
| 391 | 20240318 | 122100 | 522176527 | 2000 | 2005 | 2005 | 2000 | 507 |
| 392 | 20240318 | 122000 | 521162492 | 2005 | 2005 | 2005 | 2005 | 50 |
| 393 | 20240318 | 121900 | 521062242 | 2005 | 2005 | 2005 | 2005 | 20 |
| 394 | 20240318 | 121800 | 521022142 | 2005 | 2005 | 2005 | 2005 | 0 |
| 395 | 20240318 | 121700 | 521022142 | 2005 | 2005 | 2005 | 2005 | 0 |
| 396 | 20240318 | 121600 | 521022142 | 2005 | 2005 | 2005 | 2005 | 173 |
| 397 | 20240318 | 121500 | 520675277 | 2005 | 2000 | 2005 | 2000 | 302 |
| 398 | 20240318 | 121400 | 520069772 | 2000 | 2005 | 2005 | 2000 | 1310 |
| 399 | 20240318 | 121300 | 517449722 | 2005 | 2005 | 2005 | 2005 | 32 |
| 400 | 20240318 | 121200 | 517385562 | 2000 | 2000 | 2000 | 2000 | 5 |
| 401 | 20240318 | 121100 | 517375562 | 2000 | 2000 | 2000 | 2000 | 0 |
| 402 | 20240318 | 121000 | 517375562 | 2000 | 2000 | 2000 | 2000 | 210 |
| 403 | 20240318 | 120900 | 516955562 | 2005 | 2005 | 2005 | 2005 | 0 |
| 404 | 20240318 | 120800 | 516955562 | 2005 | 2005 | 2005 | 2005 | 748 |
| 405 | 20240318 | 120700 | 515455822 | 2005 | 2005 | 2005 | 2005 | 5004 |
| 406 | 20240318 | 120600 | 505422802 | 2005 | 2005 | 2005 | 2005 | 0 |
| 407 | 20240318 | 120500 | 505422802 | 2005 | 2005 | 2005 | 2005 | 101 |
| 408 | 20240318 | 120400 | 505220297 | 2005 | 2005 | 2005 | 2005 | 100 |
| 409 | 20240318 | 120300 | 505019797 | 2005 | 2005 | 2005 | 2005 | 1 |
| 410 | 20240318 | 120200 | 505017792 | 2005 | 2005 | 2005 | 2005 | 1 |
| 411 | 20240318 | 120100 | 505015787 | 2000 | 2005 | 2005 | 2000 | 53 |
| 412 | 20240318 | 120000 | 504909777 | 2005 | 2005 | 2005 | 2005 | 0 |
| 413 | 20240318 | 115900 | 504909777 | 2005 | 2005 | 2005 | 2005 | 2 |
| 414 | 20240318 | 115800 | 504905767 | 2005 | 2005 | 2005 | 2005 | 3 |
| 415 | 20240318 | 115700 | 504899752 | 2005 | 2005 | 2005 | 2005 | 200 |
| 416 | 20240318 | 115600 | 504498752 | 2005 | 2005 | 2005 | 2005 | 0 |
| 417 | 20240318 | 115500 | 504498752 | 2005 | 2005 | 2005 | 2005 | 0 |
| 418 | 20240318 | 115400 | 504498752 | 2005 | 2005 | 2005 | 2005 | 2 |
| 419 | 20240318 | 115300 | 504494742 | 2005 | 2000 | 2005 | 2000 | 81 |
| 420 | 20240318 | 115200 | 504332737 | 2005 | 2005 | 2005 | 2005 | 4279 |
| 421 | 20240318 | 115100 | 495753342 | 2005 | 2005 | 2005 | 2005 | 250 |
| 422 | 20240318 | 115000 | 495252092 | 2005 | 2005 | 2005 | 2005 | 2 |
| 423 | 20240318 | 114900 | 495248082 | 2005 | 2005 | 2005 | 2005 | 0 |
| 424 | 20240318 | 114800 | 495248082 | 2005 | 2005 | 2005 | 2005 | 0 |
| 425 | 20240318 | 114700 | 495248082 | 2005 | 2005 | 2005 | 2005 | 1 |
| 426 | 20240318 | 114600 | 495246077 | 2005 | 2005 | 2005 | 2005 | 9 |
| 427 | 20240318 | 114500 | 495228032 | 2005 | 2000 | 2005 | 2000 | 3301 |
| 428 | 20240318 | 114400 | 488625782 | 2005 | 2005 | 2005 | 2005 | 133 |
| 429 | 20240318 | 114300 | 488359117 | 2005 | 2005 | 2005 | 2005 | 51 |
| 430 | 20240318 | 114200 | 488256862 | 2005 | 2005 | 2005 | 2005 | 3 |
| 431 | 20240318 | 114100 | 488250847 | 2005 | 2005 | 2005 | 2005 | 970 |
| 432 | 20240318 | 114000 | 486305997 | 2005 | 2005 | 2005 | 2005 | 1038 |
| 433 | 20240318 | 113900 | 484224807 | 2000 | 2005 | 2005 | 2000 | 972 |
| 434 | 20240318 | 113800 | 482280802 | 2005 | 2000 | 2005 | 2000 | 308 |
| 435 | 20240318 | 113700 | 481664767 | 2005 | 2005 | 2005 | 2005 | 0 |
| 436 | 20240318 | 113600 | 481664767 | 2005 | 2000 | 2005 | 2000 | 317 |
| 437 | 20240318 | 113500 | 481029682 | 2005 | 2005 | 2005 | 2005 | 202 |
| 438 | 20240318 | 113400 | 480624672 | 2005 | 2005 | 2005 | 2005 | 222 |
| 439 | 20240318 | 113300 | 480179562 | 2000 | 2000 | 2000 | 2000 | 1 |
| 440 | 20240318 | 113200 | 480177562 | 2005 | 2005 | 2005 | 2005 | 35 |
| 441 | 20240318 | 113100 | 480107387 | 2000 | 2000 | 2000 | 2000 | 210 |
| 442 | 20240318 | 113000 | 479687387 | 2005 | 2005 | 2005 | 2005 | 0 |
| 443 | 20240318 | 112900 | 479687387 | 2005 | 2005 | 2005 | 2005 | 0 |
| 444 | 20240318 | 112800 | 479687387 | 2005 | 2000 | 2005 | 2000 | 102 |
| 445 | 20240318 | 112700 | 479483377 | 2000 | 2000 | 2000 | 2000 | 0 |
| 446 | 20240318 | 112600 | 479483377 | 2000 | 2005 | 2005 | 2000 | 4001 |
| 447 | 20240318 | 112500 | 471481372 | 2005 | 2005 | 2005 | 2005 | 0 |
| 448 | 20240318 | 112400 | 471481372 | 2005 | 2005 | 2005 | 2005 | 2 |
| 449 | 20240318 | 112300 | 471477362 | 2005 | 2000 | 2005 | 2000 | 2100 |
| 450 | 20240318 | 112200 | 467276862 | 2005 | 2005 | 2005 | 2005 | 0 |
| 451 | 20240318 | 112100 | 467276862 | 2005 | 2005 | 2005 | 2005 | 3000 |
| 452 | 20240318 | 112000 | 461261862 | 2000 | 2005 | 2005 | 2000 | 1005 |
| 453 | 20240318 | 111900 | 459251362 | 2005 | 2005 | 2005 | 2005 | 0 |
| 454 | 20240318 | 111800 | 459251362 | 2005 | 2005 | 2005 | 2000 | 702 |
| 455 | 20240318 | 111700 | 457845857 | 2005 | 2000 | 2005 | 2000 | 101 |
| 456 | 20240318 | 111600 | 457643852 | 2000 | 2000 | 2000 | 2000 | 1004 |
| 457 | 20240318 | 111500 | 455635852 | 2005 | 2005 | 2005 | 2005 | 0 |
| 458 | 20240318 | 111400 | 455635852 | 2005 | 2005 | 2005 | 2005 | 340 |
| 459 | 20240318 | 111300 | 454954152 | 2005 | 2005 | 2005 | 2005 | 300 |
| 460 | 20240318 | 111200 | 454352652 | 2005 | 2005 | 2005 | 2005 | 3 |
| 461 | 20240318 | 111100 | 454346637 | 2005 | 2005 | 2005 | 2005 | 60 |
| 462 | 20240318 | 111000 | 454226337 | 2000 | 2005 | 2005 | 2000 | 1000 |
| 463 | 20240318 | 110900 | 452223837 | 2005 | 2005 | 2005 | 2005 | 20 |
| 464 | 20240318 | 110800 | 452183737 | 2005 | 2005 | 2005 | 2005 | 1848 |
| 465 | 20240318 | 110700 | 448478497 | 2005 | 2000 | 2005 | 2000 | 1165 |
| 466 | 20240318 | 110600 | 446147182 | 2005 | 2005 | 2005 | 2005 | 336 |
| 467 | 20240318 | 110500 | 445473502 | 2005 | 2005 | 2005 | 2005 | 0 |
| 468 | 20240318 | 110400 | 445473502 | 2005 | 2005 | 2005 | 2005 | 177 |
| 469 | 20240318 | 110300 | 445118617 | 2005 | 2005 | 2005 | 2005 | 0 |
| 470 | 20240318 | 110200 | 445118617 | 2005 | 2005 | 2005 | 2005 | 2 |
| 471 | 20240318 | 110100 | 445114607 | 2005 | 2005 | 2005 | 2005 | 4 |
| 472 | 20240318 | 110000 | 445106587 | 2000 | 2000 | 2000 | 2000 | 27 |
| 473 | 20240318 | 105900 | 445052587 | 2005 | 2005 | 2005 | 2005 | 7580 |
| 474 | 20240318 | 105800 | 429854687 | 2005 | 2005 | 2005 | 2005 | 0 |
| 475 | 20240318 | 105700 | 429854687 | 2005 | 2005 | 2005 | 2005 | 0 |
| 476 | 20240318 | 105600 | 429854687 | 2005 | 2010 | 2010 | 2005 | 925 |
| 477 | 20240318 | 105500 | 428000057 | 2005 | 2005 | 2005 | 2005 | 2361 |
| 478 | 20240318 | 105400 | 423266252 | 2005 | 2010 | 2010 | 2005 | 955 |
| 479 | 20240318 | 105300 | 421346952 | 2005 | 2005 | 2005 | 2005 | 501 |
| 480 | 20240318 | 105200 | 420342447 | 2010 | 2010 | 2010 | 2010 | 0 |
| 481 | 20240318 | 105100 | 420342447 | 2010 | 2010 | 2010 | 2010 | 0 |
| 482 | 20240318 | 105000 | 420342447 | 2010 | 2010 | 2010 | 2010 | 0 |
| 483 | 20240318 | 104900 | 420342447 | 2010 | 2010 | 2010 | 2010 | 1 |
| 484 | 20240318 | 104800 | 420340437 | 2005 | 2005 | 2005 | 2005 | 217 |
| 485 | 20240318 | 104700 | 419905352 | 2010 | 2010 | 2010 | 2010 | 24 |
| 486 | 20240318 | 104600 | 419857112 | 2010 | 2010 | 2010 | 2010 | 0 |
| 487 | 20240318 | 104500 | 419857112 | 2010 | 2010 | 2010 | 2010 | 0 |
| 488 | 20240318 | 104400 | 419857112 | 2010 | 2010 | 2010 | 2010 | 70 |
| 489 | 20240318 | 104300 | 419716412 | 2010 | 2010 | 2010 | 2010 | 100 |
| 490 | 20240318 | 104200 | 419515412 | 2010 | 2010 | 2010 | 2010 | 0 |
| 491 | 20240318 | 104100 | 419515412 | 2010 | 2010 | 2010 | 2005 | 8 |
| 492 | 20240318 | 104000 | 419499342 | 2010 | 2005 | 2010 | 2005 | 114 |
| 493 | 20240318 | 103900 | 419270762 | 2010 | 2010 | 2010 | 2010 | 505 |
| 494 | 20240318 | 103800 | 418255712 | 2010 | 2010 | 2010 | 2010 | 0 |
| 495 | 20240318 | 103700 | 418255712 | 2010 | 2005 | 2010 | 2005 | 12 |
| 496 | 20240318 | 103600 | 418231607 | 2010 | 2010 | 2010 | 2010 | 0 |
| 497 | 20240318 | 103500 | 418231607 | 2010 | 2005 | 2010 | 2005 | 46 |
| 498 | 20240318 | 103400 | 418139367 | 2010 | 2000 | 2010 | 2000 | 988 |
| 499 | 20240318 | 103300 | 416163057 | 2000 | 2000 | 2000 | 2000 | 187 |
| 500 | 20240318 | 103200 | 415789057 | 2000 | 2000 | 2000 | 2000 | 521 |
| 501 | 20240318 | 103100 | 414747057 | 2005 | 2005 | 2005 | 2005 | 0 |
| 502 | 20240318 | 103000 | 414747057 | 2005 | 2005 | 2005 | 2005 | 600 |
| 503 | 20240318 | 102900 | 413544057 | 2005 | 2010 | 2010 | 2005 | 4820 |
| 504 | 20240318 | 102800 | 403879882 | 2010 | 2010 | 2010 | 2010 | 0 |
| 505 | 20240318 | 102700 | 403879882 | 2010 | 2010 | 2010 | 2010 | 6 |
| 506 | 20240318 | 102600 | 403867822 | 2010 | 2010 | 2010 | 2005 | 2480 |
| 507 | 20240318 | 102500 | 398885522 | 2010 | 2010 | 2010 | 2005 | 1159 |
| 508 | 20240318 | 102400 | 396558182 | 2010 | 2010 | 2010 | 2010 | 191 |
| 509 | 20240318 | 102300 | 396174272 | 2010 | 2010 | 2010 | 2005 | 1287 |
| 510 | 20240318 | 102200 | 393593767 | 2010 | 2010 | 2010 | 2010 | 1032 |
| 511 | 20240318 | 102100 | 391519447 | 2010 | 2005 | 2010 | 2005 | 2462 |
| 512 | 20240318 | 102000 | 386573327 | 2010 | 2010 | 2010 | 2010 | 90 |
| 513 | 20240318 | 101900 | 386392427 | 2010 | 2010 | 2010 | 2010 | 50 |
| 514 | 20240318 | 101800 | 386291927 | 2010 | 2010 | 2010 | 2010 | 0 |
| 515 | 20240318 | 101700 | 386291927 | 2010 | 2010 | 2010 | 2010 | 7 |
| 516 | 20240318 | 101600 | 386277857 | 2010 | 2005 | 2010 | 2005 | 115 |
| 517 | 20240318 | 101500 | 386047237 | 2010 | 2010 | 2010 | 2010 | 0 |
| 518 | 20240318 | 101400 | 386047237 | 2010 | 2010 | 2010 | 2010 | 466 |
| 519 | 20240318 | 101300 | 385110577 | 2005 | 2010 | 2010 | 2005 | 212 |
| 520 | 20240318 | 101200 | 384685507 | 2010 | 2010 | 2010 | 2010 | 1 |
| 521 | 20240318 | 101100 | 384683497 | 2005 | 2010 | 2010 | 2005 | 406 |
| 522 | 20240318 | 101000 | 383869322 | 2010 | 2010 | 2010 | 2010 | 4700 |
| 523 | 20240318 | 100900 | 374422322 | 2010 | 2010 | 2010 | 2010 | 1006 |
| 524 | 20240318 | 100800 | 372400262 | 2010 | 2010 | 2010 | 2010 | 5158 |
| 525 | 20240318 | 100700 | 362032682 | 2010 | 2010 | 2010 | 2010 | 11 |
| 526 | 20240318 | 100600 | 362010572 | 2010 | 2005 | 2010 | 2005 | 1716 |
| 527 | 20240318 | 100500 | 358568917 | 2010 | 2010 | 2010 | 2010 | 910 |
| 528 | 20240318 | 100400 | 356739817 | 2010 | 2010 | 2010 | 2005 | 464 |
| 529 | 20240318 | 100300 | 355809427 | 2010 | 2010 | 2010 | 2005 | 1119 |
| 530 | 20240318 | 100200 | 353560262 | 2010 | 2010 | 2010 | 2005 | 204 |
| 531 | 20240318 | 100100 | 353151222 | 2005 | 2010 | 2010 | 2005 | 54 |
| 532 | 20240318 | 100000 | 353042927 | 2010 | 2010 | 2010 | 2010 | 10 |
| 533 | 20240318 | 095900 | 353022827 | 2010 | 2005 | 2010 | 2000 | 1216 |
| 534 | 20240318 | 095800 | 350585742 | 2005 | 2005 | 2005 | 2000 | 13021 |
| 535 | 20240318 | 095700 | 324503637 | 2005 | 2000 | 2005 | 2000 | 3 |
| 536 | 20240318 | 095600 | 324497627 | 2000 | 2005 | 2005 | 2000 | 9976 |
| 537 | 20240318 | 095500 | 304545617 | 2005 | 2010 | 2010 | 2005 | 32 |
| 538 | 20240318 | 095400 | 304481417 | 2010 | 2010 | 2010 | 2010 | 21 |
| 539 | 20240318 | 095300 | 304439207 | 2010 | 2005 | 2010 | 2000 | 15427 |
| 540 | 20240318 | 095200 | 273563422 | 2005 | 2005 | 2005 | 2005 | 61 |
| 541 | 20240318 | 095100 | 273441117 | 2005 | 2005 | 2005 | 2005 | 543 |
| 542 | 20240318 | 095000 | 272352402 | 2005 | 2005 | 2005 | 2005 | 288 |
| 543 | 20240318 | 094900 | 271774962 | 2005 | 2005 | 2005 | 2005 | 418 |
| 544 | 20240318 | 094800 | 270936872 | 2005 | 2005 | 2005 | 2000 | 143 |
| 545 | 20240318 | 094700 | 270650612 | 2005 | 2005 | 2005 | 2000 | 63 |
| 546 | 20240318 | 094600 | 270524427 | 2005 | 2005 | 2005 | 2005 | 5040 |
| 547 | 20240318 | 094500 | 260419227 | 2000 | 2005 | 2005 | 2000 | 1044 |
| 548 | 20240318 | 094400 | 258331007 | 2005 | 2005 | 2005 | 2005 | 1160 |
| 549 | 20240318 | 094300 | 256005207 | 2005 | 2005 | 2005 | 2000 | 13961 |
| 550 | 20240318 | 094200 | 228078107 | 2005 | 2005 | 2005 | 2000 | 1326 |
| 551 | 20240318 | 094100 | 225426047 | 2005 | 2005 | 2005 | 2000 | 1216 |
| 552 | 20240318 | 094000 | 222987972 | 2005 | 2005 | 2005 | 2005 | 5282 |
| 553 | 20240318 | 093900 | 212397562 | 2005 | 2005 | 2005 | 2000 | 4219 |
| 554 | 20240318 | 093800 | 203939462 | 2005 | 2005 | 2005 | 2000 | 1448 |
| 555 | 20240318 | 093700 | 201037772 | 2005 | 2005 | 2005 | 2005 | 11292 |
| 556 | 20240318 | 093600 | 178397312 | 2005 | 2005 | 2005 | 2005 | 6 |
| 557 | 20240318 | 093500 | 178385282 | 2005 | 2000 | 2005 | 2000 | 1152 |
| 558 | 20240318 | 093400 | 176081022 | 2005 | 2005 | 2005 | 2005 | 3 |
| 559 | 20240318 | 093300 | 176075007 | 2000 | 2000 | 2005 | 2000 | 8 |
| 560 | 20240318 | 093200 | 176059002 | 2000 | 2000 | 2005 | 2000 | 968 |
| 561 | 20240318 | 093100 | 174122997 | 2000 | 2000 | 2000 | 2000 | 1762 |
| 562 | 20240318 | 093000 | 170598997 | 2000 | 2000 | 2000 | 2000 | 515 |
| 563 | 20240318 | 092900 | 169568997 | 2000 | 2000 | 2005 | 2000 | 15 |
| 564 | 20240318 | 092800 | 169538992 | 2005 | 2000 | 2005 | 2000 | 30 |
| 565 | 20240318 | 092700 | 169478917 | 2005 | 2005 | 2005 | 2005 | 1459 |
| 566 | 20240318 | 092600 | 166553622 | 2005 | 2005 | 2005 | 2005 | 0 |
| 567 | 20240318 | 092500 | 166553622 | 2005 | 2005 | 2005 | 2005 | 38 |
| 568 | 20240318 | 092400 | 166477432 | 2005 | 2005 | 2005 | 2005 | 162 |
| 569 | 20240318 | 092300 | 166152622 | 2005 | 2005 | 2005 | 2005 | 618 |
| 570 | 20240318 | 092200 | 164913532 | 2005 | 2005 | 2005 | 2005 | 14 |
| 571 | 20240318 | 092100 | 164885462 | 2005 | 2000 | 2005 | 2000 | 138 |
| 572 | 20240318 | 092000 | 164609452 | 2005 | 2005 | 2005 | 2005 | 46 |
| 573 | 20240318 | 091900 | 164517222 | 2005 | 2000 | 2005 | 1999 | 9449 |
| 574 | 20240318 | 091800 | 145578802 | 2000 | 2000 | 2005 | 2000 | 1258 |
| 575 | 20240318 | 091700 | 143062587 | 2005 | 2005 | 2005 | 2000 | 3636 |
| 576 | 20240318 | 091600 | 135780582 | 2005 | 2005 | 2005 | 2005 | 50 |
| 577 | 20240318 | 091500 | 135680332 | 2005 | 2005 | 2005 | 2005 | 10 |
| 578 | 20240318 | 091400 | 135660282 | 2005 | 2005 | 2005 | 2000 | 357 |
| 579 | 20240318 | 091300 | 134945497 | 2000 | 2000 | 2005 | 1999 | 1798 |
| 580 | 20240318 | 091200 | 131349503 | 2005 | 2005 | 2005 | 2005 | 219 |
| 581 | 20240318 | 091100 | 130910408 | 2005 | 1999 | 2005 | 1999 | 1630 |
| 582 | 20240318 | 091000 | 127643008 | 2005 | 2005 | 2005 | 1999 | 3107 |
| 583 | 20240318 | 090900 | 121416530 | 2000 | 2005 | 2005 | 2000 | 3036 |
| 584 | 20240318 | 090800 | 115334450 | 2005 | 2005 | 2005 | 2005 | 75 |
| 585 | 20240318 | 090700 | 115184075 | 2005 | 2000 | 2005 | 2000 | 2334 |
| 586 | 20240318 | 090600 | 110510985 | 2005 | 2005 | 2005 | 2000 | 1421 |
| 587 | 20240318 | 090500 | 107668815 | 2005 | 2005 | 2005 | 2000 | 1420 |
| 588 | 20240318 | 090400 | 104827770 | 2005 | 2005 | 2005 | 2005 | 131 |
| 589 | 20240318 | 090300 | 104565115 | 2005 | 2005 | 2005 | 2005 | 44 |
| 590 | 20240318 | 090200 | 104476895 | 2005 | 2005 | 2005 | 2005 | 235 |
| 591 | 20240318 | 090100 | 104005720 | 2005 | 2000 | 2005 | 2000 | 3060 |
| 592 | 20240318 | 090000 | 97884675 | 1995 | 1995 | 1995 | 1995 | 49065 |