26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 34778 |
| 3 | 20240102 | 184900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240102 | 184800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240102 | 184700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240102 | 184600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240102 | 184500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240102 | 184400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240102 | 184300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240102 | 184200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240102 | 184100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240102 | 184000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240102 | 183900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240102 | 183800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240102 | 183700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240102 | 183600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240102 | 183500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240102 | 183400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240102 | 183300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240102 | 183200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240102 | 183100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240102 | 183000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240102 | 182900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240102 | 182800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240102 | 182700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240102 | 182600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240102 | 182500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240102 | 182400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240102 | 182300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240102 | 182200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240102 | 182100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240102 | 182000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 34778 |
| 33 | 20240102 | 181900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240102 | 181800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240102 | 181700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240102 | 181600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240102 | 181500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240102 | 181400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240102 | 181300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240102 | 181200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240102 | 181100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240102 | 181000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240102 | 180900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240102 | 180800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240102 | 180700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240102 | 180600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240102 | 180500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240102 | 180400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240102 | 180300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240102 | 180200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240102 | 180100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240102 | 180000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240102 | 175900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240102 | 175800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240102 | 175700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240102 | 175600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240102 | 175500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240102 | 175400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240102 | 175300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240102 | 175200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240102 | 175100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240102 | 175000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 34778 |
| 63 | 20240102 | 174900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240102 | 174800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240102 | 174700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240102 | 174600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240102 | 174500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240102 | 174400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240102 | 174300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240102 | 174200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240102 | 174100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240102 | 174000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240102 | 173900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240102 | 173800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240102 | 173700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240102 | 173600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240102 | 173500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240102 | 173400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240102 | 173300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240102 | 173200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240102 | 173100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240102 | 173000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240102 | 172900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240102 | 172800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240102 | 172700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240102 | 172600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240102 | 172500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240102 | 172400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240102 | 172300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240102 | 172200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240102 | 172100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240102 | 172000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 34778 |
| 93 | 20240102 | 171900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240102 | 171800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240102 | 171700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240102 | 171600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240102 | 171500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240102 | 171400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240102 | 171300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240102 | 171200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240102 | 171100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240102 | 171000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240102 | 170900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240102 | 170800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240102 | 170700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240102 | 170600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240102 | 170500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240102 | 170400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240102 | 170300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240102 | 170200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240102 | 170100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240102 | 170000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240102 | 165900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240102 | 165800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240102 | 165700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240102 | 165600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240102 | 165500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240102 | 165400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240102 | 165300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240102 | 165200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240102 | 165100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240102 | 165000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 34778 |
| 123 | 20240102 | 164900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240102 | 164800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240102 | 164700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240102 | 164600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240102 | 164500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240102 | 164400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240102 | 164300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240102 | 164200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240102 | 164100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240102 | 164000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240102 | 163900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240102 | 163800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240102 | 163700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240102 | 163600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240102 | 163500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240102 | 163400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240102 | 163300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240102 | 163200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240102 | 163100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240102 | 163000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240102 | 162900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240102 | 162800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240102 | 162700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240102 | 162600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240102 | 162500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240102 | 162400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240102 | 162300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240102 | 162200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240102 | 162100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240102 | 162000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 34778 |
| 153 | 20240102 | 161900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240102 | 161800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240102 | 161700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240102 | 161600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240102 | 161500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240102 | 161400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240102 | 161300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240102 | 161200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240102 | 161100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240102 | 161000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240102 | 160900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240102 | 160800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240102 | 160700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240102 | 160600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240102 | 160500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240102 | 160400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240102 | 160300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240102 | 160200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240102 | 160100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240102 | 160000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240102 | 155900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240102 | 155800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240102 | 155700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240102 | 155600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240102 | 155500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240102 | 155400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240102 | 155300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240102 | 155200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240102 | 155100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240102 | 155000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 34778 |
| 183 | 20240102 | 154900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240102 | 154800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240102 | 154700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240102 | 154600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240102 | 154500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240102 | 154400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240102 | 154300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240102 | 154200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240102 | 154100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240102 | 154000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240102 | 153900 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240102 | 153800 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240102 | 153700 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240102 | 153600 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240102 | 153500 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240102 | 153400 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240102 | 153300 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240102 | 153200 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240102 | 153100 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240102 | 153000 | 2971453995 | 2210 | 2210 | 2210 | 2210 | 34778 |
| 203 | 20240102 | 152900 | 2894594615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240102 | 152800 | 2894594615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240102 | 152700 | 2894594615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240102 | 152600 | 2894594615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240102 | 152500 | 2894594615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240102 | 152400 | 2894594615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240102 | 152300 | 2894594615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240102 | 152200 | 2894594615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240102 | 152100 | 2894594615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240102 | 152000 | 2894594615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 213 | 20240102 | 151900 | 2894594615 | 2210 | 2210 | 2215 | 2210 | 6960 |
| 214 | 20240102 | 151800 | 2879179265 | 2215 | 2210 | 2215 | 2210 | 2705 |
| 215 | 20240102 | 151700 | 2873188770 | 2210 | 2205 | 2215 | 2205 | 5074 |
| 216 | 20240102 | 151600 | 2861971845 | 2205 | 2210 | 2215 | 2205 | 2255 |
| 217 | 20240102 | 151500 | 2856986725 | 2215 | 2210 | 2215 | 2210 | 700 |
| 218 | 20240102 | 151400 | 2855439625 | 2215 | 2210 | 2215 | 2210 | 1546 |
| 219 | 20240102 | 151300 | 2852015285 | 2210 | 2215 | 2215 | 2210 | 7700 |
| 220 | 20240102 | 151200 | 2834994785 | 2210 | 2215 | 2215 | 2210 | 302 |
| 221 | 20240102 | 151100 | 2834326865 | 2215 | 2210 | 2215 | 2210 | 1914 |
| 222 | 20240102 | 151000 | 2830090425 | 2215 | 2210 | 2215 | 2210 | 5301 |
| 223 | 20240102 | 150900 | 2818356215 | 2210 | 2210 | 2210 | 2210 | 1705 |
| 224 | 20240102 | 150800 | 2814588165 | 2210 | 2210 | 2210 | 2210 | 100 |
| 225 | 20240102 | 150700 | 2814367165 | 2210 | 2215 | 2215 | 2210 | 3001 |
| 226 | 20240102 | 150600 | 2807724950 | 2210 | 2210 | 2210 | 2210 | 5662 |
| 227 | 20240102 | 150500 | 2795211930 | 2210 | 2210 | 2210 | 2210 | 1750 |
| 228 | 20240102 | 150400 | 2791344430 | 2210 | 2210 | 2215 | 2210 | 5103 |
| 229 | 20240102 | 150300 | 2780059140 | 2210 | 2210 | 2210 | 2210 | 2224 |
| 230 | 20240102 | 150200 | 2775144100 | 2215 | 2210 | 2215 | 2210 | 1009 |
| 231 | 20240102 | 150100 | 2772914185 | 2210 | 2210 | 2210 | 2205 | 578 |
| 232 | 20240102 | 150000 | 2771638805 | 2215 | 2210 | 2215 | 2205 | 41558 |
| 233 | 20240102 | 145900 | 2679922295 | 2215 | 2210 | 2215 | 2210 | 1423 |
| 234 | 20240102 | 145800 | 2676771855 | 2210 | 2210 | 2215 | 2210 | 1288 |
| 235 | 20240102 | 145700 | 2673920550 | 2215 | 2215 | 2215 | 2210 | 531 |
| 236 | 20240102 | 145600 | 2672746665 | 2215 | 2210 | 2215 | 2210 | 2741 |
| 237 | 20240102 | 145500 | 2666681100 | 2210 | 2215 | 2215 | 2210 | 163 |
| 238 | 20240102 | 145400 | 2666320845 | 2210 | 2215 | 2215 | 2210 | 1269 |
| 239 | 20240102 | 145300 | 2663514905 | 2215 | 2215 | 2215 | 2215 | 22 |
| 240 | 20240102 | 145200 | 2663466175 | 2215 | 2215 | 2215 | 2215 | 315 |
| 241 | 20240102 | 145100 | 2662768450 | 2215 | 2215 | 2215 | 2215 | 170 |
| 242 | 20240102 | 145000 | 2662391900 | 2215 | 2215 | 2215 | 2215 | 505 |
| 243 | 20240102 | 144900 | 2661273325 | 2210 | 2215 | 2215 | 2210 | 1456 |
| 244 | 20240102 | 144800 | 2658055015 | 2215 | 2210 | 2215 | 2210 | 4005 |
| 245 | 20240102 | 144700 | 2649183945 | 2215 | 2215 | 2215 | 2215 | 18173 |
| 246 | 20240102 | 144600 | 2608930750 | 2220 | 2220 | 2220 | 2220 | 32 |
| 247 | 20240102 | 144500 | 2608859710 | 2220 | 2215 | 2220 | 2215 | 1335 |
| 248 | 20240102 | 144400 | 2605901185 | 2220 | 2220 | 2220 | 2220 | 50 |
| 249 | 20240102 | 144300 | 2605790185 | 2220 | 2220 | 2225 | 2220 | 2051 |
| 250 | 20240102 | 144200 | 2601233155 | 2220 | 2220 | 2220 | 2220 | 5398 |
| 251 | 20240102 | 144100 | 2589249595 | 2225 | 2225 | 2225 | 2220 | 10769 |
| 252 | 20240102 | 144000 | 2565338570 | 2225 | 2225 | 2225 | 2220 | 111 |
| 253 | 20240102 | 143900 | 2565091600 | 2220 | 2225 | 2230 | 2220 | 46862 |
| 254 | 20240102 | 143800 | 2460690040 | 2230 | 2225 | 2230 | 2225 | 26 |
| 255 | 20240102 | 143700 | 2460632065 | 2225 | 2220 | 2230 | 2220 | 9872 |
| 256 | 20240102 | 143600 | 2438673480 | 2220 | 2220 | 2220 | 2220 | 1404 |
| 257 | 20240102 | 143500 | 2435556600 | 2220 | 2225 | 2230 | 2220 | 6673 |
| 258 | 20240102 | 143400 | 2420710140 | 2225 | 2225 | 2230 | 2225 | 347 |
| 259 | 20240102 | 143300 | 2419937035 | 2230 | 2225 | 2230 | 2225 | 542 |
| 260 | 20240102 | 143200 | 2418731080 | 2225 | 2225 | 2230 | 2225 | 939 |
| 261 | 20240102 | 143100 | 2416641800 | 2230 | 2225 | 2230 | 2225 | 4412 |
| 262 | 20240102 | 143000 | 2406822495 | 2225 | 2220 | 2225 | 2220 | 15418 |
| 263 | 20240102 | 142900 | 2372590285 | 2220 | 2215 | 2220 | 2215 | 7373 |
| 264 | 20240102 | 142800 | 2356253230 | 2215 | 2220 | 2220 | 2215 | 16865 |
| 265 | 20240102 | 142700 | 2318845035 | 2220 | 2220 | 2225 | 2215 | 2992 |
| 266 | 20240102 | 142600 | 2312197775 | 2220 | 2220 | 2225 | 2220 | 301 |
| 267 | 20240102 | 142500 | 2311528555 | 2225 | 2220 | 2225 | 2220 | 3775 |
| 268 | 20240102 | 142400 | 2303145540 | 2225 | 2225 | 2225 | 2225 | 250 |
| 269 | 20240102 | 142300 | 2302589290 | 2225 | 2220 | 2225 | 2215 | 977 |
| 270 | 20240102 | 142200 | 2300419080 | 2220 | 2215 | 2220 | 2215 | 330 |
| 271 | 20240102 | 142100 | 2299688120 | 2220 | 2220 | 2220 | 2220 | 4580 |
| 272 | 20240102 | 142000 | 2289520520 | 2220 | 2220 | 2220 | 2215 | 720 |
| 273 | 20240102 | 141900 | 2287922620 | 2220 | 2215 | 2220 | 2215 | 2764 |
| 274 | 20240102 | 141800 | 2281789010 | 2215 | 2215 | 2220 | 2215 | 59 |
| 275 | 20240102 | 141700 | 2281658235 | 2220 | 2220 | 2225 | 2220 | 9588 |
| 276 | 20240102 | 141600 | 2260372825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20240102 | 141500 | 2260372825 | 2225 | 2225 | 2225 | 2220 | 5525 |
| 278 | 20240102 | 141400 | 2248104825 | 2225 | 2220 | 2225 | 2220 | 1317 |
| 279 | 20240102 | 141300 | 2245174690 | 2220 | 2220 | 2225 | 2220 | 221 |
| 280 | 20240102 | 141200 | 2244683070 | 2220 | 2220 | 2225 | 2220 | 5164 |
| 281 | 20240102 | 141100 | 2233209730 | 2220 | 2220 | 2225 | 2220 | 2645 |
| 282 | 20240102 | 141000 | 2227337675 | 2220 | 2215 | 2220 | 2215 | 757 |
| 283 | 20240102 | 140900 | 2225657185 | 2220 | 2215 | 2220 | 2215 | 625 |
| 284 | 20240102 | 140800 | 2224272210 | 2215 | 2220 | 2220 | 2215 | 6767 |
| 285 | 20240102 | 140700 | 2209252215 | 2220 | 2220 | 2225 | 2220 | 1456 |
| 286 | 20240102 | 140600 | 2206017020 | 2225 | 2230 | 2230 | 2225 | 17445 |
| 287 | 20240102 | 140500 | 2167201890 | 2230 | 2230 | 2230 | 2225 | 14328 |
| 288 | 20240102 | 140400 | 2135251165 | 2225 | 2225 | 2230 | 2220 | 17959 |
| 289 | 20240102 | 140300 | 2095280315 | 2225 | 2210 | 2225 | 2205 | 76123 |
| 290 | 20240102 | 140200 | 1926615795 | 2205 | 2210 | 2210 | 2205 | 67 |
| 291 | 20240102 | 140100 | 1926467830 | 2200 | 2200 | 2200 | 2200 | 39 |
| 292 | 20240102 | 140000 | 1926382030 | 2205 | 2205 | 2205 | 2205 | 16717 |
| 293 | 20240102 | 135900 | 1889521045 | 2205 | 2200 | 2205 | 2200 | 541 |
| 294 | 20240102 | 135800 | 1888328345 | 2200 | 2200 | 2205 | 2200 | 349 |
| 295 | 20240102 | 135700 | 1887559420 | 2200 | 2200 | 2200 | 2200 | 4899 |
| 296 | 20240102 | 135600 | 1876781620 | 2200 | 2200 | 2200 | 2200 | 1539 |
| 297 | 20240102 | 135500 | 1873395820 | 2200 | 2200 | 2200 | 2200 | 4120 |
| 298 | 20240102 | 135400 | 1864331820 | 2200 | 2200 | 2200 | 2200 | 4577 |
| 299 | 20240102 | 135300 | 1854262420 | 2200 | 2200 | 2200 | 2200 | 1586 |
| 300 | 20240102 | 135200 | 1850773220 | 2200 | 2200 | 2200 | 2200 | 1954 |
| 301 | 20240102 | 135100 | 1846474420 | 2200 | 2195 | 2200 | 2195 | 8624 |
| 302 | 20240102 | 135000 | 1827519245 | 2195 | 2195 | 2195 | 2195 | 462 |
| 303 | 20240102 | 134900 | 1826505155 | 2195 | 2200 | 2200 | 2195 | 2084 |
| 304 | 20240102 | 134800 | 1821920380 | 2200 | 2195 | 2200 | 2195 | 8704 |
| 305 | 20240102 | 134700 | 1802772035 | 2195 | 2195 | 2195 | 2195 | 1308 |
| 306 | 20240102 | 134600 | 1799900975 | 2195 | 2200 | 2200 | 2195 | 2082 |
| 307 | 20240102 | 134500 | 1795320580 | 2200 | 2195 | 2200 | 2195 | 94 |
| 308 | 20240102 | 134400 | 1795114150 | 2195 | 2200 | 2200 | 2195 | 404 |
| 309 | 20240102 | 134300 | 1794227270 | 2195 | 2195 | 2195 | 2195 | 1 |
| 310 | 20240102 | 134200 | 1794225075 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 311 | 20240102 | 134100 | 1792025075 | 2195 | 2200 | 2200 | 2195 | 201 |
| 312 | 20240102 | 134000 | 1791583875 | 2195 | 2200 | 2200 | 2195 | 3201 |
| 313 | 20240102 | 133900 | 1784542680 | 2200 | 2200 | 2200 | 2200 | 12 |
| 314 | 20240102 | 133800 | 1784516280 | 2200 | 2200 | 2200 | 2200 | 578 |
| 315 | 20240102 | 133700 | 1783244680 | 2200 | 2200 | 2200 | 2200 | 79 |
| 316 | 20240102 | 133600 | 1783070880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20240102 | 133500 | 1783070880 | 2200 | 2200 | 2200 | 2200 | 100 |
| 318 | 20240102 | 133400 | 1782850880 | 2200 | 2200 | 2200 | 2200 | 3100 |
| 319 | 20240102 | 133300 | 1776030880 | 2200 | 2200 | 2200 | 2200 | 100 |
| 320 | 20240102 | 133200 | 1775810880 | 2200 | 2195 | 2200 | 2195 | 24236 |
| 321 | 20240102 | 133100 | 1722491695 | 2200 | 2200 | 2200 | 2200 | 251 |
| 322 | 20240102 | 133000 | 1721939495 | 2200 | 2200 | 2200 | 2195 | 1261 |
| 323 | 20240102 | 132900 | 1719166455 | 2195 | 2195 | 2195 | 2195 | 1 |
| 324 | 20240102 | 132800 | 1719164260 | 2195 | 2200 | 2200 | 2190 | 13908 |
| 325 | 20240102 | 132700 | 1688617640 | 2195 | 2195 | 2195 | 2195 | 6 |
| 326 | 20240102 | 132600 | 1688604470 | 2195 | 2195 | 2195 | 2195 | 1995 |
| 327 | 20240102 | 132500 | 1684225445 | 2195 | 2195 | 2195 | 2195 | 0 |
| 328 | 20240102 | 132400 | 1684225445 | 2195 | 2195 | 2195 | 2195 | 3814 |
| 329 | 20240102 | 132300 | 1675853715 | 2195 | 2195 | 2195 | 2195 | 546 |
| 330 | 20240102 | 132200 | 1674655245 | 2195 | 2190 | 2195 | 2190 | 870 |
| 331 | 20240102 | 132100 | 1672747195 | 2190 | 2190 | 2190 | 2190 | 757 |
| 332 | 20240102 | 132000 | 1671089365 | 2190 | 2195 | 2195 | 2190 | 10550 |
| 333 | 20240102 | 131900 | 1647978895 | 2195 | 2195 | 2195 | 2190 | 750 |
| 334 | 20240102 | 131800 | 1646333095 | 2190 | 2195 | 2195 | 2190 | 819 |
| 335 | 20240102 | 131700 | 1644535410 | 2195 | 2195 | 2195 | 2190 | 485 |
| 336 | 20240102 | 131600 | 1643473085 | 2190 | 2195 | 2195 | 2190 | 571 |
| 337 | 20240102 | 131500 | 1642220890 | 2195 | 2195 | 2195 | 2195 | 147 |
| 338 | 20240102 | 131400 | 1641898225 | 2190 | 2195 | 2195 | 2190 | 181 |
| 339 | 20240102 | 131300 | 1641501275 | 2195 | 2195 | 2195 | 2195 | 2003 |
| 340 | 20240102 | 131200 | 1637104690 | 2195 | 2195 | 2195 | 2195 | 5978 |
| 341 | 20240102 | 131100 | 1623982980 | 2185 | 2190 | 2195 | 2185 | 1066 |
| 342 | 20240102 | 131000 | 1621653735 | 2190 | 2195 | 2195 | 2190 | 5054 |
| 343 | 20240102 | 130900 | 1610583605 | 2195 | 2190 | 2195 | 2190 | 60 |
| 344 | 20240102 | 130800 | 1610452155 | 2195 | 2190 | 2195 | 2185 | 8054 |
| 345 | 20240102 | 130700 | 1592835935 | 2185 | 2190 | 2190 | 2185 | 7922 |
| 346 | 20240102 | 130600 | 1575498400 | 2190 | 2190 | 2190 | 2190 | 2134 |
| 347 | 20240102 | 130500 | 1570824940 | 2190 | 2190 | 2190 | 2190 | 10488 |
| 348 | 20240102 | 130400 | 1547856220 | 2195 | 2195 | 2195 | 2195 | 992 |
| 349 | 20240102 | 130300 | 1545678780 | 2195 | 2195 | 2195 | 2195 | 882 |
| 350 | 20240102 | 130200 | 1543742790 | 2195 | 2195 | 2195 | 2195 | 2973 |
| 351 | 20240102 | 130100 | 1537217055 | 2190 | 2200 | 2200 | 2190 | 20968 |
| 352 | 20240102 | 130000 | 1491240090 | 2200 | 2200 | 2200 | 2195 | 445 |
| 353 | 20240102 | 125900 | 1490262080 | 2200 | 2195 | 2200 | 2195 | 3480 |
| 354 | 20240102 | 125800 | 1482622395 | 2195 | 2200 | 2200 | 2195 | 11 |
| 355 | 20240102 | 125700 | 1482598200 | 2200 | 2200 | 2200 | 2200 | 1280 |
| 356 | 20240102 | 125600 | 1479782200 | 2200 | 2200 | 2200 | 2200 | 585 |
| 357 | 20240102 | 125500 | 1478495200 | 2200 | 2205 | 2205 | 2200 | 1124 |
| 358 | 20240102 | 125400 | 1476017395 | 2205 | 2205 | 2205 | 2200 | 1234 |
| 359 | 20240102 | 125300 | 1473301925 | 2195 | 2205 | 2205 | 2195 | 4030 |
| 360 | 20240102 | 125200 | 1464435920 | 2200 | 2200 | 2205 | 2200 | 2857 |
| 361 | 20240102 | 125100 | 1458150510 | 2200 | 2195 | 2205 | 2195 | 282 |
| 362 | 20240102 | 125000 | 1457531485 | 2205 | 2200 | 2205 | 2195 | 6077 |
| 363 | 20240102 | 124900 | 1444170340 | 2200 | 2200 | 2200 | 2200 | 5414 |
| 364 | 20240102 | 124800 | 1432259540 | 2200 | 2200 | 2205 | 2200 | 2380 |
| 365 | 20240102 | 124700 | 1427023515 | 2200 | 2200 | 2200 | 2200 | 540 |
| 366 | 20240102 | 124600 | 1425835515 | 2200 | 2200 | 2200 | 2200 | 5000 |
| 367 | 20240102 | 124500 | 1414835515 | 2200 | 2200 | 2205 | 2200 | 265 |
| 368 | 20240102 | 124400 | 1414252510 | 2205 | 2205 | 2205 | 2200 | 2240 |
| 369 | 20240102 | 124300 | 1409313330 | 2200 | 2200 | 2200 | 2200 | 2392 |
| 370 | 20240102 | 124200 | 1404050930 | 2200 | 2200 | 2200 | 2200 | 1100 |
| 371 | 20240102 | 124100 | 1401630930 | 2200 | 2200 | 2200 | 2200 | 1986 |
| 372 | 20240102 | 124000 | 1397261730 | 2200 | 2200 | 2200 | 2200 | 3082 |
| 373 | 20240102 | 123900 | 1390481330 | 2205 | 2205 | 2205 | 2205 | 226 |
| 374 | 20240102 | 123800 | 1389983000 | 2205 | 2205 | 2205 | 2205 | 226 |
| 375 | 20240102 | 123700 | 1389484670 | 2205 | 2200 | 2205 | 2200 | 2405 |
| 376 | 20240102 | 123600 | 1384192670 | 2200 | 2200 | 2200 | 2200 | 120 |
| 377 | 20240102 | 123500 | 1383928670 | 2200 | 2200 | 2200 | 2200 | 1325 |
| 378 | 20240102 | 123400 | 1381013670 | 2205 | 2200 | 2205 | 2200 | 2119 |
| 379 | 20240102 | 123300 | 1376351370 | 2200 | 2200 | 2200 | 2200 | 50 |
| 380 | 20240102 | 123200 | 1376241370 | 2200 | 2200 | 2200 | 2200 | 1212 |
| 381 | 20240102 | 123100 | 1373574970 | 2200 | 2200 | 2200 | 2200 | 0 |
| 382 | 20240102 | 123000 | 1373574970 | 2200 | 2200 | 2200 | 2200 | 403 |
| 383 | 20240102 | 122900 | 1372688370 | 2200 | 2200 | 2200 | 2200 | 4433 |
| 384 | 20240102 | 122800 | 1362935770 | 2205 | 2200 | 2205 | 2200 | 1040 |
| 385 | 20240102 | 122700 | 1360647765 | 2200 | 2200 | 2200 | 2200 | 7042 |
| 386 | 20240102 | 122600 | 1345155365 | 2200 | 2200 | 2205 | 2200 | 1425 |
| 387 | 20240102 | 122500 | 1342018865 | 2200 | 2200 | 2200 | 2200 | 300 |
| 388 | 20240102 | 122400 | 1341358865 | 2200 | 2200 | 2200 | 2200 | 11 |
| 389 | 20240102 | 122300 | 1341334665 | 2200 | 2205 | 2205 | 2200 | 2121 |
| 390 | 20240102 | 122200 | 1336666000 | 2200 | 2200 | 2200 | 2200 | 3623 |
| 391 | 20240102 | 122100 | 1328695400 | 2205 | 2205 | 2205 | 2205 | 336 |
| 392 | 20240102 | 122000 | 1327954520 | 2200 | 2200 | 2200 | 2200 | 4150 |
| 393 | 20240102 | 121900 | 1318824520 | 2200 | 2200 | 2200 | 2200 | 1299 |
| 394 | 20240102 | 121800 | 1315966720 | 2200 | 2200 | 2200 | 2200 | 13 |
| 395 | 20240102 | 121700 | 1315938120 | 2200 | 2200 | 2200 | 2200 | 228 |
| 396 | 20240102 | 121600 | 1315436520 | 2200 | 2200 | 2200 | 2200 | 1690 |
| 397 | 20240102 | 121500 | 1311718520 | 2200 | 2205 | 2205 | 2200 | 376 |
| 398 | 20240102 | 121400 | 1310890150 | 2205 | 2205 | 2205 | 2200 | 3794 |
| 399 | 20240102 | 121300 | 1302541035 | 2200 | 2200 | 2200 | 2200 | 6 |
| 400 | 20240102 | 121200 | 1302527835 | 2200 | 2200 | 2200 | 2200 | 555 |
| 401 | 20240102 | 121100 | 1301306835 | 2205 | 2205 | 2205 | 2205 | 80 |
| 402 | 20240102 | 121000 | 1301130435 | 2205 | 2205 | 2205 | 2205 | 302 |
| 403 | 20240102 | 120900 | 1300464525 | 2205 | 2210 | 2210 | 2205 | 4816 |
| 404 | 20240102 | 120800 | 1289844355 | 2210 | 2210 | 2210 | 2205 | 448 |
| 405 | 20240102 | 120700 | 1288854405 | 2210 | 2210 | 2210 | 2210 | 934 |
| 406 | 20240102 | 120600 | 1286790265 | 2210 | 2210 | 2210 | 2205 | 22 |
| 407 | 20240102 | 120500 | 1286741695 | 2205 | 2205 | 2205 | 2205 | 1231 |
| 408 | 20240102 | 120400 | 1284027340 | 2205 | 2205 | 2205 | 2205 | 171 |
| 409 | 20240102 | 120300 | 1283650285 | 2205 | 2205 | 2205 | 2205 | 2003 |
| 410 | 20240102 | 120200 | 1279233670 | 2205 | 2205 | 2210 | 2200 | 2748 |
| 411 | 20240102 | 120100 | 1273174285 | 2205 | 2205 | 2205 | 2200 | 849 |
| 412 | 20240102 | 120000 | 1271304250 | 2200 | 2200 | 2205 | 2200 | 413 |
| 413 | 20240102 | 115900 | 1270394600 | 2200 | 2205 | 2205 | 2200 | 73 |
| 414 | 20240102 | 115800 | 1270233645 | 2200 | 2200 | 2200 | 2200 | 652 |
| 415 | 20240102 | 115700 | 1268799245 | 2200 | 2205 | 2205 | 2200 | 8 |
| 416 | 20240102 | 115600 | 1268781620 | 2205 | 2200 | 2205 | 2200 | 427 |
| 417 | 20240102 | 115500 | 1267840105 | 2200 | 2210 | 2210 | 2200 | 12 |
| 418 | 20240102 | 115400 | 1267813595 | 2205 | 2210 | 2210 | 2200 | 5872 |
| 419 | 20240102 | 115300 | 1254870785 | 2210 | 2205 | 2210 | 2205 | 4143 |
| 420 | 20240102 | 115200 | 1245714905 | 2205 | 2205 | 2205 | 2205 | 1688 |
| 421 | 20240102 | 115100 | 1241992865 | 2205 | 2205 | 2205 | 2205 | 54 |
| 422 | 20240102 | 115000 | 1241873795 | 2210 | 2210 | 2210 | 2210 | 419 |
| 423 | 20240102 | 114900 | 1240947805 | 2210 | 2205 | 2210 | 2205 | 6108 |
| 424 | 20240102 | 114800 | 1227470325 | 2205 | 2205 | 2205 | 2205 | 2635 |
| 425 | 20240102 | 114700 | 1221660150 | 2205 | 2200 | 2205 | 2195 | 4195 |
| 426 | 20240102 | 114600 | 1212428520 | 2200 | 2205 | 2205 | 2200 | 1063 |
| 427 | 20240102 | 114500 | 1210089720 | 2200 | 2200 | 2200 | 2200 | 89 |
| 428 | 20240102 | 114400 | 1209893920 | 2200 | 2200 | 2200 | 2200 | 5 |
| 429 | 20240102 | 114300 | 1209882920 | 2200 | 2200 | 2200 | 2195 | 1911 |
| 430 | 20240102 | 114200 | 1205678775 | 2195 | 2200 | 2200 | 2195 | 6474 |
| 431 | 20240102 | 114100 | 1191465625 | 2200 | 2200 | 2200 | 2200 | 50 |
| 432 | 20240102 | 114000 | 1191355625 | 2200 | 2205 | 2205 | 2200 | 3226 |
| 433 | 20240102 | 113900 | 1184257300 | 2205 | 2205 | 2205 | 2205 | 241 |
| 434 | 20240102 | 113800 | 1183725895 | 2200 | 2200 | 2200 | 2200 | 859 |
| 435 | 20240102 | 113700 | 1181836095 | 2200 | 2205 | 2205 | 2200 | 593 |
| 436 | 20240102 | 113600 | 1180529355 | 2210 | 2205 | 2210 | 2205 | 337 |
| 437 | 20240102 | 113500 | 1179784610 | 2205 | 2205 | 2205 | 2205 | 9 |
| 438 | 20240102 | 113400 | 1179764765 | 2205 | 2200 | 2210 | 2200 | 18290 |
| 439 | 20240102 | 113300 | 1139437595 | 2200 | 2200 | 2200 | 2200 | 1692 |
| 440 | 20240102 | 113200 | 1135715195 | 2195 | 2200 | 2200 | 2190 | 1494 |
| 441 | 20240102 | 113100 | 1132438615 | 2200 | 2195 | 2200 | 2195 | 7280 |
| 442 | 20240102 | 113000 | 1116432870 | 2195 | 2195 | 2195 | 2195 | 1221 |
| 443 | 20240102 | 112900 | 1113752775 | 2195 | 2195 | 2195 | 2195 | 200 |
| 444 | 20240102 | 112800 | 1113313775 | 2190 | 2195 | 2195 | 2190 | 6000 |
| 445 | 20240102 | 112700 | 1100159650 | 2195 | 2195 | 2195 | 2195 | 0 |
| 446 | 20240102 | 112600 | 1100159650 | 2195 | 2195 | 2195 | 2195 | 1292 |
| 447 | 20240102 | 112500 | 1097323710 | 2195 | 2200 | 2200 | 2195 | 2416 |
| 448 | 20240102 | 112400 | 1092020245 | 2200 | 2200 | 2200 | 2195 | 2040 |
| 449 | 20240102 | 112300 | 1087536245 | 2200 | 2200 | 2200 | 2200 | 46 |
| 450 | 20240102 | 112200 | 1087435045 | 2190 | 2190 | 2190 | 2190 | 1 |
| 451 | 20240102 | 112100 | 1087432855 | 2190 | 2195 | 2195 | 2190 | 5355 |
| 452 | 20240102 | 112000 | 1075692150 | 2200 | 2200 | 2200 | 2195 | 3120 |
| 453 | 20240102 | 111900 | 1068829885 | 2200 | 2190 | 2200 | 2190 | 4122 |
| 454 | 20240102 | 111800 | 1059777095 | 2195 | 2195 | 2195 | 2195 | 671 |
| 455 | 20240102 | 111700 | 1058304250 | 2195 | 2195 | 2195 | 2195 | 281 |
| 456 | 20240102 | 111600 | 1057687455 | 2195 | 2200 | 2200 | 2195 | 851 |
| 457 | 20240102 | 111500 | 1055817760 | 2190 | 2195 | 2195 | 2190 | 502 |
| 458 | 20240102 | 111400 | 1054716860 | 2195 | 2195 | 2195 | 2195 | 385 |
| 459 | 20240102 | 111300 | 1053871785 | 2195 | 2195 | 2195 | 2195 | 628 |
| 460 | 20240102 | 111200 | 1052493325 | 2195 | 2195 | 2195 | 2195 | 1375 |
| 461 | 20240102 | 111100 | 1049475200 | 2200 | 2200 | 2200 | 2200 | 600 |
| 462 | 20240102 | 111000 | 1048155200 | 2200 | 2195 | 2200 | 2195 | 7851 |
| 463 | 20240102 | 110900 | 1030910105 | 2190 | 2190 | 2195 | 2190 | 2362 |
| 464 | 20240102 | 110800 | 1025737320 | 2190 | 2195 | 2195 | 2190 | 23610 |
| 465 | 20240102 | 110700 | 974021450 | 2195 | 2195 | 2200 | 2195 | 6667 |
| 466 | 20240102 | 110600 | 959387080 | 2200 | 2195 | 2200 | 2195 | 2123 |
| 467 | 20240102 | 110500 | 954721480 | 2195 | 2200 | 2200 | 2195 | 1157 |
| 468 | 20240102 | 110400 | 952181235 | 2200 | 2200 | 2200 | 2200 | 2121 |
| 469 | 20240102 | 110300 | 947515035 | 2200 | 2200 | 2200 | 2195 | 180 |
| 470 | 20240102 | 110200 | 947119535 | 2195 | 2205 | 2205 | 2195 | 366 |
| 471 | 20240102 | 110100 | 946314070 | 2205 | 2205 | 2205 | 2205 | 2 |
| 472 | 20240102 | 110000 | 946309660 | 2195 | 2200 | 2200 | 2195 | 3686 |
| 473 | 20240102 | 105900 | 938207925 | 2195 | 2200 | 2205 | 2195 | 6759 |
| 474 | 20240102 | 105800 | 923370205 | 2200 | 2200 | 2200 | 2195 | 12334 |
| 475 | 20240102 | 105700 | 896235555 | 2200 | 2205 | 2205 | 2200 | 128 |
| 476 | 20240102 | 105600 | 895953320 | 2205 | 2205 | 2205 | 2200 | 3169 |
| 477 | 20240102 | 105500 | 888973480 | 2205 | 2210 | 2210 | 2205 | 4642 |
| 478 | 20240102 | 105400 | 878731740 | 2210 | 2210 | 2210 | 2205 | 2724 |
| 479 | 20240102 | 105300 | 872720405 | 2205 | 2210 | 2210 | 2205 | 5084 |
| 480 | 20240102 | 105200 | 861508735 | 2205 | 2210 | 2210 | 2205 | 361 |
| 481 | 20240102 | 105100 | 860710930 | 2210 | 2215 | 2215 | 2210 | 5367 |
| 482 | 20240102 | 105000 | 848829810 | 2210 | 2215 | 2215 | 2210 | 8287 |
| 483 | 20240102 | 104900 | 830478105 | 2215 | 2210 | 2215 | 2210 | 3677 |
| 484 | 20240102 | 104800 | 822349600 | 2210 | 2205 | 2210 | 2205 | 10136 |
| 485 | 20240102 | 104700 | 799953195 | 2210 | 2210 | 2210 | 2205 | 1532 |
| 486 | 20240102 | 104600 | 796567525 | 2210 | 2205 | 2210 | 2205 | 4779 |
| 487 | 20240102 | 104500 | 786029230 | 2205 | 2210 | 2210 | 2200 | 3472 |
| 488 | 20240102 | 104400 | 778373360 | 2210 | 2205 | 2210 | 2205 | 3883 |
| 489 | 20240102 | 104300 | 769795520 | 2205 | 2205 | 2210 | 2205 | 2978 |
| 490 | 20240102 | 104200 | 763228780 | 2205 | 2205 | 2215 | 2205 | 11615 |
| 491 | 20240102 | 104100 | 737576965 | 2205 | 2215 | 2215 | 2205 | 5418 |
| 492 | 20240102 | 104000 | 725590120 | 2215 | 2210 | 2215 | 2210 | 20405 |
| 493 | 20240102 | 103900 | 680482580 | 2205 | 2200 | 2210 | 2200 | 6664 |
| 494 | 20240102 | 103800 | 665788440 | 2205 | 2205 | 2210 | 2200 | 3958 |
| 495 | 20240102 | 103700 | 657061385 | 2205 | 2205 | 2210 | 2205 | 2200 |
| 496 | 20240102 | 103600 | 652208255 | 2205 | 2205 | 2210 | 2205 | 12662 |
| 497 | 20240102 | 103500 | 624255810 | 2205 | 2195 | 2210 | 2195 | 64935 |
| 498 | 20240102 | 103400 | 481239775 | 2195 | 2195 | 2195 | 2190 | 1179 |
| 499 | 20240102 | 103300 | 478656225 | 2190 | 2190 | 2195 | 2180 | 4636 |
| 500 | 20240102 | 103200 | 468488130 | 2190 | 2190 | 2195 | 2180 | 13004 |
| 501 | 20240102 | 103100 | 440036235 | 2195 | 2190 | 2195 | 2190 | 2703 |
| 502 | 20240102 | 103000 | 434107805 | 2190 | 2190 | 2190 | 2190 | 131 |
| 503 | 20240102 | 102900 | 433820915 | 2190 | 2195 | 2195 | 2190 | 3961 |
| 504 | 20240102 | 102800 | 425133380 | 2190 | 2195 | 2195 | 2190 | 1351 |
| 505 | 20240102 | 102700 | 422174075 | 2195 | 2190 | 2195 | 2190 | 4693 |
| 506 | 20240102 | 102600 | 411893695 | 2190 | 2195 | 2200 | 2190 | 2179 |
| 507 | 20240102 | 102500 | 407112215 | 2190 | 2200 | 2200 | 2190 | 1631 |
| 508 | 20240102 | 102400 | 403532695 | 2195 | 2200 | 2200 | 2190 | 4310 |
| 509 | 20240102 | 102300 | 394073230 | 2200 | 2195 | 2200 | 2190 | 5648 |
| 510 | 20240102 | 102200 | 381664260 | 2190 | 2190 | 2195 | 2190 | 933 |
| 511 | 20240102 | 102100 | 379620860 | 2195 | 2200 | 2200 | 2190 | 4379 |
| 512 | 20240102 | 102000 | 370011390 | 2195 | 2195 | 2195 | 2195 | 4371 |
| 513 | 20240102 | 101900 | 360417045 | 2190 | 2190 | 2190 | 2185 | 1124 |
| 514 | 20240102 | 101800 | 357958325 | 2195 | 2185 | 2195 | 2185 | 2913 |
| 515 | 20240102 | 101700 | 351592360 | 2185 | 2185 | 2195 | 2180 | 5994 |
| 516 | 20240102 | 101600 | 338487280 | 2185 | 2185 | 2190 | 2185 | 6654 |
| 517 | 20240102 | 101500 | 323948190 | 2185 | 2185 | 2190 | 2185 | 3351 |
| 518 | 20240102 | 101400 | 316626030 | 2190 | 2190 | 2195 | 2185 | 4529 |
| 519 | 20240102 | 101300 | 306705325 | 2185 | 2190 | 2195 | 2185 | 3937 |
| 520 | 20240102 | 101200 | 298099075 | 2195 | 2195 | 2195 | 2190 | 6368 |
| 521 | 20240102 | 101100 | 284144600 | 2190 | 2185 | 2190 | 2185 | 176 |
| 522 | 20240102 | 101000 | 283759815 | 2185 | 2190 | 2205 | 2185 | 10237 |
| 523 | 20240102 | 100900 | 261315295 | 2190 | 2195 | 2210 | 2190 | 9196 |
| 524 | 20240102 | 100800 | 241122340 | 2195 | 2195 | 2200 | 2190 | 20910 |
| 525 | 20240102 | 100700 | 195191600 | 2195 | 2185 | 2195 | 2185 | 3330 |
| 526 | 20240102 | 100600 | 187908810 | 2185 | 2190 | 2195 | 2185 | 11442 |
| 527 | 20240102 | 100500 | 162871945 | 2185 | 2195 | 2200 | 2185 | 23749 |
| 528 | 20240102 | 100400 | 110735315 | 2200 | 2195 | 2200 | 2195 | 5945 |
| 529 | 20240102 | 100300 | 97674280 | 2195 | 2180 | 2200 | 2180 | 10409 |
| 530 | 20240102 | 100200 | 74877410 | 2180 | 2180 | 2185 | 2175 | 8378 |
| 531 | 20240102 | 100100 | 56577485 | 2175 | 2180 | 2180 | 2175 | 3131 |
| 532 | 20240102 | 100000 | 49754140 | 2180 | 2180 | 2180 | 2180 | 22816 |