32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 6100 |
| 3 | 20230802 | 184700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20230802 | 184600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20230802 | 184500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20230802 | 184400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20230802 | 184300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20230802 | 184200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20230802 | 184100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20230802 | 184000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20230802 | 183900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20230802 | 183800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20230802 | 183700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20230802 | 183600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20230802 | 183500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20230802 | 183400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20230802 | 183300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20230802 | 183200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20230802 | 183100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20230802 | 183000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20230802 | 182900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20230802 | 182800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20230802 | 182700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20230802 | 182600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20230802 | 182500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20230802 | 182400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20230802 | 182300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20230802 | 182200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20230802 | 182100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20230802 | 182000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20230802 | 181900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20230802 | 181800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 6100 |
| 33 | 20230802 | 181700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20230802 | 181600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20230802 | 181500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20230802 | 181400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20230802 | 181300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20230802 | 181200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20230802 | 181100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20230802 | 181000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20230802 | 180900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20230802 | 180800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20230802 | 180700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20230802 | 180600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20230802 | 180500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20230802 | 180400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20230802 | 180300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20230802 | 180200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20230802 | 180100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20230802 | 180000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20230802 | 175900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20230802 | 175800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20230802 | 175700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20230802 | 175600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20230802 | 175500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20230802 | 175400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20230802 | 175300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20230802 | 175200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20230802 | 175100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20230802 | 175000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20230802 | 174900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20230802 | 174800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 6100 |
| 63 | 20230802 | 174700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20230802 | 174600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20230802 | 174500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20230802 | 174400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20230802 | 174300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20230802 | 174200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20230802 | 174100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20230802 | 174000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20230802 | 173900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20230802 | 173800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20230802 | 173700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20230802 | 173600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20230802 | 173500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20230802 | 173400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20230802 | 173300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20230802 | 173200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20230802 | 173100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20230802 | 173000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20230802 | 172900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20230802 | 172800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20230802 | 172700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20230802 | 172600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20230802 | 172500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20230802 | 172400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20230802 | 172300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20230802 | 172200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20230802 | 172100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20230802 | 172000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20230802 | 171900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20230802 | 171800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 6100 |
| 93 | 20230802 | 171700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20230802 | 171600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20230802 | 171500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20230802 | 171400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20230802 | 171300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20230802 | 171200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20230802 | 171100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20230802 | 171000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20230802 | 170900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20230802 | 170800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20230802 | 170700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20230802 | 170600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20230802 | 170500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20230802 | 170400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20230802 | 170300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20230802 | 170200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20230802 | 170100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20230802 | 170000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20230802 | 165900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20230802 | 165800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20230802 | 165700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20230802 | 165600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20230802 | 165500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20230802 | 165400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20230802 | 165300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20230802 | 165200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20230802 | 165100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20230802 | 165000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20230802 | 164900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20230802 | 164800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 6100 |
| 123 | 20230802 | 164700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20230802 | 164600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20230802 | 164500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20230802 | 164400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20230802 | 164300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20230802 | 164200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20230802 | 164100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20230802 | 164000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20230802 | 163900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20230802 | 163800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20230802 | 163700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20230802 | 163600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20230802 | 163500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20230802 | 163400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20230802 | 163300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20230802 | 163200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20230802 | 163100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20230802 | 163000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20230802 | 162900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20230802 | 162800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20230802 | 162700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20230802 | 162600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20230802 | 162500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20230802 | 162400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20230802 | 162300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20230802 | 162200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20230802 | 162100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20230802 | 162000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20230802 | 161900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20230802 | 161800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 6100 |
| 153 | 20230802 | 161700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20230802 | 161600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20230802 | 161500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20230802 | 161400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20230802 | 161300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20230802 | 161200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20230802 | 161100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20230802 | 161000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20230802 | 160900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20230802 | 160800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20230802 | 160700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20230802 | 160600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20230802 | 160500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20230802 | 160400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20230802 | 160300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20230802 | 160200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20230802 | 160100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20230802 | 160000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20230802 | 155900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20230802 | 155800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20230802 | 155700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20230802 | 155600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20230802 | 155500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20230802 | 155400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20230802 | 155300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20230802 | 155200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20230802 | 155100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20230802 | 155000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20230802 | 154900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20230802 | 154800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 6100 |
| 183 | 20230802 | 154700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20230802 | 154600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20230802 | 154500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20230802 | 154400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20230802 | 154300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20230802 | 154200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20230802 | 154100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20230802 | 154000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20230802 | 153900 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20230802 | 153800 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20230802 | 153700 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20230802 | 153600 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20230802 | 153500 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20230802 | 153400 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20230802 | 153300 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20230802 | 153200 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20230802 | 153100 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20230802 | 153000 | 19583965300 | 73800 | 73800 | 73800 | 73800 | 6100 |
| 201 | 20230802 | 152900 | 19133785300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20230802 | 152800 | 19133785300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20230802 | 152700 | 19133785300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20230802 | 152600 | 19133785300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20230802 | 152500 | 19133785300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20230802 | 152400 | 19133785300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20230802 | 152300 | 19133785300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20230802 | 152200 | 19133785300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20230802 | 152100 | 19133785300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20230802 | 152000 | 19133785300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20230802 | 151900 | 19133785300 | 73700 | 73800 | 73900 | 73700 | 666 |
| 212 | 20230802 | 151800 | 19084594700 | 73800 | 73800 | 73900 | 73700 | 616 |
| 213 | 20230802 | 151700 | 19039143100 | 73700 | 73800 | 73800 | 73700 | 477 |
| 214 | 20230802 | 151600 | 19003976400 | 73700 | 73800 | 73900 | 73700 | 367 |
| 215 | 20230802 | 151500 | 18976915400 | 73800 | 73600 | 74000 | 73600 | 1271 |
| 216 | 20230802 | 151400 | 18883081300 | 73700 | 73700 | 73800 | 73700 | 655 |
| 217 | 20230802 | 151300 | 18834806000 | 73700 | 73900 | 73900 | 73700 | 474 |
| 218 | 20230802 | 151200 | 18799830400 | 73900 | 73700 | 73900 | 73700 | 320 |
| 219 | 20230802 | 151100 | 18776214900 | 73700 | 73700 | 73900 | 73700 | 924 |
| 220 | 20230802 | 151000 | 18708095000 | 73700 | 73700 | 73900 | 73700 | 983 |
| 221 | 20230802 | 150900 | 18635520800 | 73700 | 73800 | 73900 | 73700 | 651 |
| 222 | 20230802 | 150800 | 18587491100 | 73700 | 73800 | 73800 | 73600 | 705 |
| 223 | 20230802 | 150700 | 18535558700 | 73800 | 73800 | 73800 | 73600 | 458 |
| 224 | 20230802 | 150600 | 18501816200 | 73700 | 73700 | 73800 | 73700 | 359 |
| 225 | 20230802 | 150500 | 18475351000 | 73800 | 73700 | 73800 | 73700 | 614 |
| 226 | 20230802 | 150400 | 18430081800 | 73700 | 73700 | 73800 | 73600 | 357 |
| 227 | 20230802 | 150300 | 18403773400 | 73700 | 73600 | 73800 | 73600 | 364 |
| 228 | 20230802 | 150200 | 18376951100 | 73700 | 73700 | 73800 | 73600 | 904 |
| 229 | 20230802 | 150100 | 18310341500 | 73600 | 73700 | 73800 | 73600 | 304 |
| 230 | 20230802 | 150000 | 18287939600 | 73700 | 73700 | 73900 | 73700 | 408 |
| 231 | 20230802 | 145900 | 18257850300 | 73800 | 73700 | 73900 | 73700 | 519 |
| 232 | 20230802 | 145800 | 18219565500 | 73800 | 73700 | 73800 | 73600 | 841 |
| 233 | 20230802 | 145700 | 18157572600 | 73800 | 73700 | 73800 | 73700 | 367 |
| 234 | 20230802 | 145600 | 18130517400 | 73700 | 73800 | 73800 | 73700 | 217 |
| 235 | 20230802 | 145500 | 18114512000 | 73800 | 73800 | 73900 | 73800 | 364 |
| 236 | 20230802 | 145400 | 18087637700 | 73800 | 73700 | 73900 | 73700 | 425 |
| 237 | 20230802 | 145300 | 18056270600 | 73800 | 73700 | 73800 | 73700 | 400 |
| 238 | 20230802 | 145200 | 18026775000 | 73700 | 73800 | 73900 | 73700 | 847 |
| 239 | 20230802 | 145100 | 17964251200 | 73800 | 73800 | 73900 | 73800 | 747 |
| 240 | 20230802 | 145000 | 17909116200 | 73900 | 73600 | 73900 | 73600 | 1033 |
| 241 | 20230802 | 144900 | 17832911600 | 73600 | 73800 | 73800 | 73600 | 743 |
| 242 | 20230802 | 144800 | 17778151100 | 73700 | 73800 | 73800 | 73700 | 415 |
| 243 | 20230802 | 144700 | 17747561100 | 73800 | 73700 | 73800 | 73700 | 396 |
| 244 | 20230802 | 144600 | 17718369700 | 73800 | 73700 | 73800 | 73700 | 608 |
| 245 | 20230802 | 144500 | 17673545000 | 73700 | 73700 | 73800 | 73700 | 425 |
| 246 | 20230802 | 144400 | 17642217700 | 73700 | 73700 | 73800 | 73700 | 372 |
| 247 | 20230802 | 144300 | 17614792500 | 73700 | 73700 | 73800 | 73600 | 776 |
| 248 | 20230802 | 144200 | 17557597300 | 73700 | 73800 | 73900 | 73700 | 1233 |
| 249 | 20230802 | 144100 | 17466601000 | 73800 | 73800 | 73900 | 73800 | 404 |
| 250 | 20230802 | 144000 | 17436778700 | 73800 | 73800 | 73900 | 73700 | 542 |
| 251 | 20230802 | 143900 | 17396768300 | 73800 | 73800 | 73900 | 73800 | 536 |
| 252 | 20230802 | 143800 | 17357205600 | 73800 | 73700 | 73900 | 73700 | 485 |
| 253 | 20230802 | 143700 | 17321409000 | 73800 | 73700 | 73800 | 73700 | 382 |
| 254 | 20230802 | 143600 | 17293250700 | 73700 | 73700 | 73800 | 73700 | 423 |
| 255 | 20230802 | 143500 | 17262060300 | 73700 | 73600 | 73800 | 73600 | 684 |
| 256 | 20230802 | 143400 | 17211660000 | 73600 | 73700 | 73700 | 73600 | 435 |
| 257 | 20230802 | 143300 | 17179635800 | 73700 | 73700 | 73800 | 73600 | 533 |
| 258 | 20230802 | 143200 | 17140351600 | 73700 | 73700 | 73800 | 73600 | 732 |
| 259 | 20230802 | 143100 | 17086367700 | 73700 | 73700 | 73800 | 73600 | 469 |
| 260 | 20230802 | 143000 | 17051801100 | 73800 | 73700 | 73800 | 73600 | 341 |
| 261 | 20230802 | 142900 | 17026654200 | 73600 | 73600 | 73700 | 73500 | 1280 |
| 262 | 20230802 | 142800 | 16932440400 | 73600 | 73600 | 73700 | 73500 | 859 |
| 263 | 20230802 | 142700 | 16869219700 | 73600 | 73600 | 73700 | 73500 | 2523 |
| 264 | 20230802 | 142600 | 16683566200 | 73700 | 73600 | 73700 | 73600 | 481 |
| 265 | 20230802 | 142500 | 16648148700 | 73600 | 73400 | 73700 | 73400 | 1341 |
| 266 | 20230802 | 142400 | 16549533300 | 73500 | 73400 | 73500 | 73400 | 673 |
| 267 | 20230802 | 142300 | 16500126700 | 73400 | 73500 | 73600 | 73400 | 694 |
| 268 | 20230802 | 142200 | 16449107000 | 73500 | 73600 | 73600 | 73500 | 631 |
| 269 | 20230802 | 142100 | 16402721700 | 73500 | 73500 | 73600 | 73500 | 661 |
| 270 | 20230802 | 142000 | 16354118200 | 73500 | 73300 | 73600 | 73300 | 1380 |
| 271 | 20230802 | 141900 | 16252799900 | 73400 | 73400 | 73500 | 73300 | 746 |
| 272 | 20230802 | 141800 | 16198063900 | 73400 | 73500 | 73500 | 73400 | 432 |
| 273 | 20230802 | 141700 | 16166349800 | 73400 | 73400 | 73600 | 73400 | 997 |
| 274 | 20230802 | 141600 | 16093059300 | 73500 | 73500 | 73600 | 73400 | 1413 |
| 275 | 20230802 | 141500 | 15989236000 | 73500 | 73500 | 73600 | 73400 | 1089 |
| 276 | 20230802 | 141400 | 15909194800 | 73600 | 73500 | 73600 | 73500 | 598 |
| 277 | 20230802 | 141300 | 15865236500 | 73500 | 73500 | 73600 | 73500 | 484 |
| 278 | 20230802 | 141200 | 15829647500 | 73500 | 73500 | 73600 | 73500 | 1009 |
| 279 | 20230802 | 141100 | 15755476600 | 73500 | 73500 | 73600 | 73500 | 503 |
| 280 | 20230802 | 141000 | 15718495800 | 73500 | 73600 | 73600 | 73500 | 722 |
| 281 | 20230802 | 140900 | 15665416000 | 73600 | 73600 | 73700 | 73600 | 522 |
| 282 | 20230802 | 140800 | 15626990600 | 73600 | 73400 | 73700 | 73400 | 1113 |
| 283 | 20230802 | 140700 | 15545119000 | 73500 | 73400 | 73500 | 73400 | 729 |
| 284 | 20230802 | 140600 | 15491577800 | 73400 | 73400 | 73500 | 73400 | 527 |
| 285 | 20230802 | 140500 | 15452868500 | 73400 | 73400 | 73500 | 73400 | 484 |
| 286 | 20230802 | 140400 | 15417323300 | 73500 | 73500 | 73600 | 73400 | 481 |
| 287 | 20230802 | 140300 | 15381974200 | 73500 | 73600 | 73600 | 73400 | 1357 |
| 288 | 20230802 | 140200 | 15282197800 | 73600 | 73400 | 73700 | 73300 | 1272 |
| 289 | 20230802 | 140100 | 15188721300 | 73400 | 73300 | 73500 | 73300 | 863 |
| 290 | 20230802 | 140000 | 15125393600 | 73300 | 73300 | 73400 | 73300 | 582 |
| 291 | 20230802 | 135900 | 15082721400 | 73400 | 73400 | 73500 | 73300 | 845 |
| 292 | 20230802 | 135800 | 15020747000 | 73400 | 73300 | 73400 | 73200 | 1541 |
| 293 | 20230802 | 135700 | 14907861200 | 73300 | 73300 | 73400 | 73300 | 852 |
| 294 | 20230802 | 135600 | 14845398700 | 73300 | 73400 | 73500 | 73300 | 1098 |
| 295 | 20230802 | 135500 | 14764881800 | 73300 | 73300 | 73400 | 73300 | 678 |
| 296 | 20230802 | 135400 | 14715172500 | 73400 | 73300 | 73500 | 73300 | 1211 |
| 297 | 20230802 | 135300 | 14626332700 | 73400 | 73200 | 73400 | 73100 | 1999 |
| 298 | 20230802 | 135200 | 14479940500 | 73100 | 73100 | 73200 | 73100 | 1072 |
| 299 | 20230802 | 135100 | 14401570800 | 73100 | 73200 | 73200 | 73100 | 1630 |
| 300 | 20230802 | 135000 | 14282391600 | 73200 | 73200 | 73300 | 73200 | 1245 |
| 301 | 20230802 | 134900 | 14191247200 | 73200 | 73200 | 73300 | 73200 | 924 |
| 302 | 20230802 | 134800 | 14123606200 | 73200 | 73200 | 73300 | 73200 | 958 |
| 303 | 20230802 | 134700 | 14053468100 | 73300 | 73400 | 73400 | 73200 | 1010 |
| 304 | 20230802 | 134600 | 13979460200 | 73300 | 73400 | 73500 | 73300 | 616 |
| 305 | 20230802 | 134500 | 13934301500 | 73300 | 73400 | 73600 | 73300 | 2219 |
| 306 | 20230802 | 134400 | 13771448000 | 73400 | 73400 | 73400 | 73300 | 1455 |
| 307 | 20230802 | 134300 | 13664754300 | 73400 | 73500 | 73600 | 73400 | 727 |
| 308 | 20230802 | 134200 | 13611331200 | 73600 | 73500 | 73600 | 73400 | 1088 |
| 309 | 20230802 | 134100 | 13531380200 | 73500 | 73400 | 73600 | 73400 | 3841 |
| 310 | 20230802 | 134000 | 13249189300 | 73400 | 73500 | 73600 | 73400 | 2251 |
| 311 | 20230802 | 133900 | 13083738400 | 73600 | 73600 | 73600 | 73500 | 1362 |
| 312 | 20230802 | 133800 | 12983570000 | 73600 | 73600 | 73700 | 73600 | 794 |
| 313 | 20230802 | 133700 | 12925126700 | 73700 | 73700 | 73800 | 73600 | 1589 |
| 314 | 20230802 | 133600 | 12808020700 | 73700 | 73700 | 73800 | 73700 | 191 |
| 315 | 20230802 | 133500 | 12793940300 | 73700 | 73800 | 73800 | 73700 | 201 |
| 316 | 20230802 | 133400 | 12779120700 | 73700 | 73700 | 73800 | 73700 | 669 |
| 317 | 20230802 | 133300 | 12729802800 | 73700 | 73700 | 73800 | 73700 | 389 |
| 318 | 20230802 | 133200 | 12701104000 | 73800 | 73700 | 73800 | 73600 | 370 |
| 319 | 20230802 | 133100 | 12673843000 | 73700 | 73700 | 73800 | 73600 | 3733 |
| 320 | 20230802 | 133000 | 12398755000 | 73800 | 73700 | 73800 | 73700 | 248 |
| 321 | 20230802 | 132900 | 12380474200 | 73700 | 73700 | 73800 | 73700 | 356 |
| 322 | 20230802 | 132800 | 12354232400 | 73700 | 73700 | 73800 | 73700 | 682 |
| 323 | 20230802 | 132700 | 12303964200 | 73800 | 73700 | 73800 | 73700 | 202 |
| 324 | 20230802 | 132600 | 12289064400 | 73700 | 73900 | 73900 | 73700 | 239 |
| 325 | 20230802 | 132500 | 12271433400 | 73800 | 73900 | 73900 | 73800 | 129 |
| 326 | 20230802 | 132400 | 12261904400 | 73900 | 73800 | 73900 | 73800 | 991 |
| 327 | 20230802 | 132300 | 12188756400 | 73800 | 73800 | 73900 | 73800 | 138 |
| 328 | 20230802 | 132200 | 12178568900 | 73900 | 73800 | 73900 | 73800 | 89 |
| 329 | 20230802 | 132100 | 12171993800 | 73900 | 73900 | 73900 | 73800 | 209 |
| 330 | 20230802 | 132000 | 12156551600 | 73800 | 73900 | 73900 | 73800 | 152 |
| 331 | 20230802 | 131900 | 12145329200 | 73900 | 73900 | 73900 | 73800 | 76 |
| 332 | 20230802 | 131800 | 12139714300 | 73900 | 73900 | 73900 | 73800 | 111 |
| 333 | 20230802 | 131700 | 12131517800 | 73800 | 73900 | 73900 | 73800 | 806 |
| 334 | 20230802 | 131600 | 12072018500 | 73900 | 73900 | 73900 | 73700 | 1588 |
| 335 | 20230802 | 131500 | 11954835600 | 73800 | 73900 | 73900 | 73800 | 110 |
| 336 | 20230802 | 131400 | 11946712800 | 73800 | 73900 | 73900 | 73800 | 227 |
| 337 | 20230802 | 131300 | 11929948400 | 73800 | 73800 | 73900 | 73800 | 133 |
| 338 | 20230802 | 131200 | 11920130200 | 73800 | 73800 | 73900 | 73800 | 105 |
| 339 | 20230802 | 131100 | 11912379100 | 73900 | 73800 | 73900 | 73800 | 381 |
| 340 | 20230802 | 131000 | 11884250500 | 73800 | 73800 | 73900 | 73800 | 174 |
| 341 | 20230802 | 130900 | 11871393700 | 73800 | 73900 | 73900 | 73800 | 145 |
| 342 | 20230802 | 130800 | 11860690800 | 73800 | 73900 | 73900 | 73800 | 161 |
| 343 | 20230802 | 130700 | 11848797000 | 73800 | 73800 | 73900 | 73800 | 30 |
| 344 | 20230802 | 130600 | 11846581100 | 73800 | 73800 | 73900 | 73800 | 115 |
| 345 | 20230802 | 130500 | 11838092700 | 73700 | 73800 | 73800 | 73700 | 854 |
| 346 | 20230802 | 130400 | 11775070600 | 73700 | 73800 | 73800 | 73700 | 229 |
| 347 | 20230802 | 130300 | 11758182600 | 73800 | 73700 | 73800 | 73700 | 207 |
| 348 | 20230802 | 130200 | 11742922000 | 73800 | 73700 | 73800 | 73600 | 2052 |
| 349 | 20230802 | 130100 | 11591586500 | 73700 | 73800 | 73900 | 73600 | 5177 |
| 350 | 20230802 | 130000 | 11209947000 | 73800 | 73900 | 73900 | 73800 | 161 |
| 351 | 20230802 | 125900 | 11198063200 | 73900 | 73900 | 73900 | 73800 | 212 |
| 352 | 20230802 | 125800 | 11182413900 | 73800 | 73900 | 73900 | 73800 | 292 |
| 353 | 20230802 | 125700 | 11160852800 | 73800 | 73900 | 73900 | 73800 | 165 |
| 354 | 20230802 | 125600 | 11148674000 | 73800 | 73800 | 73900 | 73800 | 125 |
| 355 | 20230802 | 125500 | 11139447600 | 73900 | 73800 | 73900 | 73800 | 87 |
| 356 | 20230802 | 125400 | 11133023900 | 73800 | 73900 | 74000 | 73800 | 457 |
| 357 | 20230802 | 125300 | 11099246300 | 73900 | 74000 | 74000 | 73900 | 74 |
| 358 | 20230802 | 125200 | 11093776100 | 74000 | 73900 | 74000 | 73900 | 147 |
| 359 | 20230802 | 125100 | 11082911000 | 74000 | 73900 | 74000 | 73900 | 234 |
| 360 | 20230802 | 125000 | 11065606100 | 73900 | 74000 | 74000 | 73900 | 85 |
| 361 | 20230802 | 124900 | 11059322300 | 73900 | 73900 | 74000 | 73900 | 88 |
| 362 | 20230802 | 124800 | 11052817900 | 74000 | 74000 | 74000 | 73900 | 346 |
| 363 | 20230802 | 124700 | 11027237800 | 74000 | 73900 | 74000 | 73900 | 988 |
| 364 | 20230802 | 124600 | 10954221500 | 73900 | 73900 | 74000 | 73900 | 871 |
| 365 | 20230802 | 124500 | 10889847600 | 74000 | 74000 | 74000 | 73900 | 224 |
| 366 | 20230802 | 124400 | 10873283200 | 73900 | 74000 | 74000 | 73900 | 123 |
| 367 | 20230802 | 124300 | 10864190400 | 74000 | 74000 | 74100 | 73900 | 321 |
| 368 | 20230802 | 124200 | 10840435400 | 74000 | 74100 | 74100 | 74000 | 77 |
| 369 | 20230802 | 124100 | 10834734500 | 74000 | 74000 | 74100 | 74000 | 200 |
| 370 | 20230802 | 124000 | 10819924800 | 74000 | 74000 | 74100 | 74000 | 220 |
| 371 | 20230802 | 123900 | 10803642900 | 74000 | 74000 | 74100 | 74000 | 183 |
| 372 | 20230802 | 123800 | 10790099700 | 74100 | 74100 | 74100 | 74000 | 305 |
| 373 | 20230802 | 123700 | 10767519200 | 74000 | 74000 | 74100 | 74000 | 222 |
| 374 | 20230802 | 123600 | 10751089400 | 74000 | 74000 | 74100 | 74000 | 2581 |
| 375 | 20230802 | 123500 | 10560092400 | 74000 | 74100 | 74100 | 74000 | 224 |
| 376 | 20230802 | 123400 | 10543505100 | 74100 | 74100 | 74100 | 74000 | 573 |
| 377 | 20230802 | 123300 | 10501075500 | 74000 | 74100 | 74100 | 74000 | 241 |
| 378 | 20230802 | 123200 | 10483238900 | 74000 | 74100 | 74100 | 74000 | 397 |
| 379 | 20230802 | 123100 | 10453838600 | 74100 | 74000 | 74100 | 74000 | 308 |
| 380 | 20230802 | 123000 | 10431037100 | 74100 | 74100 | 74100 | 74000 | 28 |
| 381 | 20230802 | 122900 | 10428963000 | 74000 | 74100 | 74100 | 74000 | 65 |
| 382 | 20230802 | 122800 | 10424151500 | 74100 | 74100 | 74100 | 74000 | 115 |
| 383 | 20230802 | 122700 | 10415630700 | 74100 | 74100 | 74100 | 74000 | 1174 |
| 384 | 20230802 | 122600 | 10328751800 | 74000 | 74000 | 74100 | 74000 | 77 |
| 385 | 20230802 | 122500 | 10323051200 | 74100 | 74100 | 74100 | 74000 | 227 |
| 386 | 20230802 | 122400 | 10306231200 | 74100 | 74000 | 74100 | 74000 | 69 |
| 387 | 20230802 | 122300 | 10301122300 | 74100 | 74100 | 74100 | 74000 | 247 |
| 388 | 20230802 | 122200 | 10282841000 | 74000 | 74100 | 74100 | 74000 | 3892 |
| 389 | 20230802 | 122100 | 9994742300 | 74200 | 74100 | 74200 | 74100 | 645 |
| 390 | 20230802 | 122000 | 9946938300 | 74100 | 74200 | 74200 | 74100 | 174 |
| 391 | 20230802 | 121900 | 9934041700 | 74200 | 74200 | 74200 | 74200 | 30 |
| 392 | 20230802 | 121800 | 9931815700 | 74200 | 74200 | 74200 | 74100 | 351 |
| 393 | 20230802 | 121700 | 9905778100 | 74200 | 74200 | 74200 | 74200 | 42 |
| 394 | 20230802 | 121600 | 9902661700 | 74100 | 74200 | 74200 | 74100 | 259 |
| 395 | 20230802 | 121500 | 9883461900 | 74200 | 74200 | 74200 | 74100 | 303 |
| 396 | 20230802 | 121400 | 9860995100 | 74200 | 74300 | 74300 | 74200 | 116 |
| 397 | 20230802 | 121300 | 9852385900 | 74300 | 74300 | 74300 | 74200 | 97 |
| 398 | 20230802 | 121200 | 9845186600 | 74200 | 74300 | 74300 | 74200 | 390 |
| 399 | 20230802 | 121100 | 9816235900 | 74300 | 74200 | 74300 | 74200 | 32 |
| 400 | 20230802 | 121000 | 9813859500 | 74200 | 74200 | 74300 | 74200 | 39 |
| 401 | 20230802 | 120900 | 9810963900 | 74300 | 74300 | 74300 | 74200 | 67 |
| 402 | 20230802 | 120800 | 9805990900 | 74300 | 74300 | 74300 | 74200 | 307 |
| 403 | 20230802 | 120700 | 9783181500 | 74300 | 74200 | 74300 | 74200 | 61 |
| 404 | 20230802 | 120600 | 9778653200 | 74300 | 74300 | 74300 | 74200 | 241 |
| 405 | 20230802 | 120500 | 9760761900 | 74300 | 74300 | 74300 | 74200 | 222 |
| 406 | 20230802 | 120400 | 9744279100 | 74200 | 74300 | 74300 | 74200 | 368 |
| 407 | 20230802 | 120300 | 9716946500 | 74300 | 74300 | 74300 | 74200 | 32 |
| 408 | 20230802 | 120200 | 9714569700 | 74300 | 74200 | 74300 | 74200 | 454 |
| 409 | 20230802 | 120100 | 9680864500 | 74200 | 74200 | 74200 | 74100 | 592 |
| 410 | 20230802 | 120000 | 9636942100 | 74100 | 74200 | 74200 | 74100 | 111 |
| 411 | 20230802 | 115900 | 9628713900 | 74200 | 74200 | 74200 | 74200 | 54 |
| 412 | 20230802 | 115800 | 9624707100 | 74200 | 74200 | 74200 | 74100 | 336 |
| 413 | 20230802 | 115700 | 9599780600 | 74300 | 74200 | 74300 | 74200 | 558 |
| 414 | 20230802 | 115600 | 9558376500 | 74200 | 74400 | 74400 | 74100 | 1202 |
| 415 | 20230802 | 115500 | 9469096900 | 74300 | 74300 | 74400 | 74300 | 278 |
| 416 | 20230802 | 115400 | 9448431400 | 74400 | 74200 | 74400 | 74200 | 410 |
| 417 | 20230802 | 115300 | 9417972300 | 74200 | 74400 | 74400 | 74200 | 772 |
| 418 | 20230802 | 115200 | 9360627000 | 74300 | 74400 | 74400 | 74300 | 152 |
| 419 | 20230802 | 115100 | 9349323200 | 74400 | 74300 | 74400 | 74300 | 264 |
| 420 | 20230802 | 115000 | 9329705900 | 74400 | 74300 | 74400 | 74300 | 184 |
| 421 | 20230802 | 114900 | 9316032700 | 74400 | 74200 | 74400 | 74200 | 409 |
| 422 | 20230802 | 114800 | 9285661700 | 74200 | 74200 | 74200 | 74100 | 226 |
| 423 | 20230802 | 114700 | 9268893600 | 74200 | 74200 | 74200 | 74100 | 219 |
| 424 | 20230802 | 114600 | 9252661900 | 74200 | 74200 | 74300 | 74200 | 611 |
| 425 | 20230802 | 114500 | 9207323000 | 74200 | 74300 | 74300 | 74200 | 511 |
| 426 | 20230802 | 114400 | 9169379600 | 74300 | 74300 | 74300 | 74200 | 117 |
| 427 | 20230802 | 114300 | 9160691500 | 74300 | 74300 | 74300 | 74200 | 363 |
| 428 | 20230802 | 114200 | 9133730000 | 74300 | 74300 | 74300 | 74300 | 105 |
| 429 | 20230802 | 114100 | 9125928500 | 74300 | 74200 | 74300 | 74200 | 879 |
| 430 | 20230802 | 114000 | 9060693600 | 74200 | 74100 | 74200 | 74100 | 276 |
| 431 | 20230802 | 113900 | 9040219400 | 74100 | 74200 | 74200 | 74100 | 349 |
| 432 | 20230802 | 113800 | 9014337800 | 74200 | 74300 | 74300 | 74100 | 487 |
| 433 | 20230802 | 113700 | 8978209400 | 74200 | 74200 | 74300 | 74200 | 352 |
| 434 | 20230802 | 113600 | 8952086000 | 74300 | 74200 | 74300 | 74200 | 124 |
| 435 | 20230802 | 113500 | 8942882600 | 74200 | 74300 | 74300 | 74200 | 397 |
| 436 | 20230802 | 113400 | 8913400100 | 74300 | 74200 | 74300 | 74200 | 103 |
| 437 | 20230802 | 113300 | 8905755400 | 74300 | 74200 | 74300 | 74200 | 124 |
| 438 | 20230802 | 113200 | 8896548200 | 74300 | 74300 | 74300 | 74200 | 161 |
| 439 | 20230802 | 113100 | 8884586800 | 74300 | 74200 | 74300 | 74200 | 135 |
| 440 | 20230802 | 113000 | 8874564600 | 74300 | 74100 | 74500 | 74100 | 3785 |
| 441 | 20230802 | 112900 | 8593220900 | 74200 | 74200 | 74200 | 74100 | 1552 |
| 442 | 20230802 | 112800 | 8478082200 | 74100 | 74100 | 74200 | 74100 | 1222 |
| 443 | 20230802 | 112700 | 8387528400 | 74100 | 74200 | 74300 | 74100 | 1234 |
| 444 | 20230802 | 112600 | 8296029500 | 74200 | 74300 | 74300 | 74200 | 497 |
| 445 | 20230802 | 112500 | 8259139400 | 74300 | 74200 | 74300 | 74200 | 468 |
| 446 | 20230802 | 112400 | 8224402600 | 74200 | 74400 | 74400 | 74200 | 985 |
| 447 | 20230802 | 112300 | 8151226600 | 74300 | 74400 | 74400 | 74300 | 1169 |
| 448 | 20230802 | 112200 | 8064285900 | 74500 | 74500 | 74500 | 74500 | 104 |
| 449 | 20230802 | 112100 | 8056537900 | 74500 | 74500 | 74500 | 74400 | 354 |
| 450 | 20230802 | 112000 | 8030180600 | 74500 | 74500 | 74500 | 74400 | 116 |
| 451 | 20230802 | 111900 | 8021546700 | 74500 | 74500 | 74500 | 74400 | 186 |
| 452 | 20230802 | 111800 | 8007690200 | 74400 | 74500 | 74500 | 74400 | 161 |
| 453 | 20230802 | 111700 | 7995710400 | 74500 | 74500 | 74500 | 74400 | 156 |
| 454 | 20230802 | 111600 | 7984099400 | 74500 | 74400 | 74500 | 74400 | 368 |
| 455 | 20230802 | 111500 | 7956686300 | 74400 | 74500 | 74500 | 74400 | 353 |
| 456 | 20230802 | 111400 | 7930415300 | 74500 | 74500 | 74500 | 74400 | 70 |
| 457 | 20230802 | 111300 | 7925202000 | 74500 | 74400 | 74500 | 74400 | 73 |
| 458 | 20230802 | 111200 | 7919768400 | 74500 | 74500 | 74500 | 74400 | 402 |
| 459 | 20230802 | 111100 | 7889821400 | 74500 | 74400 | 74500 | 74400 | 79 |
| 460 | 20230802 | 111000 | 7883939300 | 74400 | 74500 | 74500 | 74400 | 260 |
| 461 | 20230802 | 110900 | 7864573500 | 74600 | 74600 | 74600 | 74500 | 711 |
| 462 | 20230802 | 110800 | 7811592500 | 74500 | 74500 | 74600 | 74500 | 477 |
| 463 | 20230802 | 110700 | 7776054100 | 74500 | 74700 | 74700 | 74500 | 1688 |
| 464 | 20230802 | 110600 | 7650128100 | 74700 | 74700 | 74700 | 74600 | 105 |
| 465 | 20230802 | 110500 | 7642285600 | 74700 | 74700 | 74700 | 74600 | 103 |
| 466 | 20230802 | 110400 | 7634596600 | 74700 | 74600 | 74700 | 74600 | 320 |
| 467 | 20230802 | 110300 | 7610714500 | 74600 | 74700 | 74700 | 74600 | 132 |
| 468 | 20230802 | 110200 | 7600856100 | 74700 | 74700 | 74700 | 74600 | 272 |
| 469 | 20230802 | 110100 | 7580561600 | 74700 | 74700 | 74700 | 74600 | 517 |
| 470 | 20230802 | 110000 | 7541988500 | 74600 | 74700 | 74700 | 74600 | 125 |
| 471 | 20230802 | 105900 | 7532657700 | 74700 | 74600 | 74700 | 74500 | 1302 |
| 472 | 20230802 | 105800 | 7435503500 | 74500 | 74600 | 74600 | 74500 | 60 |
| 473 | 20230802 | 105700 | 7431032700 | 74600 | 74600 | 74600 | 74500 | 133 |
| 474 | 20230802 | 105600 | 7421115200 | 74600 | 74600 | 74600 | 74500 | 187 |
| 475 | 20230802 | 105500 | 7407174700 | 74500 | 74500 | 74600 | 74500 | 89 |
| 476 | 20230802 | 105400 | 7400540500 | 74600 | 74500 | 74600 | 74500 | 623 |
| 477 | 20230802 | 105300 | 7354125700 | 74500 | 74500 | 74600 | 74400 | 5356 |
| 478 | 20230802 | 105200 | 6955154400 | 74600 | 74500 | 74600 | 74300 | 3916 |
| 479 | 20230802 | 105100 | 6663483600 | 74500 | 74400 | 74500 | 74400 | 253 |
| 480 | 20230802 | 105000 | 6644659800 | 74500 | 74500 | 74500 | 74400 | 2394 |
| 481 | 20230802 | 104900 | 6466381200 | 74600 | 74600 | 74600 | 74500 | 2155 |
| 482 | 20230802 | 104800 | 6305814200 | 74600 | 74600 | 74600 | 74500 | 654 |
| 483 | 20230802 | 104700 | 6257051600 | 74600 | 74600 | 74600 | 74500 | 2382 |
| 484 | 20230802 | 104600 | 6079440700 | 74700 | 74800 | 74800 | 74600 | 870 |
| 485 | 20230802 | 104500 | 6014436200 | 74900 | 74900 | 74900 | 74800 | 274 |
| 486 | 20230802 | 104400 | 5993926900 | 74900 | 74900 | 75000 | 74800 | 2300 |
| 487 | 20230802 | 104300 | 5821789300 | 75000 | 75000 | 75000 | 74900 | 192 |
| 488 | 20230802 | 104200 | 5807397000 | 74900 | 74900 | 75000 | 74700 | 2289 |
| 489 | 20230802 | 104100 | 5636142200 | 74800 | 74800 | 74900 | 74800 | 711 |
| 490 | 20230802 | 104000 | 5582907200 | 74800 | 74800 | 74900 | 74800 | 76 |
| 491 | 20230802 | 103900 | 5577217000 | 74900 | 74800 | 74900 | 74800 | 287 |
| 492 | 20230802 | 103800 | 5555740900 | 74900 | 74800 | 74900 | 74800 | 261 |
| 493 | 20230802 | 103700 | 5536209200 | 74800 | 74800 | 74800 | 74700 | 1228 |
| 494 | 20230802 | 103600 | 5444356900 | 74700 | 74700 | 74800 | 74700 | 2018 |
| 495 | 20230802 | 103500 | 5293550200 | 74800 | 74700 | 74800 | 74700 | 220 |
| 496 | 20230802 | 103400 | 5277115200 | 74700 | 74700 | 74800 | 74700 | 199 |
| 497 | 20230802 | 103300 | 5262248200 | 74700 | 74800 | 74800 | 74700 | 2132 |
| 498 | 20230802 | 103200 | 5102831400 | 74800 | 74800 | 74900 | 74800 | 112 |
| 499 | 20230802 | 103100 | 5094450100 | 74800 | 74800 | 74900 | 74800 | 118 |
| 500 | 20230802 | 103000 | 5085619900 | 74800 | 74800 | 74900 | 74800 | 219 |
| 501 | 20230802 | 102900 | 5069230500 | 74800 | 74800 | 74900 | 74800 | 1086 |
| 502 | 20230802 | 102800 | 4987979500 | 74800 | 74900 | 74900 | 74800 | 44 |
| 503 | 20230802 | 102700 | 4984686500 | 74900 | 74900 | 74900 | 74800 | 28 |
| 504 | 20230802 | 102600 | 4982591800 | 74900 | 74900 | 74900 | 74800 | 129 |
| 505 | 20230802 | 102500 | 4972930300 | 74800 | 74900 | 74900 | 74800 | 100 |
| 506 | 20230802 | 102400 | 4965444600 | 74800 | 74900 | 74900 | 74800 | 197 |
| 507 | 20230802 | 102300 | 4950695700 | 74900 | 74900 | 74900 | 74800 | 194 |
| 508 | 20230802 | 102200 | 4936166200 | 74800 | 74900 | 74900 | 74800 | 178 |
| 509 | 20230802 | 102100 | 4922840000 | 74900 | 75000 | 75000 | 74900 | 405 |
| 510 | 20230802 | 102000 | 4892505300 | 74900 | 74900 | 75000 | 74900 | 573 |
| 511 | 20230802 | 101900 | 4849586100 | 74900 | 74900 | 74900 | 74800 | 50 |
| 512 | 20230802 | 101800 | 4845842000 | 74900 | 75000 | 75000 | 74800 | 1080 |
| 513 | 20230802 | 101700 | 4764955700 | 75000 | 74900 | 75000 | 74900 | 787 |
| 514 | 20230802 | 101600 | 4705993700 | 74900 | 74900 | 74900 | 74800 | 1215 |
| 515 | 20230802 | 101500 | 4615002900 | 74800 | 74900 | 74900 | 74800 | 74 |
| 516 | 20230802 | 101400 | 4609467300 | 74900 | 74900 | 74900 | 74800 | 108 |
| 517 | 20230802 | 101300 | 4601385200 | 74800 | 74900 | 74900 | 74800 | 183 |
| 518 | 20230802 | 101200 | 4587688500 | 74800 | 74800 | 74900 | 74800 | 145 |
| 519 | 20230802 | 101100 | 4576839200 | 74900 | 74900 | 74900 | 74800 | 462 |
| 520 | 20230802 | 101000 | 4542245300 | 74900 | 74800 | 74900 | 74800 | 532 |
| 521 | 20230802 | 100900 | 4502439400 | 74800 | 74800 | 74900 | 74800 | 67 |
| 522 | 20230802 | 100800 | 4497427500 | 74900 | 74900 | 74900 | 74800 | 766 |
| 523 | 20230802 | 100700 | 4440119300 | 74900 | 75100 | 75100 | 74900 | 941 |
| 524 | 20230802 | 100600 | 4369566300 | 75100 | 75000 | 75100 | 75000 | 91 |
| 525 | 20230802 | 100500 | 4362737200 | 75100 | 75100 | 75100 | 75100 | 78 |
| 526 | 20230802 | 100400 | 4356879400 | 75000 | 75100 | 75100 | 75000 | 884 |
| 527 | 20230802 | 100300 | 4290499100 | 75100 | 75000 | 75100 | 75000 | 91 |
| 528 | 20230802 | 100200 | 4283666000 | 75100 | 75000 | 75100 | 75000 | 58 |
| 529 | 20230802 | 100100 | 4279310400 | 75100 | 75100 | 75100 | 75000 | 13 |
| 530 | 20230802 | 100000 | 4278335100 | 75100 | 75200 | 75200 | 75100 | 693 |
| 531 | 20230802 | 095900 | 4226290500 | 75100 | 75200 | 75200 | 75100 | 27 |
| 532 | 20230802 | 095800 | 4224261700 | 75200 | 75100 | 75200 | 75000 | 1266 |
| 533 | 20230802 | 095700 | 4129185600 | 75100 | 75000 | 75100 | 75000 | 168 |
| 534 | 20230802 | 095600 | 4116577300 | 75000 | 75000 | 75100 | 75000 | 227 |
| 535 | 20230802 | 095500 | 4099540700 | 75000 | 75000 | 75100 | 75000 | 270 |
| 536 | 20230802 | 095400 | 4079278800 | 75100 | 75100 | 75100 | 75000 | 74 |
| 537 | 20230802 | 095300 | 4073725100 | 75100 | 75000 | 75100 | 75000 | 151 |
| 538 | 20230802 | 095200 | 4062388500 | 75100 | 75000 | 75100 | 75000 | 847 |
| 539 | 20230802 | 095100 | 3998842800 | 74900 | 74900 | 75000 | 74800 | 735 |
| 540 | 20230802 | 095000 | 3943793500 | 74900 | 74900 | 74900 | 74800 | 190 |
| 541 | 20230802 | 094900 | 3929573400 | 74900 | 74800 | 74900 | 74800 | 547 |
| 542 | 20230802 | 094800 | 3888615900 | 74800 | 74800 | 74800 | 74700 | 242 |
| 543 | 20230802 | 094700 | 3870532900 | 74700 | 74900 | 74900 | 74700 | 278 |
| 544 | 20230802 | 094600 | 3849731300 | 74800 | 74800 | 74900 | 74800 | 866 |
| 545 | 20230802 | 094500 | 3784954000 | 74800 | 74900 | 74900 | 74800 | 189 |
| 546 | 20230802 | 094400 | 3770816500 | 74900 | 74900 | 74900 | 74800 | 142 |
| 547 | 20230802 | 094300 | 3760180800 | 74900 | 75000 | 75000 | 74900 | 587 |
| 548 | 20230802 | 094200 | 3716165400 | 74900 | 75100 | 75100 | 74900 | 1324 |
| 549 | 20230802 | 094100 | 3616918400 | 75000 | 75000 | 75100 | 75000 | 239 |
| 550 | 20230802 | 094000 | 3598989500 | 75100 | 75200 | 75200 | 75000 | 1285 |
| 551 | 20230802 | 093900 | 3502459000 | 75200 | 75300 | 75300 | 75200 | 402 |
| 552 | 20230802 | 093800 | 3472188700 | 75300 | 75300 | 75300 | 75200 | 42 |
| 553 | 20230802 | 093700 | 3469027100 | 75200 | 75100 | 75400 | 75100 | 2197 |
| 554 | 20230802 | 093600 | 3303744100 | 75000 | 75000 | 75100 | 75000 | 189 |
| 555 | 20230802 | 093500 | 3289565800 | 75000 | 75100 | 75100 | 75000 | 481 |
| 556 | 20230802 | 093400 | 3253469500 | 75100 | 75000 | 75100 | 75000 | 233 |
| 557 | 20230802 | 093300 | 3235979200 | 75000 | 74900 | 75000 | 74900 | 1451 |
| 558 | 20230802 | 093200 | 3127161800 | 74900 | 74900 | 74900 | 74800 | 326 |
| 559 | 20230802 | 093100 | 3102745000 | 75000 | 74900 | 75000 | 74800 | 297 |
| 560 | 20230802 | 093000 | 3080496700 | 74900 | 74700 | 74900 | 74700 | 938 |
| 561 | 20230802 | 092900 | 3010299900 | 74700 | 74700 | 74800 | 74700 | 266 |
| 562 | 20230802 | 092800 | 2990409600 | 74800 | 74700 | 74800 | 74600 | 438 |
| 563 | 20230802 | 092700 | 2957704400 | 74700 | 74900 | 74900 | 74600 | 2927 |
| 564 | 20230802 | 092600 | 2738961200 | 74900 | 74900 | 74900 | 74800 | 203 |
| 565 | 20230802 | 092500 | 2723776400 | 74900 | 74900 | 74900 | 74800 | 148 |
| 566 | 20230802 | 092400 | 2712694900 | 74800 | 74900 | 74900 | 74800 | 604 |
| 567 | 20230802 | 092300 | 2667469200 | 74800 | 75000 | 75000 | 74800 | 307 |
| 568 | 20230802 | 092200 | 2644475400 | 74900 | 74800 | 75000 | 74800 | 389 |
| 569 | 20230802 | 092100 | 2615340200 | 74900 | 74700 | 74900 | 74700 | 2943 |
| 570 | 20230802 | 092000 | 2395327000 | 74800 | 74800 | 74800 | 74700 | 196 |
| 571 | 20230802 | 091900 | 2380678400 | 74800 | 75000 | 75000 | 74700 | 1330 |
| 572 | 20230802 | 091800 | 2281186100 | 75000 | 74900 | 75000 | 74800 | 647 |
| 573 | 20230802 | 091700 | 2232725900 | 74900 | 74900 | 74900 | 74800 | 297 |
| 574 | 20230802 | 091600 | 2210498900 | 74900 | 74800 | 74900 | 74700 | 1866 |
| 575 | 20230802 | 091500 | 2070927100 | 74700 | 74800 | 74800 | 74700 | 1916 |
| 576 | 20230802 | 091400 | 1927739800 | 74800 | 74800 | 74800 | 74700 | 872 |
| 577 | 20230802 | 091300 | 1862593800 | 74700 | 74800 | 74800 | 74700 | 482 |
| 578 | 20230802 | 091200 | 1826557100 | 74800 | 74900 | 74900 | 74800 | 1537 |
| 579 | 20230802 | 091100 | 1711587800 | 74800 | 74900 | 74900 | 74800 | 860 |
| 580 | 20230802 | 091000 | 1647249800 | 74800 | 74900 | 74900 | 74800 | 1418 |
| 581 | 20230802 | 090900 | 1541172700 | 74900 | 75100 | 75100 | 74800 | 3318 |
| 582 | 20230802 | 090800 | 1292529300 | 75100 | 75100 | 75100 | 75000 | 1394 |
| 583 | 20230802 | 090700 | 1187880200 | 75000 | 75100 | 75200 | 75000 | 987 |
| 584 | 20230802 | 090600 | 1113738000 | 75100 | 75200 | 75200 | 75000 | 2204 |
| 585 | 20230802 | 090500 | 948216200 | 75300 | 75200 | 75300 | 75100 | 1500 |
| 586 | 20230802 | 090400 | 835400900 | 75100 | 75100 | 75100 | 75000 | 1123 |
| 587 | 20230802 | 090300 | 751098700 | 75100 | 75200 | 75300 | 75000 | 2399 |
| 588 | 20230802 | 090200 | 570802100 | 75100 | 75200 | 75200 | 75000 | 1171 |
| 589 | 20230802 | 090100 | 482818500 | 75200 | 74900 | 75400 | 74800 | 641 |
| 590 | 20230802 | 090000 | 434712500 | 74800 | 75900 | 75900 | 74800 | 5748 |