32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 7232 |
| 3 | 20230809 | 184600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20230809 | 184500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20230809 | 184400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20230809 | 184300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20230809 | 184200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20230809 | 184100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20230809 | 184000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20230809 | 183900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20230809 | 183800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20230809 | 183700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20230809 | 183600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20230809 | 183500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20230809 | 183400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20230809 | 183300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20230809 | 183200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20230809 | 183100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20230809 | 183000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20230809 | 182900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20230809 | 182800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20230809 | 182700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20230809 | 182600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20230809 | 182500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20230809 | 182400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20230809 | 182300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20230809 | 182200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20230809 | 182100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20230809 | 182000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20230809 | 181900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20230809 | 181800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20230809 | 181700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 7232 |
| 33 | 20230809 | 181600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20230809 | 181500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20230809 | 181400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20230809 | 181300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20230809 | 181200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20230809 | 181100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20230809 | 181000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20230809 | 180900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20230809 | 180800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20230809 | 180700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20230809 | 180600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20230809 | 180500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20230809 | 180400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20230809 | 180300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20230809 | 180200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20230809 | 180100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20230809 | 180000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20230809 | 175900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20230809 | 175800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20230809 | 175700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20230809 | 175600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20230809 | 175500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20230809 | 175400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20230809 | 175300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20230809 | 175200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20230809 | 175100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20230809 | 175000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20230809 | 174900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20230809 | 174800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20230809 | 174700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 7232 |
| 63 | 20230809 | 174600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20230809 | 174500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20230809 | 174400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20230809 | 174300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20230809 | 174200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20230809 | 174100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20230809 | 174000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20230809 | 173900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20230809 | 173800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20230809 | 173700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20230809 | 173600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20230809 | 173500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20230809 | 173400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20230809 | 173300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20230809 | 173200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20230809 | 173100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20230809 | 173000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20230809 | 172900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20230809 | 172800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20230809 | 172700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20230809 | 172600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20230809 | 172500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20230809 | 172400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20230809 | 172300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20230809 | 172200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20230809 | 172100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20230809 | 172000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20230809 | 171900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20230809 | 171800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20230809 | 171700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 7232 |
| 93 | 20230809 | 171600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20230809 | 171500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20230809 | 171400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20230809 | 171300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20230809 | 171200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20230809 | 171100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20230809 | 171000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20230809 | 170900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20230809 | 170800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20230809 | 170700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20230809 | 170600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20230809 | 170500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20230809 | 170400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20230809 | 170300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20230809 | 170200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20230809 | 170100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20230809 | 170000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20230809 | 165900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20230809 | 165800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20230809 | 165700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20230809 | 165600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20230809 | 165500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20230809 | 165400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20230809 | 165300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20230809 | 165200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20230809 | 165100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20230809 | 165000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20230809 | 164900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20230809 | 164800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20230809 | 164700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 7232 |
| 123 | 20230809 | 164600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20230809 | 164500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20230809 | 164400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20230809 | 164300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20230809 | 164200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20230809 | 164100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20230809 | 164000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20230809 | 163900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20230809 | 163800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20230809 | 163700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20230809 | 163600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20230809 | 163500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20230809 | 163400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20230809 | 163300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20230809 | 163200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20230809 | 163100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20230809 | 163000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20230809 | 162900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20230809 | 162800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20230809 | 162700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20230809 | 162600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20230809 | 162500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20230809 | 162400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20230809 | 162300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20230809 | 162200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20230809 | 162100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20230809 | 162000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20230809 | 161900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20230809 | 161800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20230809 | 161700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 7232 |
| 153 | 20230809 | 161600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20230809 | 161500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20230809 | 161400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20230809 | 161300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20230809 | 161200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20230809 | 161100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20230809 | 161000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20230809 | 160900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20230809 | 160800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20230809 | 160700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20230809 | 160600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20230809 | 160500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20230809 | 160400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20230809 | 160300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20230809 | 160200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20230809 | 160100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20230809 | 160000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20230809 | 155900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20230809 | 155800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20230809 | 155700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20230809 | 155600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20230809 | 155500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20230809 | 155400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20230809 | 155300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20230809 | 155200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20230809 | 155100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20230809 | 155000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20230809 | 154900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20230809 | 154800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20230809 | 154700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 7232 |
| 183 | 20230809 | 154600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20230809 | 154500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20230809 | 154400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20230809 | 154300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20230809 | 154200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20230809 | 154100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20230809 | 154000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20230809 | 153900 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20230809 | 153800 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20230809 | 153700 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20230809 | 153600 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20230809 | 153500 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20230809 | 153400 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20230809 | 153300 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20230809 | 153200 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20230809 | 153100 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20230809 | 153000 | 13140363700 | 74000 | 74000 | 74000 | 74000 | 7232 |
| 200 | 20230809 | 152900 | 12605195700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20230809 | 152800 | 12605195700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20230809 | 152700 | 12605195700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20230809 | 152600 | 12605195700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20230809 | 152500 | 12605195700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20230809 | 152400 | 12605195700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20230809 | 152300 | 12605195700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20230809 | 152200 | 12605195700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20230809 | 152100 | 12605195700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20230809 | 152000 | 12605195700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20230809 | 151900 | 12605195700 | 74000 | 74000 | 74000 | 74000 | 508 |
| 211 | 20230809 | 151800 | 12567603700 | 73900 | 74000 | 74100 | 73900 | 197 |
| 212 | 20230809 | 151700 | 12553022000 | 74100 | 74100 | 74100 | 73900 | 356 |
| 213 | 20230809 | 151600 | 12526667000 | 74100 | 73900 | 74100 | 73900 | 171 |
| 214 | 20230809 | 151500 | 12514015000 | 73900 | 74000 | 74000 | 73800 | 262 |
| 215 | 20230809 | 151400 | 12494647300 | 74000 | 73900 | 74000 | 73900 | 181 |
| 216 | 20230809 | 151300 | 12481257800 | 73900 | 74000 | 74000 | 73900 | 343 |
| 217 | 20230809 | 151200 | 12455901400 | 74000 | 74100 | 74200 | 73900 | 304 |
| 218 | 20230809 | 151100 | 12433395000 | 74100 | 74000 | 74100 | 74000 | 1261 |
| 219 | 20230809 | 151000 | 12340010300 | 74000 | 73900 | 74000 | 73900 | 510 |
| 220 | 20230809 | 150900 | 12302286200 | 74000 | 74000 | 74000 | 73900 | 220 |
| 221 | 20230809 | 150800 | 12286017700 | 74000 | 74000 | 74000 | 73900 | 437 |
| 222 | 20230809 | 150700 | 12253690100 | 74000 | 74000 | 74000 | 73900 | 483 |
| 223 | 20230809 | 150600 | 12217970800 | 73900 | 73900 | 74000 | 73800 | 302 |
| 224 | 20230809 | 150500 | 12195652900 | 73900 | 73900 | 74000 | 73800 | 279 |
| 225 | 20230809 | 150400 | 12175045500 | 73800 | 73800 | 73900 | 73800 | 705 |
| 226 | 20230809 | 150300 | 12122956700 | 73900 | 73800 | 73900 | 73700 | 181 |
| 227 | 20230809 | 150200 | 12109596200 | 73900 | 73700 | 73900 | 73700 | 309 |
| 228 | 20230809 | 150100 | 12086802900 | 73700 | 73700 | 73800 | 73700 | 234 |
| 229 | 20230809 | 150000 | 12069543700 | 73800 | 73700 | 73800 | 73700 | 1627 |
| 230 | 20230809 | 145900 | 11949616800 | 73700 | 73700 | 73900 | 73700 | 457 |
| 231 | 20230809 | 145800 | 11915925500 | 73700 | 73700 | 73900 | 73700 | 827 |
| 232 | 20230809 | 145700 | 11854915400 | 73700 | 73800 | 73900 | 73700 | 679 |
| 233 | 20230809 | 145600 | 11804826100 | 73800 | 73900 | 73900 | 73700 | 526 |
| 234 | 20230809 | 145500 | 11766023700 | 73800 | 73800 | 73900 | 73800 | 504 |
| 235 | 20230809 | 145400 | 11728821900 | 73900 | 73800 | 73900 | 73800 | 529 |
| 236 | 20230809 | 145300 | 11689772700 | 73800 | 73800 | 73900 | 73800 | 627 |
| 237 | 20230809 | 145200 | 11643482500 | 73900 | 73800 | 73900 | 73800 | 580 |
| 238 | 20230809 | 145100 | 11600671500 | 73800 | 73900 | 73900 | 73700 | 602 |
| 239 | 20230809 | 145000 | 11556235300 | 73800 | 73800 | 73900 | 73700 | 794 |
| 240 | 20230809 | 144900 | 11497648600 | 73800 | 73900 | 73900 | 73800 | 483 |
| 241 | 20230809 | 144800 | 11461994700 | 73800 | 73800 | 74000 | 73800 | 579 |
| 242 | 20230809 | 144700 | 11419253300 | 73800 | 73900 | 73900 | 73800 | 505 |
| 243 | 20230809 | 144600 | 11381969100 | 73800 | 73800 | 74000 | 73800 | 543 |
| 244 | 20230809 | 144500 | 11341881800 | 74000 | 73800 | 74000 | 73800 | 560 |
| 245 | 20230809 | 144400 | 11300536800 | 73800 | 73800 | 74000 | 73800 | 520 |
| 246 | 20230809 | 144300 | 11262123700 | 73800 | 73900 | 73900 | 73800 | 685 |
| 247 | 20230809 | 144200 | 11211546500 | 73800 | 73800 | 74000 | 73800 | 354 |
| 248 | 20230809 | 144100 | 11185415500 | 73800 | 73800 | 73900 | 73800 | 522 |
| 249 | 20230809 | 144000 | 11146881400 | 73800 | 73900 | 74000 | 73800 | 465 |
| 250 | 20230809 | 143900 | 11112547200 | 73900 | 73900 | 73900 | 73800 | 457 |
| 251 | 20230809 | 143800 | 11078803900 | 73900 | 73900 | 74000 | 73800 | 423 |
| 252 | 20230809 | 143700 | 11047550000 | 73900 | 73900 | 74000 | 73800 | 670 |
| 253 | 20230809 | 143600 | 10998049500 | 73900 | 73800 | 74000 | 73700 | 553 |
| 254 | 20230809 | 143500 | 10957206300 | 73800 | 73800 | 73900 | 73800 | 861 |
| 255 | 20230809 | 143400 | 10893637700 | 73800 | 74000 | 74000 | 73800 | 332 |
| 256 | 20230809 | 143300 | 10869111000 | 73900 | 73800 | 74000 | 73800 | 578 |
| 257 | 20230809 | 143200 | 10826413800 | 73800 | 73900 | 73900 | 73800 | 568 |
| 258 | 20230809 | 143100 | 10784480200 | 73900 | 74000 | 74000 | 73800 | 358 |
| 259 | 20230809 | 143000 | 10758031800 | 73900 | 73900 | 74000 | 73800 | 760 |
| 260 | 20230809 | 142900 | 10701920900 | 73900 | 73900 | 74000 | 73800 | 438 |
| 261 | 20230809 | 142800 | 10669587300 | 73900 | 73900 | 73900 | 73800 | 524 |
| 262 | 20230809 | 142700 | 10630903700 | 73900 | 73800 | 74000 | 73700 | 651 |
| 263 | 20230809 | 142600 | 10582837300 | 73800 | 73700 | 73800 | 73700 | 507 |
| 264 | 20230809 | 142500 | 10545462400 | 73700 | 73800 | 73900 | 73700 | 432 |
| 265 | 20230809 | 142400 | 10513578800 | 73800 | 73900 | 73900 | 73800 | 772 |
| 266 | 20230809 | 142300 | 10456592300 | 73900 | 73900 | 74000 | 73800 | 3851 |
| 267 | 20230809 | 142200 | 10172226000 | 73900 | 73900 | 74000 | 73900 | 691 |
| 268 | 20230809 | 142100 | 10121156700 | 73900 | 73900 | 74000 | 73900 | 1092 |
| 269 | 20230809 | 142000 | 10040418000 | 73900 | 73900 | 74100 | 73900 | 1117 |
| 270 | 20230809 | 141900 | 9957806900 | 73900 | 73900 | 74000 | 73900 | 464 |
| 271 | 20230809 | 141800 | 9923511900 | 74000 | 74000 | 74100 | 73900 | 648 |
| 272 | 20230809 | 141700 | 9875578400 | 74000 | 74000 | 74100 | 73900 | 1318 |
| 273 | 20230809 | 141600 | 9778043900 | 74000 | 74000 | 74200 | 74000 | 725 |
| 274 | 20230809 | 141500 | 9724349400 | 74000 | 74000 | 74100 | 74000 | 584 |
| 275 | 20230809 | 141400 | 9681119300 | 74000 | 74000 | 74100 | 74000 | 367 |
| 276 | 20230809 | 141300 | 9653953200 | 74100 | 74000 | 74100 | 74000 | 572 |
| 277 | 20230809 | 141200 | 9611611800 | 74100 | 74100 | 74200 | 74000 | 472 |
| 278 | 20230809 | 141100 | 9576671100 | 74100 | 74200 | 74300 | 74100 | 1618 |
| 279 | 20230809 | 141000 | 9456748400 | 74200 | 74100 | 74200 | 74100 | 472 |
| 280 | 20230809 | 140900 | 9421763400 | 74100 | 74200 | 74200 | 74100 | 529 |
| 281 | 20230809 | 140800 | 9382552300 | 74200 | 74200 | 74200 | 74100 | 477 |
| 282 | 20230809 | 140700 | 9347192900 | 74100 | 74100 | 74200 | 74100 | 538 |
| 283 | 20230809 | 140600 | 9307311600 | 74100 | 74300 | 74300 | 74100 | 2661 |
| 284 | 20230809 | 140500 | 9109815600 | 74300 | 74300 | 74400 | 74300 | 291 |
| 285 | 20230809 | 140400 | 9088190300 | 74400 | 74400 | 74500 | 74300 | 459 |
| 286 | 20230809 | 140300 | 9054056100 | 74400 | 74400 | 74500 | 74400 | 384 |
| 287 | 20230809 | 140200 | 9025480500 | 74400 | 74400 | 74500 | 74400 | 433 |
| 288 | 20230809 | 140100 | 8993258300 | 74400 | 74400 | 74500 | 74300 | 368 |
| 289 | 20230809 | 140000 | 8965879900 | 74400 | 74500 | 74500 | 74400 | 583 |
| 290 | 20230809 | 135900 | 8922485100 | 74400 | 74400 | 74500 | 74400 | 409 |
| 291 | 20230809 | 135800 | 8892038000 | 74300 | 74400 | 74500 | 74300 | 545 |
| 292 | 20230809 | 135700 | 8851483100 | 74400 | 74400 | 74500 | 74400 | 527 |
| 293 | 20230809 | 135600 | 8812251600 | 74500 | 74400 | 74500 | 74400 | 588 |
| 294 | 20230809 | 135500 | 8768478200 | 74500 | 74400 | 74500 | 74400 | 557 |
| 295 | 20230809 | 135400 | 8727005300 | 74500 | 74500 | 74500 | 74400 | 458 |
| 296 | 20230809 | 135300 | 8692891800 | 74400 | 74300 | 74500 | 74300 | 1423 |
| 297 | 20230809 | 135200 | 8586945000 | 74300 | 74400 | 74500 | 74300 | 731 |
| 298 | 20230809 | 135100 | 8532537300 | 74500 | 74400 | 74500 | 74400 | 472 |
| 299 | 20230809 | 135000 | 8497397600 | 74400 | 74300 | 74500 | 74300 | 432 |
| 300 | 20230809 | 134900 | 8465242900 | 74300 | 74400 | 74400 | 74300 | 279 |
| 301 | 20230809 | 134800 | 8444494800 | 74400 | 74400 | 74400 | 74300 | 456 |
| 302 | 20230809 | 134700 | 8410578200 | 74400 | 74400 | 74400 | 74300 | 1412 |
| 303 | 20230809 | 134600 | 8305629500 | 74300 | 74500 | 74500 | 74300 | 459 |
| 304 | 20230809 | 134500 | 8271460200 | 74400 | 74400 | 74500 | 74400 | 237 |
| 305 | 20230809 | 134400 | 8253806600 | 74500 | 74500 | 74500 | 74400 | 429 |
| 306 | 20230809 | 134300 | 8221863000 | 74500 | 74500 | 74500 | 74400 | 188 |
| 307 | 20230809 | 134200 | 8207857500 | 74400 | 74500 | 74500 | 74400 | 408 |
| 308 | 20230809 | 134100 | 8177470600 | 74400 | 74400 | 74500 | 74400 | 358 |
| 309 | 20230809 | 134000 | 8150819300 | 74500 | 74400 | 74500 | 74400 | 385 |
| 310 | 20230809 | 133900 | 8122150300 | 74500 | 74400 | 74500 | 74400 | 320 |
| 311 | 20230809 | 133800 | 8098317700 | 74500 | 74500 | 74500 | 74400 | 302 |
| 312 | 20230809 | 133700 | 8075824100 | 74400 | 74500 | 74500 | 74400 | 268 |
| 313 | 20230809 | 133600 | 8055871000 | 74500 | 74500 | 74500 | 74400 | 461 |
| 314 | 20230809 | 133500 | 8021545400 | 74500 | 74400 | 74500 | 74400 | 379 |
| 315 | 20230809 | 133400 | 7993314300 | 74500 | 74500 | 74500 | 74400 | 360 |
| 316 | 20230809 | 133300 | 7966506600 | 74500 | 74400 | 74500 | 74400 | 534 |
| 317 | 20230809 | 133200 | 7926732300 | 74500 | 74400 | 74500 | 74400 | 219 |
| 318 | 20230809 | 133100 | 7910421900 | 74400 | 74400 | 74500 | 74300 | 457 |
| 319 | 20230809 | 133000 | 7876432600 | 74400 | 74400 | 74400 | 74300 | 526 |
| 320 | 20230809 | 132900 | 7837301100 | 74400 | 74400 | 74400 | 74300 | 398 |
| 321 | 20230809 | 132800 | 7807702500 | 74400 | 74400 | 74400 | 74400 | 193 |
| 322 | 20230809 | 132700 | 7793343300 | 74400 | 74300 | 74400 | 74300 | 351 |
| 323 | 20230809 | 132600 | 7767240600 | 74300 | 74400 | 74400 | 74300 | 280 |
| 324 | 20230809 | 132500 | 7746416400 | 74400 | 74300 | 74400 | 74300 | 199 |
| 325 | 20230809 | 132400 | 7731615600 | 74300 | 74300 | 74400 | 74300 | 330 |
| 326 | 20230809 | 132300 | 7707081500 | 74400 | 74400 | 74400 | 74300 | 136 |
| 327 | 20230809 | 132200 | 7696968300 | 74400 | 74300 | 74400 | 74300 | 210 |
| 328 | 20230809 | 132100 | 7681352800 | 74400 | 74300 | 74400 | 74300 | 292 |
| 329 | 20230809 | 132000 | 7659646300 | 74400 | 74300 | 74400 | 74300 | 149 |
| 330 | 20230809 | 131900 | 7648565500 | 74300 | 74400 | 74400 | 74300 | 183 |
| 331 | 20230809 | 131800 | 7634959500 | 74400 | 74300 | 74400 | 74300 | 272 |
| 332 | 20230809 | 131700 | 7614740600 | 74300 | 74300 | 74400 | 74300 | 205 |
| 333 | 20230809 | 131600 | 7599499100 | 74400 | 74400 | 74400 | 74300 | 69 |
| 334 | 20230809 | 131500 | 7594367800 | 74400 | 74300 | 74400 | 74300 | 538 |
| 335 | 20230809 | 131400 | 7554388100 | 74300 | 74400 | 74400 | 74300 | 274 |
| 336 | 20230809 | 131300 | 7534017900 | 74300 | 74500 | 74500 | 74300 | 238 |
| 337 | 20230809 | 131200 | 7516308100 | 74500 | 74400 | 74500 | 74400 | 154 |
| 338 | 20230809 | 131100 | 7504844500 | 74500 | 74400 | 74500 | 74400 | 214 |
| 339 | 20230809 | 131000 | 7488909600 | 74500 | 74400 | 74500 | 74400 | 153 |
| 340 | 20230809 | 130900 | 7477518700 | 74400 | 74400 | 74500 | 74300 | 164 |
| 341 | 20230809 | 130800 | 7465307700 | 74500 | 74300 | 74500 | 74300 | 204 |
| 342 | 20230809 | 130700 | 7450132800 | 74300 | 74400 | 74400 | 74300 | 171 |
| 343 | 20230809 | 130600 | 7437420000 | 74400 | 74500 | 74500 | 74200 | 124 |
| 344 | 20230809 | 130500 | 7428199500 | 74500 | 74400 | 74500 | 74300 | 890 |
| 345 | 20230809 | 130400 | 7362045900 | 74500 | 74500 | 74500 | 74300 | 188 |
| 346 | 20230809 | 130300 | 7348053800 | 74500 | 74500 | 74500 | 74300 | 236 |
| 347 | 20230809 | 130200 | 7330486400 | 74500 | 74500 | 74500 | 74400 | 208 |
| 348 | 20230809 | 130100 | 7315001300 | 74500 | 74500 | 74500 | 74400 | 335 |
| 349 | 20230809 | 130000 | 7290060800 | 74500 | 74400 | 74500 | 74400 | 81 |
| 350 | 20230809 | 125900 | 7284028700 | 74500 | 74500 | 74500 | 74400 | 220 |
| 351 | 20230809 | 125800 | 7267641000 | 74500 | 74500 | 74500 | 74400 | 153 |
| 352 | 20230809 | 125700 | 7256246800 | 74400 | 74300 | 74500 | 74300 | 162 |
| 353 | 20230809 | 125600 | 7244183000 | 74400 | 74500 | 74500 | 74300 | 223 |
| 354 | 20230809 | 125500 | 7227578900 | 74500 | 74400 | 74500 | 74400 | 236 |
| 355 | 20230809 | 125400 | 7210006800 | 74300 | 74300 | 74500 | 74300 | 244 |
| 356 | 20230809 | 125300 | 7191855400 | 74400 | 74300 | 74400 | 74300 | 143 |
| 357 | 20230809 | 125200 | 7181219200 | 74400 | 74300 | 74400 | 74300 | 157 |
| 358 | 20230809 | 125100 | 7169542800 | 74300 | 74300 | 74400 | 74300 | 174 |
| 359 | 20230809 | 125000 | 7156602000 | 74300 | 74300 | 74400 | 74300 | 156 |
| 360 | 20230809 | 124900 | 7145004200 | 74400 | 74300 | 74400 | 74300 | 80 |
| 361 | 20230809 | 124800 | 7139053700 | 74300 | 74300 | 74500 | 74300 | 576 |
| 362 | 20230809 | 124700 | 7096233300 | 74400 | 74400 | 74400 | 74300 | 25 |
| 363 | 20230809 | 124600 | 7094374200 | 74400 | 74300 | 74400 | 74300 | 174 |
| 364 | 20230809 | 124500 | 7081432200 | 74400 | 74300 | 74400 | 74300 | 113 |
| 365 | 20230809 | 124400 | 7073030700 | 74400 | 74400 | 74400 | 74400 | 89 |
| 366 | 20230809 | 124300 | 7066409100 | 74300 | 74200 | 74400 | 74200 | 67 |
| 367 | 20230809 | 124200 | 7061428300 | 74200 | 74300 | 74400 | 74200 | 166 |
| 368 | 20230809 | 124100 | 7049096000 | 74300 | 74200 | 74400 | 74200 | 218 |
| 369 | 20230809 | 124000 | 7032909100 | 74200 | 74200 | 74300 | 74200 | 195 |
| 370 | 20230809 | 123900 | 7018426100 | 74200 | 74300 | 74300 | 74200 | 204 |
| 371 | 20230809 | 123800 | 7003271900 | 74300 | 74300 | 74400 | 74300 | 203 |
| 372 | 20230809 | 123700 | 6988187100 | 74300 | 74300 | 74400 | 74300 | 247 |
| 373 | 20230809 | 123600 | 6969831200 | 74300 | 74300 | 74400 | 74300 | 136 |
| 374 | 20230809 | 123500 | 6959722900 | 74400 | 74300 | 74400 | 74300 | 175 |
| 375 | 20230809 | 123400 | 6946715900 | 74400 | 74300 | 74400 | 74300 | 176 |
| 376 | 20230809 | 123300 | 6933631900 | 74300 | 74300 | 74400 | 74300 | 212 |
| 377 | 20230809 | 123200 | 6917876500 | 74300 | 74300 | 74400 | 74300 | 149 |
| 378 | 20230809 | 123100 | 6906797000 | 74300 | 74400 | 74400 | 74300 | 178 |
| 379 | 20230809 | 123000 | 6893563600 | 74300 | 74300 | 74400 | 74300 | 180 |
| 380 | 20230809 | 122900 | 6880189200 | 74400 | 74300 | 74400 | 74300 | 161 |
| 381 | 20230809 | 122800 | 6868217500 | 74300 | 74300 | 74400 | 74300 | 155 |
| 382 | 20230809 | 122700 | 6856696900 | 74300 | 74300 | 74400 | 74300 | 225 |
| 383 | 20230809 | 122600 | 6839972400 | 74400 | 74300 | 74400 | 74300 | 112 |
| 384 | 20230809 | 122500 | 6831647800 | 74300 | 74300 | 74400 | 74300 | 170 |
| 385 | 20230809 | 122400 | 6819010200 | 74300 | 74400 | 74400 | 74300 | 191 |
| 386 | 20230809 | 122300 | 6804811400 | 74300 | 74300 | 74400 | 74300 | 151 |
| 387 | 20230809 | 122200 | 6793588600 | 74300 | 74400 | 74400 | 74200 | 326 |
| 388 | 20230809 | 122100 | 6769360500 | 74300 | 74300 | 74400 | 74200 | 180 |
| 389 | 20230809 | 122000 | 6755985500 | 74300 | 74300 | 74400 | 74200 | 196 |
| 390 | 20230809 | 121900 | 6741434300 | 74200 | 74300 | 74400 | 74200 | 189 |
| 391 | 20230809 | 121800 | 6727392600 | 74300 | 74300 | 74400 | 74200 | 219 |
| 392 | 20230809 | 121700 | 6711124900 | 74300 | 74300 | 74400 | 74300 | 132 |
| 393 | 20230809 | 121600 | 6701313800 | 74200 | 74300 | 74300 | 74200 | 122 |
| 394 | 20230809 | 121500 | 6692260400 | 74200 | 74200 | 74400 | 74200 | 416 |
| 395 | 20230809 | 121400 | 6661342900 | 74300 | 74300 | 74400 | 74200 | 305 |
| 396 | 20230809 | 121300 | 6638679400 | 74400 | 74200 | 74400 | 74200 | 514 |
| 397 | 20230809 | 121200 | 6600478300 | 74200 | 74200 | 74300 | 74200 | 285 |
| 398 | 20230809 | 121100 | 6579325500 | 74200 | 74300 | 74300 | 74200 | 113 |
| 399 | 20230809 | 121000 | 6570934400 | 74300 | 74200 | 74300 | 74200 | 177 |
| 400 | 20230809 | 120900 | 6557789800 | 74300 | 74400 | 74500 | 74200 | 1693 |
| 401 | 20230809 | 120800 | 6431912400 | 74400 | 74500 | 74500 | 74400 | 113 |
| 402 | 20230809 | 120700 | 6423498200 | 74500 | 74400 | 74500 | 74400 | 68 |
| 403 | 20230809 | 120600 | 6418436000 | 74500 | 74400 | 74500 | 74400 | 146 |
| 404 | 20230809 | 120500 | 6407566400 | 74500 | 74500 | 74500 | 74400 | 217 |
| 405 | 20230809 | 120400 | 6391408900 | 74500 | 74400 | 74500 | 74400 | 115 |
| 406 | 20230809 | 120300 | 6382842300 | 74400 | 74400 | 74500 | 74400 | 103 |
| 407 | 20230809 | 120200 | 6375171900 | 74400 | 74500 | 74500 | 74400 | 201 |
| 408 | 20230809 | 120100 | 6360206100 | 74400 | 74500 | 74500 | 74400 | 114 |
| 409 | 20230809 | 120000 | 6351715300 | 74500 | 74500 | 74500 | 74400 | 83 |
| 410 | 20230809 | 115900 | 6345538300 | 74500 | 74500 | 74500 | 74400 | 277 |
| 411 | 20230809 | 115800 | 6324919300 | 74500 | 74400 | 74500 | 74300 | 181 |
| 412 | 20230809 | 115700 | 6311457000 | 74300 | 74300 | 74400 | 74300 | 34 |
| 413 | 20230809 | 115600 | 6308930400 | 74400 | 74300 | 74400 | 74300 | 287 |
| 414 | 20230809 | 115500 | 6287583300 | 74300 | 74300 | 74400 | 74300 | 140 |
| 415 | 20230809 | 115400 | 6277178800 | 74300 | 74300 | 74400 | 74300 | 55 |
| 416 | 20230809 | 115300 | 6273092000 | 74400 | 74400 | 74400 | 74300 | 62 |
| 417 | 20230809 | 115200 | 6268481800 | 74300 | 74300 | 74400 | 74300 | 107 |
| 418 | 20230809 | 115100 | 6260528200 | 74400 | 74300 | 74400 | 74300 | 50 |
| 419 | 20230809 | 115000 | 6256812400 | 74300 | 74400 | 74400 | 74300 | 73 |
| 420 | 20230809 | 114900 | 6251384900 | 74300 | 74300 | 74400 | 74300 | 136 |
| 421 | 20230809 | 114800 | 6241277500 | 74400 | 74300 | 74400 | 74300 | 48 |
| 422 | 20230809 | 114700 | 6237709400 | 74300 | 74300 | 74400 | 74300 | 285 |
| 423 | 20230809 | 114600 | 6216530700 | 74300 | 74300 | 74400 | 74300 | 83 |
| 424 | 20230809 | 114500 | 6210363300 | 74400 | 74400 | 74400 | 74300 | 111 |
| 425 | 20230809 | 114400 | 6202113500 | 74400 | 74400 | 74400 | 74200 | 577 |
| 426 | 20230809 | 114300 | 6159243400 | 74400 | 74400 | 74400 | 74300 | 36 |
| 427 | 20230809 | 114200 | 6156568400 | 74400 | 74300 | 74400 | 74300 | 104 |
| 428 | 20230809 | 114100 | 6148838100 | 74300 | 74400 | 74400 | 74300 | 67 |
| 429 | 20230809 | 114000 | 6143857800 | 74400 | 74300 | 74400 | 74300 | 161 |
| 430 | 20230809 | 113900 | 6131883900 | 74300 | 74400 | 74500 | 74300 | 1288 |
| 431 | 20230809 | 113800 | 6036072300 | 74400 | 74500 | 74500 | 74400 | 92 |
| 432 | 20230809 | 113700 | 6029224100 | 74400 | 74400 | 74500 | 74400 | 1596 |
| 433 | 20230809 | 113600 | 5910375600 | 74400 | 74400 | 74500 | 74400 | 116 |
| 434 | 20230809 | 113500 | 5901742600 | 74400 | 74400 | 74500 | 74400 | 70 |
| 435 | 20230809 | 113400 | 5896533000 | 74500 | 74400 | 74500 | 74400 | 82 |
| 436 | 20230809 | 113300 | 5890428400 | 74400 | 74500 | 74500 | 74400 | 69 |
| 437 | 20230809 | 113200 | 5885290700 | 74400 | 74400 | 74400 | 74300 | 399 |
| 438 | 20230809 | 113100 | 5855616300 | 74400 | 74400 | 74400 | 74300 | 116 |
| 439 | 20230809 | 113000 | 5846988100 | 74300 | 74300 | 74400 | 74300 | 114 |
| 440 | 20230809 | 112900 | 5838512900 | 74400 | 74500 | 74500 | 74300 | 531 |
| 441 | 20230809 | 112800 | 5798976000 | 74500 | 74500 | 74500 | 74300 | 456 |
| 442 | 20230809 | 112700 | 5765034800 | 74400 | 74400 | 74500 | 74400 | 388 |
| 443 | 20230809 | 112600 | 5736133800 | 74400 | 74300 | 74500 | 74300 | 422 |
| 444 | 20230809 | 112500 | 5704726200 | 74500 | 74500 | 74500 | 74400 | 402 |
| 445 | 20230809 | 112400 | 5674785200 | 74500 | 74400 | 74500 | 74400 | 426 |
| 446 | 20230809 | 112300 | 5643068600 | 74400 | 74400 | 74500 | 74400 | 394 |
| 447 | 20230809 | 112200 | 5613730400 | 74300 | 74400 | 74500 | 74300 | 422 |
| 448 | 20230809 | 112100 | 5582304900 | 74400 | 74300 | 74500 | 74300 | 953 |
| 449 | 20230809 | 112000 | 5511382200 | 74400 | 74300 | 74400 | 74300 | 174 |
| 450 | 20230809 | 111900 | 5498438800 | 74300 | 74300 | 74400 | 74200 | 591 |
| 451 | 20230809 | 111800 | 5454518800 | 74300 | 74300 | 74300 | 74200 | 256 |
| 452 | 20230809 | 111700 | 5435501200 | 74200 | 74200 | 74300 | 74200 | 73 |
| 453 | 20230809 | 111600 | 5430082100 | 74200 | 74300 | 74300 | 74200 | 284 |
| 454 | 20230809 | 111500 | 5409006800 | 74300 | 74300 | 74300 | 74200 | 179 |
| 455 | 20230809 | 111400 | 5395717300 | 74200 | 74200 | 74300 | 74200 | 87 |
| 456 | 20230809 | 111300 | 5389256500 | 74300 | 74300 | 74300 | 74200 | 55 |
| 457 | 20230809 | 111200 | 5385175100 | 74300 | 74300 | 74300 | 74200 | 104 |
| 458 | 20230809 | 111100 | 5377454700 | 74300 | 74200 | 74300 | 74200 | 58 |
| 459 | 20230809 | 111000 | 5373148800 | 74200 | 74200 | 74300 | 74200 | 90 |
| 460 | 20230809 | 110900 | 5366464900 | 74200 | 74200 | 74300 | 74200 | 155 |
| 461 | 20230809 | 110800 | 5354959800 | 74200 | 74200 | 74300 | 74200 | 166 |
| 462 | 20230809 | 110700 | 5342639700 | 74300 | 74300 | 74300 | 74200 | 135 |
| 463 | 20230809 | 110600 | 5332610800 | 74200 | 74200 | 74300 | 74200 | 149 |
| 464 | 20230809 | 110500 | 5321550300 | 74200 | 74200 | 74300 | 74200 | 110 |
| 465 | 20230809 | 110400 | 5313385800 | 74300 | 74300 | 74300 | 74200 | 46 |
| 466 | 20230809 | 110300 | 5309971500 | 74300 | 74300 | 74300 | 74200 | 116 |
| 467 | 20230809 | 110200 | 5301357600 | 74200 | 74200 | 74300 | 74200 | 168 |
| 468 | 20230809 | 110100 | 5288887300 | 74300 | 74300 | 74300 | 74200 | 72 |
| 469 | 20230809 | 110000 | 5283540300 | 74300 | 74200 | 74400 | 74200 | 192 |
| 470 | 20230809 | 105900 | 5269278300 | 74200 | 74200 | 74300 | 74200 | 100 |
| 471 | 20230809 | 105800 | 5261853100 | 74200 | 74300 | 74300 | 74200 | 209 |
| 472 | 20230809 | 105700 | 5246330300 | 74300 | 74300 | 74400 | 74300 | 265 |
| 473 | 20230809 | 105600 | 5226637100 | 74300 | 74300 | 74400 | 74300 | 82 |
| 474 | 20230809 | 105500 | 5220541800 | 74300 | 74300 | 74400 | 74300 | 102 |
| 475 | 20230809 | 105400 | 5212963000 | 74400 | 74300 | 74400 | 74300 | 105 |
| 476 | 20230809 | 105300 | 5205161000 | 74300 | 74200 | 74300 | 74200 | 134 |
| 477 | 20230809 | 105200 | 5195213600 | 74200 | 74300 | 74400 | 74200 | 325 |
| 478 | 20230809 | 105100 | 5171067800 | 74300 | 74200 | 74400 | 74200 | 86 |
| 479 | 20230809 | 105000 | 5164678200 | 74300 | 74300 | 74300 | 74200 | 146 |
| 480 | 20230809 | 104900 | 5153831900 | 74400 | 74200 | 74400 | 74200 | 336 |
| 481 | 20230809 | 104800 | 5128873200 | 74300 | 74400 | 74400 | 74200 | 1181 |
| 482 | 20230809 | 104700 | 5041056300 | 74400 | 74400 | 74500 | 74400 | 125 |
| 483 | 20230809 | 104600 | 5031753100 | 74500 | 74400 | 74500 | 74400 | 70 |
| 484 | 20230809 | 104500 | 5026542500 | 74500 | 74400 | 74500 | 74400 | 302 |
| 485 | 20230809 | 104400 | 5004073600 | 74500 | 74400 | 74500 | 74400 | 94 |
| 486 | 20230809 | 104300 | 4997075600 | 74500 | 74500 | 74500 | 74400 | 171 |
| 487 | 20230809 | 104200 | 4984337000 | 74500 | 74400 | 74500 | 74400 | 255 |
| 488 | 20230809 | 104100 | 4965341300 | 74400 | 74400 | 74500 | 74300 | 1787 |
| 489 | 20230809 | 104000 | 4832250600 | 74400 | 74300 | 74400 | 74300 | 1399 |
| 490 | 20230809 | 103900 | 4728193400 | 74300 | 74200 | 74400 | 74200 | 67 |
| 491 | 20230809 | 103800 | 4723217500 | 74200 | 74200 | 74300 | 74200 | 310 |
| 492 | 20230809 | 103700 | 4700203000 | 74200 | 74200 | 74300 | 74200 | 243 |
| 493 | 20230809 | 103600 | 4682169800 | 74200 | 74200 | 74300 | 74200 | 216 |
| 494 | 20230809 | 103500 | 4666142500 | 74200 | 74300 | 74300 | 74200 | 306 |
| 495 | 20230809 | 103400 | 4643421300 | 74300 | 74200 | 74300 | 74200 | 233 |
| 496 | 20230809 | 103300 | 4626120100 | 74300 | 74200 | 74400 | 74200 | 155 |
| 497 | 20230809 | 103200 | 4614616600 | 74200 | 74300 | 74400 | 74200 | 304 |
| 498 | 20230809 | 103100 | 4592026700 | 74300 | 74300 | 74400 | 74300 | 795 |
| 499 | 20230809 | 103000 | 4532955300 | 74300 | 74300 | 74400 | 74300 | 151 |
| 500 | 20230809 | 102900 | 4521735700 | 74300 | 74200 | 74300 | 74200 | 2119 |
| 501 | 20230809 | 102800 | 4364486500 | 74300 | 74200 | 74300 | 74200 | 216 |
| 502 | 20230809 | 102700 | 4348453800 | 74200 | 74200 | 74200 | 74200 | 142 |
| 503 | 20230809 | 102600 | 4337917400 | 74200 | 74200 | 74300 | 74200 | 214 |
| 504 | 20230809 | 102500 | 4322038300 | 74200 | 74200 | 74300 | 74200 | 296 |
| 505 | 20230809 | 102400 | 4300067200 | 74200 | 74200 | 74300 | 74200 | 202 |
| 506 | 20230809 | 102300 | 4285077300 | 74200 | 74200 | 74300 | 74200 | 193 |
| 507 | 20230809 | 102200 | 4270756300 | 74200 | 74100 | 74300 | 74100 | 2282 |
| 508 | 20230809 | 102100 | 4101427600 | 74100 | 74200 | 74300 | 74100 | 225 |
| 509 | 20230809 | 102000 | 4084737100 | 74200 | 74200 | 74200 | 74200 | 188 |
| 510 | 20230809 | 101900 | 4070787500 | 74200 | 74200 | 74300 | 74200 | 196 |
| 511 | 20230809 | 101800 | 4056236500 | 74300 | 74200 | 74400 | 74200 | 375 |
| 512 | 20230809 | 101700 | 4028397400 | 74300 | 74300 | 74300 | 74200 | 253 |
| 513 | 20230809 | 101600 | 4009611000 | 74300 | 74200 | 74300 | 74200 | 455 |
| 514 | 20230809 | 101500 | 3975847100 | 74300 | 74100 | 74400 | 74100 | 939 |
| 515 | 20230809 | 101400 | 3906107400 | 74100 | 74100 | 74200 | 74100 | 219 |
| 516 | 20230809 | 101300 | 3889879300 | 74100 | 74100 | 74200 | 74100 | 323 |
| 517 | 20230809 | 101200 | 3865931300 | 74100 | 74200 | 74300 | 74100 | 598 |
| 518 | 20230809 | 101100 | 3821613400 | 74200 | 74200 | 74300 | 74100 | 594 |
| 519 | 20230809 | 101000 | 3777549900 | 74200 | 74300 | 74300 | 74100 | 391 |
| 520 | 20230809 | 100900 | 3748535700 | 74200 | 74200 | 74300 | 74200 | 217 |
| 521 | 20230809 | 100800 | 3732432000 | 74300 | 74400 | 74500 | 74300 | 550 |
| 522 | 20230809 | 100700 | 3691524900 | 74400 | 74500 | 74500 | 74400 | 141 |
| 523 | 20230809 | 100600 | 3681031000 | 74500 | 74400 | 74500 | 74400 | 216 |
| 524 | 20230809 | 100500 | 3664957300 | 74400 | 74400 | 74500 | 74400 | 92 |
| 525 | 20230809 | 100400 | 3658112200 | 74400 | 74200 | 74400 | 74200 | 791 |
| 526 | 20230809 | 100300 | 3599321400 | 74300 | 74300 | 74400 | 74200 | 1976 |
| 527 | 20230809 | 100200 | 3452612900 | 74300 | 74200 | 74300 | 74200 | 1881 |
| 528 | 20230809 | 100100 | 3312895700 | 74200 | 74200 | 74300 | 74200 | 180 |
| 529 | 20230809 | 100000 | 3299539200 | 74200 | 74300 | 74300 | 74200 | 167 |
| 530 | 20230809 | 095900 | 3287147600 | 74300 | 74200 | 74300 | 74200 | 62 |
| 531 | 20230809 | 095800 | 3282546900 | 74200 | 74200 | 74200 | 74200 | 180 |
| 532 | 20230809 | 095700 | 3269190900 | 74200 | 74200 | 74300 | 74200 | 267 |
| 533 | 20230809 | 095600 | 3249375000 | 74300 | 74200 | 74300 | 74200 | 121 |
| 534 | 20230809 | 095500 | 3240396200 | 74200 | 74300 | 74300 | 74200 | 196 |
| 535 | 20230809 | 095400 | 3225848000 | 74300 | 74200 | 74300 | 74200 | 138 |
| 536 | 20230809 | 095300 | 3215605800 | 74300 | 74200 | 74300 | 74200 | 159 |
| 537 | 20230809 | 095200 | 3203802300 | 74300 | 74300 | 74300 | 74200 | 341 |
| 538 | 20230809 | 095100 | 3178477500 | 74300 | 74200 | 74300 | 74200 | 173 |
| 539 | 20230809 | 095000 | 3165636500 | 74400 | 74300 | 74400 | 74200 | 279 |
| 540 | 20230809 | 094900 | 3144917500 | 74200 | 74200 | 74300 | 74200 | 56 |
| 541 | 20230809 | 094800 | 3140760100 | 74200 | 74200 | 74400 | 74200 | 280 |
| 542 | 20230809 | 094700 | 3119964800 | 74300 | 74200 | 74400 | 74200 | 275 |
| 543 | 20230809 | 094600 | 3099545600 | 74300 | 74200 | 74300 | 74200 | 130 |
| 544 | 20230809 | 094500 | 3089893600 | 74200 | 74300 | 74300 | 74200 | 140 |
| 545 | 20230809 | 094400 | 3079504200 | 74200 | 74200 | 74200 | 74200 | 334 |
| 546 | 20230809 | 094300 | 3054721400 | 74200 | 74300 | 74400 | 74200 | 722 |
| 547 | 20230809 | 094200 | 3001086200 | 74400 | 74400 | 74400 | 74300 | 572 |
| 548 | 20230809 | 094100 | 2958554800 | 74400 | 74400 | 74400 | 74300 | 284 |
| 549 | 20230809 | 094000 | 2937435500 | 74300 | 74400 | 74400 | 74300 | 378 |
| 550 | 20230809 | 093900 | 2909327100 | 74400 | 74300 | 74500 | 74300 | 464 |
| 551 | 20230809 | 093800 | 2874811400 | 74400 | 74200 | 74400 | 74200 | 704 |
| 552 | 20230809 | 093700 | 2822497800 | 74300 | 74300 | 74400 | 74200 | 809 |
| 553 | 20230809 | 093600 | 2762393000 | 74300 | 74200 | 74300 | 74200 | 502 |
| 554 | 20230809 | 093500 | 2725103300 | 74300 | 74200 | 74300 | 74200 | 287 |
| 555 | 20230809 | 093400 | 2703787500 | 74200 | 74300 | 74400 | 74200 | 916 |
| 556 | 20230809 | 093300 | 2635738600 | 74300 | 74300 | 74400 | 74300 | 81 |
| 557 | 20230809 | 093200 | 2629719800 | 74400 | 74100 | 74400 | 74100 | 1408 |
| 558 | 20230809 | 093100 | 2525205000 | 74200 | 74000 | 74200 | 74000 | 285 |
| 559 | 20230809 | 093000 | 2504076200 | 74100 | 74000 | 74100 | 74000 | 196 |
| 560 | 20230809 | 092900 | 2489564900 | 74000 | 74000 | 74100 | 74000 | 289 |
| 561 | 20230809 | 092800 | 2468163500 | 74100 | 73900 | 74100 | 73900 | 131 |
| 562 | 20230809 | 092700 | 2458470200 | 73900 | 74000 | 74000 | 73900 | 297 |
| 563 | 20230809 | 092600 | 2436498800 | 74000 | 73900 | 74000 | 73900 | 390 |
| 564 | 20230809 | 092500 | 2407644000 | 73900 | 74000 | 74000 | 73900 | 3873 |
| 565 | 20230809 | 092400 | 2121279500 | 74100 | 74100 | 74200 | 74000 | 1240 |
| 566 | 20230809 | 092300 | 2029366100 | 74200 | 74100 | 74200 | 74100 | 128 |
| 567 | 20230809 | 092200 | 2019880100 | 74100 | 74000 | 74100 | 73900 | 1764 |
| 568 | 20230809 | 092100 | 1889183000 | 74000 | 74200 | 74200 | 73900 | 528 |
| 569 | 20230809 | 092000 | 1850082800 | 74200 | 74000 | 74200 | 74000 | 943 |
| 570 | 20230809 | 091900 | 1780204100 | 74000 | 74100 | 74100 | 73900 | 1158 |
| 571 | 20230809 | 091800 | 1694505400 | 74000 | 74100 | 74100 | 74000 | 131 |
| 572 | 20230809 | 091700 | 1684808700 | 74100 | 74100 | 74200 | 74100 | 962 |
| 573 | 20230809 | 091600 | 1613510300 | 74100 | 74400 | 74500 | 74100 | 3728 |
| 574 | 20230809 | 091500 | 1336380300 | 74500 | 74400 | 74500 | 74400 | 262 |
| 575 | 20230809 | 091400 | 1316866900 | 74400 | 74300 | 74400 | 74200 | 688 |
| 576 | 20230809 | 091300 | 1265713100 | 74300 | 74300 | 74400 | 74300 | 209 |
| 577 | 20230809 | 091200 | 1250181400 | 74300 | 74300 | 74400 | 74300 | 241 |
| 578 | 20230809 | 091100 | 1232274400 | 74300 | 74200 | 74500 | 74200 | 1408 |
| 579 | 20230809 | 091000 | 1127661900 | 74200 | 74200 | 74300 | 74200 | 435 |
| 580 | 20230809 | 090900 | 1095378900 | 74200 | 74300 | 74300 | 74200 | 709 |
| 581 | 20230809 | 090800 | 1042717300 | 74100 | 74100 | 74200 | 74000 | 1232 |
| 582 | 20230809 | 090700 | 951378000 | 74100 | 74100 | 74200 | 74000 | 733 |
| 583 | 20230809 | 090600 | 897064700 | 74100 | 74000 | 74200 | 74000 | 1458 |
| 584 | 20230809 | 090500 | 789165700 | 74000 | 74100 | 74300 | 74000 | 1727 |
| 585 | 20230809 | 090400 | 661079300 | 74300 | 74000 | 74400 | 73900 | 1506 |
| 586 | 20230809 | 090300 | 549517800 | 74000 | 74100 | 74100 | 73900 | 1088 |
| 587 | 20230809 | 090200 | 469042600 | 74100 | 73900 | 74500 | 73800 | 3262 |
| 588 | 20230809 | 090100 | 227286700 | 73900 | 74100 | 74200 | 73800 | 1195 |
| 589 | 20230809 | 090000 | 138870800 | 74200 | 74700 | 74700 | 74100 | 1866 |