32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 23194 |
| 3 | 20230907 | 184800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20230907 | 184700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20230907 | 184600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20230907 | 184500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20230907 | 184400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20230907 | 184300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20230907 | 184200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20230907 | 184100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20230907 | 184000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20230907 | 183900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20230907 | 183800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20230907 | 183700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20230907 | 183600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20230907 | 183500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20230907 | 183400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20230907 | 183300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20230907 | 183200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20230907 | 183100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20230907 | 183000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20230907 | 182900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20230907 | 182800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20230907 | 182700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20230907 | 182600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20230907 | 182500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20230907 | 182400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20230907 | 182300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20230907 | 182200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20230907 | 182100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20230907 | 182000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20230907 | 181900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 23194 |
| 33 | 20230907 | 181800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20230907 | 181700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20230907 | 181600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20230907 | 181500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20230907 | 181400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20230907 | 181300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20230907 | 181200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20230907 | 181100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20230907 | 181000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20230907 | 180900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20230907 | 180800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20230907 | 180700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20230907 | 180600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20230907 | 180500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20230907 | 180400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20230907 | 180300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20230907 | 180200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20230907 | 180100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20230907 | 180000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20230907 | 175900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20230907 | 175800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20230907 | 175700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20230907 | 175600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20230907 | 175500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20230907 | 175400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20230907 | 175300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20230907 | 175200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20230907 | 175100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20230907 | 175000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20230907 | 174900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 23194 |
| 63 | 20230907 | 174800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20230907 | 174700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20230907 | 174600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20230907 | 174500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20230907 | 174400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20230907 | 174300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20230907 | 174200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20230907 | 174100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20230907 | 174000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20230907 | 173900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20230907 | 173800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20230907 | 173700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20230907 | 173600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20230907 | 173500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20230907 | 173400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20230907 | 173300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20230907 | 173200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20230907 | 173100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20230907 | 173000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20230907 | 172900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20230907 | 172800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20230907 | 172700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20230907 | 172600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20230907 | 172500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20230907 | 172400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20230907 | 172300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20230907 | 172200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20230907 | 172100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20230907 | 172000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20230907 | 171900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 23194 |
| 93 | 20230907 | 171800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20230907 | 171700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20230907 | 171600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20230907 | 171500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20230907 | 171400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20230907 | 171300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20230907 | 171200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20230907 | 171100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20230907 | 171000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20230907 | 170900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20230907 | 170800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20230907 | 170700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20230907 | 170600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20230907 | 170500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20230907 | 170400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20230907 | 170300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20230907 | 170200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20230907 | 170100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20230907 | 170000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20230907 | 165900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20230907 | 165800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20230907 | 165700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20230907 | 165600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20230907 | 165500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20230907 | 165400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20230907 | 165300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20230907 | 165200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20230907 | 165100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20230907 | 165000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20230907 | 164900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 23194 |
| 123 | 20230907 | 164800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20230907 | 164700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20230907 | 164600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20230907 | 164500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20230907 | 164400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20230907 | 164300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20230907 | 164200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20230907 | 164100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20230907 | 164000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20230907 | 163900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20230907 | 163800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20230907 | 163700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20230907 | 163600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20230907 | 163500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20230907 | 163400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20230907 | 163300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20230907 | 163200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20230907 | 163100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20230907 | 163000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20230907 | 162900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20230907 | 162800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20230907 | 162700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20230907 | 162600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20230907 | 162500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20230907 | 162400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20230907 | 162300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20230907 | 162200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20230907 | 162100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20230907 | 162000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20230907 | 161900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 23194 |
| 153 | 20230907 | 161800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20230907 | 161700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20230907 | 161600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20230907 | 161500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20230907 | 161400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20230907 | 161300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20230907 | 161200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20230907 | 161100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20230907 | 161000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20230907 | 160900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20230907 | 160800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20230907 | 160700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20230907 | 160600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20230907 | 160500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20230907 | 160400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20230907 | 160300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20230907 | 160200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20230907 | 160100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20230907 | 160000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20230907 | 155900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20230907 | 155800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20230907 | 155700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20230907 | 155600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20230907 | 155500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20230907 | 155400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20230907 | 155300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20230907 | 155200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20230907 | 155100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20230907 | 155000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20230907 | 154900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 23194 |
| 183 | 20230907 | 154800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20230907 | 154700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20230907 | 154600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20230907 | 154500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20230907 | 154400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20230907 | 154300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20230907 | 154200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20230907 | 154100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20230907 | 154000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20230907 | 153900 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20230907 | 153800 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20230907 | 153700 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20230907 | 153600 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20230907 | 153500 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20230907 | 153400 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20230907 | 153300 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20230907 | 153200 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20230907 | 153100 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20230907 | 153000 | 31792827500 | 86900 | 86900 | 86900 | 86900 | 23194 |
| 202 | 20230907 | 152900 | 29777268900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 203 | 20230907 | 152800 | 29777268900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 204 | 20230907 | 152700 | 29777268900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 205 | 20230907 | 152600 | 29777268900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 206 | 20230907 | 152500 | 29777268900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 207 | 20230907 | 152400 | 29777268900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 208 | 20230907 | 152300 | 29777268900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 209 | 20230907 | 152200 | 29777268900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 210 | 20230907 | 152100 | 29777268900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 211 | 20230907 | 152000 | 29777268900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 212 | 20230907 | 151900 | 29777268900 | 86800 | 87000 | 87000 | 86800 | 1137 |
| 213 | 20230907 | 151800 | 29678464800 | 87000 | 87000 | 87000 | 86800 | 3005 |
| 214 | 20230907 | 151700 | 29417242900 | 87000 | 87000 | 87000 | 86900 | 130 |
| 215 | 20230907 | 151600 | 29405943000 | 86900 | 86800 | 87000 | 86800 | 1327 |
| 216 | 20230907 | 151500 | 29290660500 | 86800 | 86800 | 86900 | 86700 | 3285 |
| 217 | 20230907 | 151400 | 29005670000 | 86800 | 86900 | 86900 | 86800 | 3714 |
| 218 | 20230907 | 151300 | 28683126300 | 86900 | 87000 | 87000 | 86900 | 85 |
| 219 | 20230907 | 151200 | 28675738900 | 87000 | 86900 | 87000 | 86900 | 800 |
| 220 | 20230907 | 151100 | 28606147500 | 87000 | 87100 | 87100 | 86900 | 744 |
| 221 | 20230907 | 151000 | 28541419300 | 87000 | 87000 | 87100 | 87000 | 57 |
| 222 | 20230907 | 150900 | 28536459800 | 87100 | 87100 | 87100 | 87000 | 553 |
| 223 | 20230907 | 150800 | 28488338200 | 87000 | 87000 | 87100 | 86900 | 1441 |
| 224 | 20230907 | 150700 | 28362958500 | 87000 | 87100 | 87100 | 86900 | 1165 |
| 225 | 20230907 | 150600 | 28261588300 | 87100 | 87000 | 87100 | 86900 | 930 |
| 226 | 20230907 | 150500 | 28180675300 | 87000 | 87000 | 87100 | 86900 | 1462 |
| 227 | 20230907 | 150400 | 28053465800 | 86900 | 86900 | 87000 | 86900 | 239 |
| 228 | 20230907 | 150300 | 28032683100 | 86900 | 87000 | 87000 | 86900 | 150 |
| 229 | 20230907 | 150200 | 28019638600 | 86900 | 86900 | 87000 | 86900 | 1416 |
| 230 | 20230907 | 150100 | 27896465800 | 86900 | 86900 | 87000 | 86900 | 209 |
| 231 | 20230907 | 150000 | 27878298500 | 87000 | 87000 | 87000 | 86800 | 795 |
| 232 | 20230907 | 145900 | 27809245800 | 87000 | 86900 | 87000 | 86900 | 384 |
| 233 | 20230907 | 145800 | 27775868300 | 86900 | 86900 | 87000 | 86800 | 531 |
| 234 | 20230907 | 145700 | 27729726900 | 86800 | 86900 | 87000 | 86800 | 990 |
| 235 | 20230907 | 145600 | 27643733200 | 86900 | 86800 | 87000 | 86800 | 724 |
| 236 | 20230907 | 145500 | 27580832100 | 86800 | 86900 | 86900 | 86800 | 2237 |
| 237 | 20230907 | 145400 | 27386644400 | 86900 | 86900 | 87000 | 86800 | 1336 |
| 238 | 20230907 | 145300 | 27270618900 | 86900 | 86800 | 87000 | 86800 | 1516 |
| 239 | 20230907 | 145200 | 27138875800 | 86800 | 86900 | 87000 | 86800 | 2078 |
| 240 | 20230907 | 145100 | 26958321400 | 86900 | 86900 | 87100 | 86900 | 851 |
| 241 | 20230907 | 145000 | 26884334000 | 87000 | 87000 | 87100 | 86900 | 958 |
| 242 | 20230907 | 144900 | 26800989400 | 87100 | 87000 | 87100 | 87000 | 461 |
| 243 | 20230907 | 144800 | 26760869600 | 87000 | 87100 | 87100 | 87000 | 1214 |
| 244 | 20230907 | 144700 | 26655241900 | 87100 | 87100 | 87100 | 87000 | 653 |
| 245 | 20230907 | 144600 | 26598421000 | 87000 | 86900 | 87100 | 86900 | 1254 |
| 246 | 20230907 | 144500 | 26489329000 | 86900 | 87000 | 87100 | 86900 | 5579 |
| 247 | 20230907 | 144400 | 26004040600 | 87000 | 87100 | 87200 | 87000 | 1719 |
| 248 | 20230907 | 144300 | 25854328800 | 87200 | 87200 | 87200 | 87100 | 443 |
| 249 | 20230907 | 144200 | 25815731400 | 87200 | 87200 | 87200 | 87100 | 839 |
| 250 | 20230907 | 144100 | 25742647400 | 87100 | 87000 | 87200 | 87000 | 1391 |
| 251 | 20230907 | 144000 | 25621542900 | 87100 | 87100 | 87100 | 87000 | 445 |
| 252 | 20230907 | 143900 | 25582811700 | 87100 | 87100 | 87200 | 87000 | 1274 |
| 253 | 20230907 | 143800 | 25471855200 | 87200 | 87100 | 87200 | 87000 | 1043 |
| 254 | 20230907 | 143700 | 25381000700 | 87000 | 87100 | 87100 | 87000 | 368 |
| 255 | 20230907 | 143600 | 25348974900 | 87000 | 87000 | 87100 | 87000 | 1460 |
| 256 | 20230907 | 143500 | 25221941100 | 87000 | 87100 | 87200 | 87000 | 2945 |
| 257 | 20230907 | 143400 | 24965426400 | 87200 | 87200 | 87200 | 87100 | 2905 |
| 258 | 20230907 | 143300 | 24712390500 | 87100 | 87200 | 87300 | 87100 | 1470 |
| 259 | 20230907 | 143200 | 24584308000 | 87200 | 87200 | 87300 | 87200 | 440 |
| 260 | 20230907 | 143100 | 24545932400 | 87200 | 87200 | 87300 | 87200 | 644 |
| 261 | 20230907 | 143000 | 24489767700 | 87300 | 87300 | 87400 | 87100 | 1951 |
| 262 | 20230907 | 142900 | 24319553700 | 87200 | 87200 | 87300 | 87200 | 626 |
| 263 | 20230907 | 142800 | 24264952400 | 87300 | 87300 | 87300 | 87200 | 1816 |
| 264 | 20230907 | 142700 | 24106589900 | 87200 | 87400 | 87400 | 87200 | 1541 |
| 265 | 20230907 | 142600 | 23972092400 | 87300 | 87300 | 87400 | 87300 | 294 |
| 266 | 20230907 | 142500 | 23946404900 | 87300 | 87400 | 87400 | 87300 | 98 |
| 267 | 20230907 | 142400 | 23937840800 | 87400 | 87400 | 87500 | 87300 | 918 |
| 268 | 20230907 | 142300 | 23857661500 | 87400 | 87400 | 87500 | 87400 | 200 |
| 269 | 20230907 | 142200 | 23840175900 | 87500 | 87500 | 87500 | 87400 | 205 |
| 270 | 20230907 | 142100 | 23822246900 | 87500 | 87400 | 87500 | 87400 | 849 |
| 271 | 20230907 | 142000 | 23748034200 | 87500 | 87400 | 87500 | 87400 | 225 |
| 272 | 20230907 | 141900 | 23728351400 | 87500 | 87400 | 87500 | 87400 | 136 |
| 273 | 20230907 | 141800 | 23716456300 | 87500 | 87400 | 87500 | 87300 | 812 |
| 274 | 20230907 | 141700 | 23645507100 | 87400 | 87500 | 87500 | 87400 | 199 |
| 275 | 20230907 | 141600 | 23628100500 | 87500 | 87500 | 87500 | 87400 | 274 |
| 276 | 20230907 | 141500 | 23604131500 | 87400 | 87500 | 87500 | 87400 | 807 |
| 277 | 20230907 | 141400 | 23533585400 | 87500 | 87500 | 87500 | 87400 | 277 |
| 278 | 20230907 | 141300 | 23509362400 | 87500 | 87400 | 87500 | 87400 | 425 |
| 279 | 20230907 | 141200 | 23472204100 | 87300 | 87500 | 87500 | 87300 | 971 |
| 280 | 20230907 | 141100 | 23387326800 | 87500 | 87500 | 87500 | 87400 | 229 |
| 281 | 20230907 | 141000 | 23367291400 | 87500 | 87400 | 87500 | 87400 | 279 |
| 282 | 20230907 | 140900 | 23342901600 | 87500 | 87500 | 87600 | 87400 | 1053 |
| 283 | 20230907 | 140800 | 23250797200 | 87500 | 87600 | 87600 | 87400 | 1272 |
| 284 | 20230907 | 140700 | 23139487200 | 87500 | 87600 | 87600 | 87500 | 187 |
| 285 | 20230907 | 140600 | 23123107200 | 87600 | 87600 | 87700 | 87400 | 1020 |
| 286 | 20230907 | 140500 | 23033846800 | 87600 | 87700 | 87700 | 87600 | 273 |
| 287 | 20230907 | 140400 | 23009915200 | 87700 | 87700 | 87700 | 87600 | 176 |
| 288 | 20230907 | 140300 | 22994482100 | 87600 | 87700 | 87800 | 87500 | 909 |
| 289 | 20230907 | 140200 | 22914879200 | 87600 | 87700 | 87700 | 87600 | 292 |
| 290 | 20230907 | 140100 | 22889272800 | 87700 | 87700 | 87700 | 87600 | 256 |
| 291 | 20230907 | 140000 | 22866835300 | 87700 | 87700 | 87700 | 87500 | 876 |
| 292 | 20230907 | 135900 | 22790067200 | 87800 | 87800 | 87800 | 87700 | 233 |
| 293 | 20230907 | 135800 | 22769618000 | 87800 | 87700 | 87800 | 87700 | 314 |
| 294 | 20230907 | 135700 | 22742071300 | 87800 | 87800 | 87800 | 87700 | 177 |
| 295 | 20230907 | 135600 | 22726532700 | 87800 | 87700 | 87800 | 87600 | 987 |
| 296 | 20230907 | 135500 | 22640031500 | 87700 | 87700 | 87700 | 87600 | 288 |
| 297 | 20230907 | 135400 | 22614780800 | 87700 | 87700 | 87700 | 87600 | 213 |
| 298 | 20230907 | 135300 | 22596105300 | 87600 | 87700 | 87700 | 87600 | 189 |
| 299 | 20230907 | 135200 | 22579537000 | 87600 | 87700 | 87800 | 87600 | 347 |
| 300 | 20230907 | 135100 | 22549108400 | 87700 | 87800 | 87800 | 87500 | 2135 |
| 301 | 20230907 | 135000 | 22361883100 | 87700 | 87800 | 87800 | 87700 | 228 |
| 302 | 20230907 | 134900 | 22341871100 | 87800 | 87800 | 87800 | 87700 | 446 |
| 303 | 20230907 | 134800 | 22302735200 | 87800 | 87900 | 87900 | 87700 | 654 |
| 304 | 20230907 | 134700 | 22245305400 | 87900 | 87900 | 87900 | 87800 | 240 |
| 305 | 20230907 | 134600 | 22224214200 | 87900 | 87800 | 87900 | 87800 | 418 |
| 306 | 20230907 | 134500 | 22187494500 | 87800 | 87700 | 87800 | 87600 | 831 |
| 307 | 20230907 | 134400 | 22114583900 | 87700 | 87700 | 87700 | 87600 | 209 |
| 308 | 20230907 | 134300 | 22096256300 | 87600 | 87700 | 87700 | 87600 | 317 |
| 309 | 20230907 | 134200 | 22068459000 | 87700 | 87700 | 87800 | 87400 | 823 |
| 310 | 20230907 | 134100 | 21996230500 | 87800 | 87700 | 87800 | 87500 | 1340 |
| 311 | 20230907 | 134000 | 21878717500 | 87800 | 87700 | 87800 | 87600 | 413 |
| 312 | 20230907 | 133900 | 21842508100 | 87700 | 87600 | 87700 | 87600 | 192 |
| 313 | 20230907 | 133800 | 21825670600 | 87600 | 87800 | 87800 | 87600 | 367 |
| 314 | 20230907 | 133700 | 21793473200 | 87800 | 87700 | 87800 | 87600 | 528 |
| 315 | 20230907 | 133600 | 21747162700 | 87700 | 87700 | 87700 | 87600 | 378 |
| 316 | 20230907 | 133500 | 21714018200 | 87700 | 87700 | 87700 | 87500 | 444 |
| 317 | 20230907 | 133400 | 21675113200 | 87700 | 87600 | 87700 | 87500 | 185 |
| 318 | 20230907 | 133300 | 21658899400 | 87600 | 87600 | 87600 | 87500 | 409 |
| 319 | 20230907 | 133200 | 21623087600 | 87600 | 87700 | 87700 | 87500 | 586 |
| 320 | 20230907 | 133100 | 21571737300 | 87700 | 87700 | 87700 | 87600 | 253 |
| 321 | 20230907 | 133000 | 21549552600 | 87700 | 87600 | 87700 | 87600 | 302 |
| 322 | 20230907 | 132900 | 21523068700 | 87700 | 87600 | 87700 | 87600 | 259 |
| 323 | 20230907 | 132800 | 21500364500 | 87600 | 87600 | 87700 | 87500 | 365 |
| 324 | 20230907 | 132700 | 21468394700 | 87600 | 87400 | 87700 | 87400 | 629 |
| 325 | 20230907 | 132600 | 21413321400 | 87500 | 87600 | 87600 | 87400 | 448 |
| 326 | 20230907 | 132500 | 21374124600 | 87600 | 87600 | 87700 | 87600 | 462 |
| 327 | 20230907 | 132400 | 21333647500 | 87600 | 87500 | 87600 | 87500 | 255 |
| 328 | 20230907 | 132300 | 21311317600 | 87500 | 87500 | 87600 | 87400 | 480 |
| 329 | 20230907 | 132200 | 21269319200 | 87600 | 87500 | 87600 | 87400 | 413 |
| 330 | 20230907 | 132100 | 21233163300 | 87500 | 87500 | 87600 | 87400 | 467 |
| 331 | 20230907 | 132000 | 21192326400 | 87500 | 87500 | 87600 | 87400 | 214 |
| 332 | 20230907 | 131900 | 21173596600 | 87500 | 87500 | 87600 | 87400 | 464 |
| 333 | 20230907 | 131800 | 21132985700 | 87500 | 87400 | 87600 | 87400 | 249 |
| 334 | 20230907 | 131700 | 21111198500 | 87500 | 87600 | 87600 | 87500 | 518 |
| 335 | 20230907 | 131600 | 21065865800 | 87600 | 87600 | 87600 | 87500 | 169 |
| 336 | 20230907 | 131500 | 21051062000 | 87600 | 87500 | 87600 | 87500 | 401 |
| 337 | 20230907 | 131400 | 21015955500 | 87500 | 87500 | 87600 | 87400 | 220 |
| 338 | 20230907 | 131300 | 20996696100 | 87500 | 87500 | 87500 | 87400 | 235 |
| 339 | 20230907 | 131200 | 20976134400 | 87500 | 87600 | 87600 | 87400 | 327 |
| 340 | 20230907 | 131100 | 20947525500 | 87600 | 87600 | 87600 | 87500 | 193 |
| 341 | 20230907 | 131000 | 20930619600 | 87600 | 87600 | 87600 | 87400 | 283 |
| 342 | 20230907 | 130900 | 20905847900 | 87600 | 87600 | 87600 | 87400 | 393 |
| 343 | 20230907 | 130800 | 20871454100 | 87500 | 87600 | 87700 | 87500 | 709 |
| 344 | 20230907 | 130700 | 20809392700 | 87600 | 87600 | 87600 | 87400 | 227 |
| 345 | 20230907 | 130600 | 20789521000 | 87600 | 87500 | 87600 | 87400 | 201 |
| 346 | 20230907 | 130500 | 20771928100 | 87500 | 87500 | 87500 | 87400 | 322 |
| 347 | 20230907 | 130400 | 20743767200 | 87500 | 87400 | 87500 | 87400 | 288 |
| 348 | 20230907 | 130300 | 20718567600 | 87500 | 87400 | 87600 | 87300 | 807 |
| 349 | 20230907 | 130200 | 20647967800 | 87400 | 87500 | 87600 | 87400 | 879 |
| 350 | 20230907 | 130100 | 20571097700 | 87500 | 87500 | 87600 | 87400 | 235 |
| 351 | 20230907 | 130000 | 20550533700 | 87500 | 87600 | 87600 | 87500 | 901 |
| 352 | 20230907 | 125900 | 20471679800 | 87600 | 87700 | 87700 | 87500 | 198 |
| 353 | 20230907 | 125800 | 20454327600 | 87600 | 87600 | 87700 | 87500 | 359 |
| 354 | 20230907 | 125700 | 20422867900 | 87600 | 87600 | 87700 | 87600 | 360 |
| 355 | 20230907 | 125600 | 20391322400 | 87500 | 87600 | 87600 | 87500 | 361 |
| 356 | 20230907 | 125500 | 20359701600 | 87600 | 87500 | 87600 | 87400 | 298 |
| 357 | 20230907 | 125400 | 20333612000 | 87500 | 87500 | 87500 | 87400 | 285 |
| 358 | 20230907 | 125300 | 20308681100 | 87500 | 87400 | 87500 | 87400 | 279 |
| 359 | 20230907 | 125200 | 20284279700 | 87400 | 87400 | 87400 | 87300 | 473 |
| 360 | 20230907 | 125100 | 20242944500 | 87300 | 87400 | 87400 | 87200 | 5382 |
| 361 | 20230907 | 125000 | 19773392300 | 87400 | 87400 | 87400 | 87300 | 277 |
| 362 | 20230907 | 124900 | 19749193600 | 87400 | 87400 | 87500 | 87300 | 447 |
| 363 | 20230907 | 124800 | 19710134800 | 87500 | 87300 | 87500 | 87300 | 318 |
| 364 | 20230907 | 124700 | 19682332000 | 87400 | 87400 | 87400 | 87300 | 465 |
| 365 | 20230907 | 124600 | 19641694200 | 87400 | 87300 | 87400 | 87300 | 364 |
| 366 | 20230907 | 124500 | 19609891700 | 87400 | 87400 | 87400 | 87300 | 270 |
| 367 | 20230907 | 124400 | 19586297500 | 87400 | 87300 | 87400 | 87300 | 381 |
| 368 | 20230907 | 124300 | 19553002000 | 87400 | 87400 | 87400 | 87300 | 297 |
| 369 | 20230907 | 124200 | 19527047000 | 87400 | 87300 | 87400 | 87300 | 217 |
| 370 | 20230907 | 124100 | 19508091000 | 87400 | 87300 | 87400 | 87300 | 139 |
| 371 | 20230907 | 124000 | 19495945500 | 87300 | 87400 | 87400 | 87300 | 101 |
| 372 | 20230907 | 123900 | 19487126900 | 87300 | 87300 | 87400 | 87300 | 156 |
| 373 | 20230907 | 123800 | 19473505800 | 87400 | 87300 | 87400 | 87300 | 83 |
| 374 | 20230907 | 123700 | 19466256200 | 87400 | 87400 | 87400 | 87300 | 93 |
| 375 | 20230907 | 123600 | 19458136400 | 87400 | 87400 | 87400 | 87300 | 82 |
| 376 | 20230907 | 123500 | 19450971400 | 87400 | 87500 | 87500 | 87300 | 691 |
| 377 | 20230907 | 123400 | 19390603700 | 87500 | 87400 | 87500 | 87400 | 128 |
| 378 | 20230907 | 123300 | 19379413500 | 87400 | 87400 | 87500 | 87400 | 304 |
| 379 | 20230907 | 123200 | 19352839400 | 87500 | 87500 | 87500 | 87400 | 471 |
| 380 | 20230907 | 123100 | 19311672000 | 87500 | 87500 | 87500 | 87400 | 91 |
| 381 | 20230907 | 123000 | 19303713400 | 87500 | 87500 | 87500 | 87400 | 110 |
| 382 | 20230907 | 122900 | 19294094000 | 87500 | 87500 | 87500 | 87400 | 48 |
| 383 | 20230907 | 122800 | 19289895400 | 87500 | 87500 | 87500 | 87400 | 93 |
| 384 | 20230907 | 122700 | 19281763000 | 87500 | 87400 | 87500 | 87400 | 55 |
| 385 | 20230907 | 122600 | 19276952500 | 87400 | 87400 | 87500 | 87400 | 79 |
| 386 | 20230907 | 122500 | 19270044900 | 87400 | 87500 | 87500 | 87400 | 537 |
| 387 | 20230907 | 122400 | 19223102700 | 87400 | 87600 | 87600 | 87400 | 654 |
| 388 | 20230907 | 122300 | 19165941700 | 87500 | 87500 | 87500 | 87400 | 74 |
| 389 | 20230907 | 122200 | 19159468900 | 87500 | 87500 | 87500 | 87400 | 53 |
| 390 | 20230907 | 122100 | 19154831800 | 87500 | 87500 | 87500 | 87400 | 105 |
| 391 | 20230907 | 122000 | 19145649500 | 87500 | 87600 | 87600 | 87400 | 212 |
| 392 | 20230907 | 121900 | 19127103700 | 87500 | 87400 | 87600 | 87400 | 69 |
| 393 | 20230907 | 121800 | 19121065000 | 87500 | 87500 | 87500 | 87400 | 255 |
| 394 | 20230907 | 121700 | 19098753800 | 87500 | 87500 | 87600 | 87400 | 316 |
| 395 | 20230907 | 121600 | 19071107800 | 87400 | 87400 | 87400 | 87300 | 371 |
| 396 | 20230907 | 121500 | 19038683900 | 87400 | 87600 | 87600 | 87400 | 221 |
| 397 | 20230907 | 121400 | 19019364900 | 87600 | 87500 | 87600 | 87400 | 101 |
| 398 | 20230907 | 121300 | 19010529500 | 87500 | 87400 | 87500 | 87400 | 525 |
| 399 | 20230907 | 121200 | 18964639500 | 87400 | 87600 | 87600 | 87300 | 1355 |
| 400 | 20230907 | 121100 | 18846152100 | 87500 | 87600 | 87600 | 87500 | 63 |
| 401 | 20230907 | 121000 | 18840636300 | 87600 | 87600 | 87600 | 87500 | 115 |
| 402 | 20230907 | 120900 | 18830570700 | 87600 | 87600 | 87600 | 87500 | 120 |
| 403 | 20230907 | 120800 | 18820066900 | 87600 | 87500 | 87600 | 87500 | 179 |
| 404 | 20230907 | 120700 | 18804398100 | 87500 | 87500 | 87600 | 87500 | 116 |
| 405 | 20230907 | 120600 | 18794246900 | 87500 | 87500 | 87600 | 87500 | 85 |
| 406 | 20230907 | 120500 | 18786805000 | 87500 | 87600 | 87700 | 87500 | 797 |
| 407 | 20230907 | 120400 | 18716999800 | 87700 | 87700 | 87700 | 87600 | 20 |
| 408 | 20230907 | 120300 | 18715246200 | 87700 | 87700 | 87700 | 87600 | 179 |
| 409 | 20230907 | 120200 | 18699557200 | 87600 | 87700 | 87700 | 87600 | 57 |
| 410 | 20230907 | 120100 | 18694561900 | 87700 | 87800 | 87800 | 87600 | 113 |
| 411 | 20230907 | 120000 | 18684651700 | 87800 | 87800 | 87800 | 87700 | 157 |
| 412 | 20230907 | 115900 | 18670879700 | 87800 | 87800 | 87800 | 87700 | 92 |
| 413 | 20230907 | 115800 | 18662808200 | 87800 | 87800 | 87800 | 87700 | 159 |
| 414 | 20230907 | 115700 | 18648854500 | 87700 | 87700 | 87800 | 87700 | 67 |
| 415 | 20230907 | 115600 | 18642973500 | 87700 | 87800 | 87900 | 87500 | 3658 |
| 416 | 20230907 | 115500 | 18322387500 | 87800 | 87700 | 87800 | 87700 | 187 |
| 417 | 20230907 | 115400 | 18305974900 | 87800 | 87800 | 87800 | 87700 | 112 |
| 418 | 20230907 | 115300 | 18296143800 | 87800 | 87700 | 87800 | 87700 | 214 |
| 419 | 20230907 | 115200 | 18277357600 | 87700 | 87800 | 87800 | 87700 | 294 |
| 420 | 20230907 | 115100 | 18251549200 | 87800 | 87800 | 87900 | 87700 | 177 |
| 421 | 20230907 | 115000 | 18235999100 | 87900 | 87800 | 87900 | 87700 | 246 |
| 422 | 20230907 | 114900 | 18214397000 | 87800 | 87700 | 87800 | 87700 | 206 |
| 423 | 20230907 | 114800 | 18196322500 | 87700 | 87700 | 87700 | 87600 | 77 |
| 424 | 20230907 | 114700 | 18189574400 | 87700 | 87700 | 87800 | 87600 | 652 |
| 425 | 20230907 | 114600 | 18132436500 | 87700 | 87600 | 87700 | 87600 | 63 |
| 426 | 20230907 | 114500 | 18126914700 | 87700 | 87700 | 87800 | 87600 | 300 |
| 427 | 20230907 | 114400 | 18100599900 | 87700 | 87700 | 87800 | 87600 | 180 |
| 428 | 20230907 | 114300 | 18084817200 | 87700 | 87700 | 87800 | 87600 | 298 |
| 429 | 20230907 | 114200 | 18058665000 | 87600 | 87700 | 87800 | 87600 | 655 |
| 430 | 20230907 | 114100 | 18001219900 | 87700 | 87700 | 87700 | 87600 | 642 |
| 431 | 20230907 | 114000 | 17944920500 | 87600 | 87700 | 87700 | 87600 | 154 |
| 432 | 20230907 | 113900 | 17931418600 | 87700 | 87700 | 87700 | 87600 | 444 |
| 433 | 20230907 | 113800 | 17892486100 | 87600 | 87700 | 87700 | 87600 | 61 |
| 434 | 20230907 | 113700 | 17887139400 | 87600 | 87700 | 87700 | 87600 | 112 |
| 435 | 20230907 | 113600 | 17877325100 | 87700 | 87700 | 87700 | 87600 | 829 |
| 436 | 20230907 | 113500 | 17804688600 | 87700 | 87700 | 87700 | 87600 | 179 |
| 437 | 20230907 | 113400 | 17788997300 | 87700 | 87700 | 87800 | 87600 | 210 |
| 438 | 20230907 | 113300 | 17770579800 | 87700 | 87600 | 87800 | 87600 | 184 |
| 439 | 20230907 | 113200 | 17754440300 | 87700 | 87700 | 87800 | 87600 | 193 |
| 440 | 20230907 | 113100 | 17737503400 | 87800 | 87700 | 87800 | 87600 | 190 |
| 441 | 20230907 | 113000 | 17720840200 | 87700 | 87700 | 87700 | 87600 | 125 |
| 442 | 20230907 | 112900 | 17709886600 | 87700 | 87700 | 87700 | 87600 | 186 |
| 443 | 20230907 | 112800 | 17693575600 | 87600 | 87700 | 87700 | 87600 | 79 |
| 444 | 20230907 | 112700 | 17686650100 | 87700 | 87500 | 87700 | 87500 | 215 |
| 445 | 20230907 | 112600 | 17667820300 | 87500 | 87600 | 87600 | 87500 | 38 |
| 446 | 20230907 | 112500 | 17664492500 | 87600 | 87500 | 87600 | 87400 | 502 |
| 447 | 20230907 | 112400 | 17620561500 | 87500 | 87400 | 87500 | 87400 | 132 |
| 448 | 20230907 | 112300 | 17609014500 | 87500 | 87400 | 87500 | 87400 | 258 |
| 449 | 20230907 | 112200 | 17586460000 | 87500 | 87500 | 87500 | 87400 | 75 |
| 450 | 20230907 | 112100 | 17579897800 | 87500 | 87500 | 87500 | 87400 | 157 |
| 451 | 20230907 | 112000 | 17566166100 | 87500 | 87500 | 87500 | 87400 | 52 |
| 452 | 20230907 | 111900 | 17561616200 | 87400 | 87500 | 87500 | 87400 | 85 |
| 453 | 20230907 | 111800 | 17554183100 | 87500 | 87500 | 87600 | 87500 | 246 |
| 454 | 20230907 | 111700 | 17532656400 | 87600 | 87600 | 87600 | 87600 | 22 |
| 455 | 20230907 | 111600 | 17530729200 | 87600 | 87600 | 87600 | 87500 | 265 |
| 456 | 20230907 | 111500 | 17507539700 | 87600 | 87400 | 87600 | 87400 | 171 |
| 457 | 20230907 | 111400 | 17492574800 | 87500 | 87500 | 87500 | 87400 | 238 |
| 458 | 20230907 | 111300 | 17471758500 | 87500 | 87400 | 87500 | 87400 | 26 |
| 459 | 20230907 | 111200 | 17469484700 | 87400 | 87500 | 87600 | 87400 | 1794 |
| 460 | 20230907 | 111100 | 17312590600 | 87600 | 87500 | 87600 | 87500 | 87 |
| 461 | 20230907 | 111000 | 17304976100 | 87600 | 87600 | 87600 | 87500 | 44 |
| 462 | 20230907 | 110900 | 17301122900 | 87600 | 87500 | 87700 | 87500 | 361 |
| 463 | 20230907 | 110800 | 17269499300 | 87500 | 87400 | 87700 | 87400 | 2151 |
| 464 | 20230907 | 110700 | 17081264400 | 87400 | 87500 | 87500 | 87400 | 523 |
| 465 | 20230907 | 110600 | 17035550600 | 87500 | 87400 | 87500 | 87300 | 759 |
| 466 | 20230907 | 110500 | 16969217000 | 87300 | 87400 | 87600 | 87300 | 1253 |
| 467 | 20230907 | 110400 | 16859629200 | 87300 | 87400 | 87500 | 87300 | 452 |
| 468 | 20230907 | 110300 | 16820124000 | 87500 | 87500 | 87500 | 87400 | 358 |
| 469 | 20230907 | 110200 | 16788833000 | 87500 | 87600 | 87600 | 87400 | 792 |
| 470 | 20230907 | 110100 | 16719532000 | 87500 | 87700 | 87700 | 87500 | 1428 |
| 471 | 20230907 | 110000 | 16594442400 | 87600 | 87700 | 87700 | 87600 | 140 |
| 472 | 20230907 | 105900 | 16582169600 | 87700 | 87700 | 87700 | 87600 | 298 |
| 473 | 20230907 | 105800 | 16556036100 | 87700 | 87700 | 87800 | 87600 | 222 |
| 474 | 20230907 | 105700 | 16536566900 | 87800 | 87900 | 87900 | 87700 | 1501 |
| 475 | 20230907 | 105600 | 16404892800 | 87900 | 87900 | 87900 | 87800 | 303 |
| 476 | 20230907 | 105500 | 16378279100 | 87900 | 87800 | 87900 | 87800 | 185 |
| 477 | 20230907 | 105400 | 16362030400 | 87900 | 87900 | 88000 | 87800 | 676 |
| 478 | 20230907 | 105300 | 16302605600 | 88000 | 88000 | 88000 | 87900 | 416 |
| 479 | 20230907 | 105200 | 16265999000 | 88000 | 88000 | 88000 | 87900 | 71 |
| 480 | 20230907 | 105100 | 16259752900 | 88000 | 87800 | 88000 | 87800 | 836 |
| 481 | 20230907 | 105000 | 16186270000 | 87800 | 87800 | 87900 | 87600 | 667 |
| 482 | 20230907 | 104900 | 16127771500 | 87800 | 87500 | 87900 | 87500 | 1405 |
| 483 | 20230907 | 104800 | 16004696900 | 87500 | 87800 | 88000 | 87300 | 8334 |
| 484 | 20230907 | 104700 | 15274453100 | 87700 | 87800 | 88000 | 87700 | 1287 |
| 485 | 20230907 | 104600 | 15161367800 | 87800 | 87800 | 87900 | 87800 | 369 |
| 486 | 20230907 | 104500 | 15128956500 | 87800 | 87700 | 87800 | 87700 | 184 |
| 487 | 20230907 | 104400 | 15112804500 | 87700 | 87700 | 87800 | 87700 | 551 |
| 488 | 20230907 | 104300 | 15064478500 | 87700 | 87700 | 87700 | 87600 | 185 |
| 489 | 20230907 | 104200 | 15048261100 | 87600 | 87600 | 87700 | 87500 | 1149 |
| 490 | 20230907 | 104100 | 14947609400 | 87600 | 87500 | 87600 | 87500 | 54 |
| 491 | 20230907 | 104000 | 14942879500 | 87600 | 87400 | 87600 | 87400 | 574 |
| 492 | 20230907 | 103900 | 14892652300 | 87500 | 87500 | 87500 | 87400 | 198 |
| 493 | 20230907 | 103800 | 14875337000 | 87500 | 87600 | 87600 | 87400 | 286 |
| 494 | 20230907 | 103700 | 14850337500 | 87500 | 87500 | 87600 | 87400 | 503 |
| 495 | 20230907 | 103600 | 14806320400 | 87500 | 87400 | 87500 | 87400 | 417 |
| 496 | 20230907 | 103500 | 14769843700 | 87400 | 87500 | 87600 | 87400 | 2289 |
| 497 | 20230907 | 103400 | 14569560900 | 87600 | 87600 | 87600 | 87500 | 607 |
| 498 | 20230907 | 103300 | 14516392700 | 87500 | 87600 | 87600 | 87500 | 239 |
| 499 | 20230907 | 103200 | 14495478600 | 87600 | 87600 | 87600 | 87500 | 83 |
| 500 | 20230907 | 103100 | 14488213400 | 87600 | 87600 | 87700 | 87500 | 401 |
| 501 | 20230907 | 103000 | 14453088100 | 87700 | 87700 | 87800 | 87600 | 479 |
| 502 | 20230907 | 102900 | 14411079900 | 87800 | 87600 | 87800 | 87600 | 625 |
| 503 | 20230907 | 102800 | 14356272700 | 87600 | 87600 | 87700 | 87600 | 109 |
| 504 | 20230907 | 102700 | 14346723400 | 87600 | 87700 | 87700 | 87600 | 234 |
| 505 | 20230907 | 102600 | 14326221500 | 87700 | 87700 | 87700 | 87600 | 175 |
| 506 | 20230907 | 102500 | 14310885700 | 87700 | 87600 | 87700 | 87600 | 100 |
| 507 | 20230907 | 102400 | 14302120600 | 87600 | 87700 | 87700 | 87600 | 156 |
| 508 | 20230907 | 102300 | 14288450500 | 87700 | 87600 | 87700 | 87600 | 272 |
| 509 | 20230907 | 102200 | 14264614300 | 87600 | 87500 | 87700 | 87400 | 1357 |
| 510 | 20230907 | 102100 | 14145842900 | 87600 | 87700 | 87700 | 87500 | 140 |
| 511 | 20230907 | 102000 | 14133583300 | 87500 | 87500 | 87700 | 87400 | 2516 |
| 512 | 20230907 | 101900 | 13913521900 | 87500 | 87500 | 87600 | 87400 | 393 |
| 513 | 20230907 | 101800 | 13879141700 | 87500 | 87700 | 87700 | 87300 | 7930 |
| 514 | 20230907 | 101700 | 13185364000 | 87600 | 87400 | 87600 | 87400 | 2356 |
| 515 | 20230907 | 101600 | 12979318300 | 87500 | 87400 | 87600 | 87200 | 4365 |
| 516 | 20230907 | 101500 | 12598289700 | 87300 | 87600 | 87600 | 87300 | 1069 |
| 517 | 20230907 | 101400 | 12504802600 | 87600 | 87500 | 87700 | 87500 | 307 |
| 518 | 20230907 | 101300 | 12477910400 | 87600 | 87300 | 87600 | 87200 | 1551 |
| 519 | 20230907 | 101200 | 12342273500 | 87300 | 87400 | 87400 | 87200 | 662 |
| 520 | 20230907 | 101100 | 12284497300 | 87400 | 87500 | 87500 | 87300 | 658 |
| 521 | 20230907 | 101000 | 12226993300 | 87400 | 87400 | 87500 | 87400 | 127 |
| 522 | 20230907 | 100900 | 12215890800 | 87500 | 87400 | 87500 | 87300 | 449 |
| 523 | 20230907 | 100800 | 12176648600 | 87400 | 87300 | 87400 | 87200 | 482 |
| 524 | 20230907 | 100700 | 12134585800 | 87300 | 87400 | 87400 | 87300 | 1162 |
| 525 | 20230907 | 100600 | 12033128300 | 87400 | 87300 | 87500 | 87000 | 6924 |
| 526 | 20230907 | 100500 | 11429352900 | 87300 | 87500 | 87500 | 87200 | 2298 |
| 527 | 20230907 | 100400 | 11228798800 | 87400 | 87300 | 87500 | 87200 | 2935 |
| 528 | 20230907 | 100300 | 10972348300 | 87300 | 87400 | 87400 | 87200 | 2796 |
| 529 | 20230907 | 100200 | 10728257600 | 87300 | 87500 | 87600 | 87300 | 2026 |
| 530 | 20230907 | 100100 | 10551132100 | 87600 | 87500 | 87600 | 87500 | 298 |
| 531 | 20230907 | 100000 | 10525042500 | 87500 | 87600 | 87700 | 87300 | 2551 |
| 532 | 20230907 | 095900 | 10301957900 | 87600 | 87500 | 87700 | 87400 | 3174 |
| 533 | 20230907 | 095800 | 10024168900 | 87400 | 87500 | 87600 | 87400 | 5377 |
| 534 | 20230907 | 095700 | 9553810500 | 87600 | 87600 | 87700 | 87500 | 948 |
| 535 | 20230907 | 095600 | 9470770200 | 87600 | 87600 | 87700 | 87600 | 809 |
| 536 | 20230907 | 095500 | 9399891100 | 87700 | 87700 | 87700 | 87600 | 2687 |
| 537 | 20230907 | 095400 | 9164349200 | 87700 | 87700 | 87800 | 87700 | 195 |
| 538 | 20230907 | 095300 | 9147239300 | 87700 | 87800 | 87900 | 87600 | 2569 |
| 539 | 20230907 | 095200 | 8922010600 | 87900 | 87700 | 87900 | 87700 | 2784 |
| 540 | 20230907 | 095100 | 8677546600 | 87600 | 87800 | 87800 | 87600 | 1830 |
| 541 | 20230907 | 095000 | 8517045100 | 87700 | 87800 | 87800 | 87700 | 544 |
| 542 | 20230907 | 094900 | 8469324600 | 87800 | 87700 | 87900 | 87500 | 8651 |
| 543 | 20230907 | 094800 | 7711007100 | 87800 | 87800 | 87800 | 87600 | 2042 |
| 544 | 20230907 | 094700 | 7531984700 | 87700 | 87800 | 87900 | 87700 | 3685 |
| 545 | 20230907 | 094600 | 7208484700 | 87800 | 87900 | 87900 | 87800 | 2236 |
| 546 | 20230907 | 094500 | 7011991900 | 88000 | 88000 | 88000 | 87900 | 1390 |
| 547 | 20230907 | 094400 | 6889803000 | 88000 | 88100 | 88100 | 87900 | 1657 |
| 548 | 20230907 | 094300 | 6744032900 | 88100 | 88100 | 88100 | 88000 | 1163 |
| 549 | 20230907 | 094200 | 6641677500 | 88100 | 88100 | 88100 | 88000 | 581 |
| 550 | 20230907 | 094100 | 6590491700 | 88100 | 88200 | 88200 | 88000 | 998 |
| 551 | 20230907 | 094000 | 6502615300 | 88200 | 88100 | 88200 | 88000 | 738 |
| 552 | 20230907 | 093900 | 6437593200 | 88200 | 88100 | 88200 | 88000 | 879 |
| 553 | 20230907 | 093800 | 6360149400 | 88100 | 88300 | 88300 | 88000 | 6338 |
| 554 | 20230907 | 093700 | 5801249400 | 88200 | 88300 | 88300 | 88100 | 1036 |
| 555 | 20230907 | 093600 | 5709867200 | 88300 | 88300 | 88400 | 88200 | 1011 |
| 556 | 20230907 | 093500 | 5620609800 | 88300 | 88400 | 88400 | 88200 | 289 |
| 557 | 20230907 | 093400 | 5595096100 | 88400 | 88600 | 88600 | 88400 | 722 |
| 558 | 20230907 | 093300 | 5531230600 | 88600 | 88400 | 88600 | 88400 | 1903 |
| 559 | 20230907 | 093200 | 5362749700 | 88400 | 88400 | 88500 | 88400 | 370 |
| 560 | 20230907 | 093100 | 5330032600 | 88500 | 88300 | 88500 | 88300 | 516 |
| 561 | 20230907 | 093000 | 5284420300 | 88400 | 88200 | 88400 | 88200 | 1036 |
| 562 | 20230907 | 092900 | 5192955400 | 88200 | 88200 | 88300 | 88100 | 1971 |
| 563 | 20230907 | 092800 | 5019069000 | 88300 | 88200 | 88300 | 88000 | 4578 |
| 564 | 20230907 | 092700 | 4615738000 | 88100 | 88400 | 88400 | 88100 | 2067 |
| 565 | 20230907 | 092600 | 4433485900 | 88400 | 88400 | 88500 | 88300 | 705 |
| 566 | 20230907 | 092500 | 4371166600 | 88500 | 88400 | 88500 | 88100 | 8950 |
| 567 | 20230907 | 092400 | 3580996300 | 88400 | 88800 | 88800 | 88300 | 3723 |
| 568 | 20230907 | 092300 | 3251620300 | 88700 | 88900 | 88900 | 88700 | 425 |
| 569 | 20230907 | 092200 | 3213884800 | 88900 | 89100 | 89100 | 88900 | 2560 |
| 570 | 20230907 | 092100 | 2986051200 | 89100 | 89000 | 89100 | 88900 | 420 |
| 571 | 20230907 | 092000 | 2948647900 | 89000 | 89000 | 89000 | 88900 | 336 |
| 572 | 20230907 | 091900 | 2918753100 | 88900 | 88700 | 89000 | 88700 | 245 |
| 573 | 20230907 | 091800 | 2896997800 | 88700 | 88800 | 88800 | 88600 | 1790 |
| 574 | 20230907 | 091700 | 2738326700 | 88800 | 88700 | 88800 | 88700 | 227 |
| 575 | 20230907 | 091600 | 2718185200 | 88800 | 88700 | 88800 | 88700 | 88 |
| 576 | 20230907 | 091500 | 2710379400 | 88700 | 88600 | 88900 | 88600 | 2254 |
| 577 | 20230907 | 091400 | 2510452100 | 88600 | 88600 | 88700 | 88600 | 473 |
| 578 | 20230907 | 091300 | 2468515200 | 88700 | 88600 | 88700 | 88600 | 1480 |
| 579 | 20230907 | 091200 | 2337354000 | 88600 | 88800 | 88900 | 88600 | 1796 |
| 580 | 20230907 | 091100 | 2177910200 | 88800 | 88700 | 88900 | 88700 | 1463 |
| 581 | 20230907 | 091000 | 2048064800 | 88600 | 88800 | 88800 | 88600 | 1728 |
| 582 | 20230907 | 090900 | 1894911700 | 88800 | 88800 | 88900 | 88800 | 770 |
| 583 | 20230907 | 090800 | 1826519200 | 88800 | 89000 | 89000 | 88800 | 479 |
| 584 | 20230907 | 090700 | 1783965500 | 89000 | 88800 | 89300 | 88800 | 5794 |
| 585 | 20230907 | 090600 | 1268907500 | 88900 | 88800 | 88900 | 88800 | 222 |
| 586 | 20230907 | 090500 | 1249186300 | 88900 | 89300 | 89300 | 88900 | 1200 |
| 587 | 20230907 | 090400 | 1142356200 | 89200 | 89100 | 89400 | 89000 | 1336 |
| 588 | 20230907 | 090300 | 1023201200 | 89100 | 89300 | 89300 | 89100 | 2129 |
| 589 | 20230907 | 090200 | 833252100 | 89300 | 89000 | 89400 | 89000 | 3083 |
| 590 | 20230907 | 090100 | 558489100 | 88900 | 88700 | 89100 | 88700 | 1550 |
| 591 | 20230907 | 090000 | 420695800 | 88800 | 88500 | 89100 | 88500 | 4603 |