32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 13388 |
| 3 | 20240318 | 185000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240318 | 184900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240318 | 184800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240318 | 184700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240318 | 184600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240318 | 184500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240318 | 184400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240318 | 184300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240318 | 184200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240318 | 184100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240318 | 184000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240318 | 183900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240318 | 183800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240318 | 183700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240318 | 183600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240318 | 183500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240318 | 183400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240318 | 183300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240318 | 183200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240318 | 183100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240318 | 183000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240318 | 182900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240318 | 182800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240318 | 182700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240318 | 182600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240318 | 182500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240318 | 182400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240318 | 182300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240318 | 182200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240318 | 182100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 13388 |
| 33 | 20240318 | 182000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240318 | 181900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240318 | 181800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240318 | 181700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240318 | 181600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240318 | 181500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240318 | 181400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240318 | 181300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240318 | 181200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240318 | 181100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240318 | 181000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240318 | 180900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240318 | 180800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240318 | 180700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240318 | 180600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240318 | 180500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240318 | 180400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240318 | 180300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240318 | 180200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240318 | 180100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240318 | 180000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240318 | 175900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240318 | 175800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240318 | 175700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240318 | 175600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240318 | 175500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240318 | 175400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240318 | 175300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240318 | 175200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240318 | 175100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 13388 |
| 63 | 20240318 | 175000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240318 | 174900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240318 | 174800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240318 | 174700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240318 | 174600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240318 | 174500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240318 | 174400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240318 | 174300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240318 | 174200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240318 | 174100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240318 | 174000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240318 | 173900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240318 | 173800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240318 | 173700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240318 | 173600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240318 | 173500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240318 | 173400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240318 | 173300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240318 | 173200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240318 | 173100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240318 | 173000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240318 | 172900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240318 | 172800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240318 | 172700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240318 | 172600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240318 | 172500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240318 | 172400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240318 | 172300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240318 | 172200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240318 | 172100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 13388 |
| 93 | 20240318 | 172000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240318 | 171900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240318 | 171800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240318 | 171700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240318 | 171600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240318 | 171500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240318 | 171400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240318 | 171300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240318 | 171200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240318 | 171100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240318 | 171000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240318 | 170900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240318 | 170800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240318 | 170700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240318 | 170600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240318 | 170500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240318 | 170400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240318 | 170300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240318 | 170200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240318 | 170100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240318 | 170000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240318 | 165900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240318 | 165800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240318 | 165700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240318 | 165600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240318 | 165500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240318 | 165400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240318 | 165300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240318 | 165200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240318 | 165100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 13388 |
| 123 | 20240318 | 165000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240318 | 164900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240318 | 164800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240318 | 164700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240318 | 164600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240318 | 164500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240318 | 164400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240318 | 164300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240318 | 164200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240318 | 164100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240318 | 164000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240318 | 163900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240318 | 163800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240318 | 163700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240318 | 163600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240318 | 163500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240318 | 163400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240318 | 163300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240318 | 163200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240318 | 163100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240318 | 163000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240318 | 162900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240318 | 162800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240318 | 162700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240318 | 162600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240318 | 162500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240318 | 162400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240318 | 162300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240318 | 162200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240318 | 162100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 13388 |
| 153 | 20240318 | 162000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240318 | 161900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240318 | 161800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240318 | 161700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240318 | 161600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240318 | 161500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240318 | 161400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240318 | 161300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240318 | 161200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240318 | 161100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240318 | 161000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240318 | 160900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240318 | 160800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240318 | 160700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240318 | 160600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240318 | 160500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240318 | 160400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240318 | 160300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240318 | 160200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240318 | 160100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240318 | 160000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240318 | 155900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240318 | 155800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240318 | 155700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240318 | 155600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240318 | 155500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240318 | 155400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240318 | 155300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240318 | 155200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240318 | 155100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 13388 |
| 183 | 20240318 | 155000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240318 | 154900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240318 | 154800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240318 | 154700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240318 | 154600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240318 | 154500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240318 | 154400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240318 | 154300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240318 | 154200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240318 | 154100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240318 | 154000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240318 | 153900 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240318 | 153800 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240318 | 153700 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240318 | 153600 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240318 | 153500 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240318 | 153400 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240318 | 153300 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240318 | 153200 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240318 | 153100 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240318 | 153000 | 14384596800 | 57800 | 57800 | 57800 | 57800 | 13388 |
| 204 | 20240318 | 152900 | 13610770400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240318 | 152800 | 13610770400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240318 | 152700 | 13610770400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240318 | 152600 | 13610770400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240318 | 152500 | 13610770400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240318 | 152400 | 13610770400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240318 | 152300 | 13610770400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240318 | 152200 | 13610770400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240318 | 152100 | 13610770400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 213 | 20240318 | 152000 | 13610770400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240318 | 151900 | 13610770400 | 57800 | 57700 | 57800 | 57700 | 449 |
| 215 | 20240318 | 151800 | 13584844600 | 57700 | 57700 | 57800 | 57700 | 129 |
| 216 | 20240318 | 151700 | 13577392300 | 57700 | 57700 | 57800 | 57700 | 285 |
| 217 | 20240318 | 151600 | 13560941100 | 57700 | 57800 | 57900 | 57700 | 248 |
| 218 | 20240318 | 151500 | 13546605700 | 57800 | 57800 | 57900 | 57800 | 1231 |
| 219 | 20240318 | 151400 | 13475437000 | 57800 | 57700 | 57900 | 57700 | 4456 |
| 220 | 20240318 | 151300 | 13217876400 | 57700 | 57700 | 57800 | 57700 | 403 |
| 221 | 20240318 | 151200 | 13194587500 | 57700 | 57700 | 57800 | 57700 | 245 |
| 222 | 20240318 | 151100 | 13180449500 | 57700 | 57700 | 57800 | 57700 | 120 |
| 223 | 20240318 | 151000 | 13173519300 | 57700 | 57700 | 57800 | 57700 | 64 |
| 224 | 20240318 | 150900 | 13169823700 | 57700 | 57700 | 57800 | 57700 | 354 |
| 225 | 20240318 | 150800 | 13149367100 | 57700 | 57700 | 57800 | 57700 | 119 |
| 226 | 20240318 | 150700 | 13142500600 | 57700 | 57700 | 57800 | 57600 | 829 |
| 227 | 20240318 | 150600 | 13094669200 | 57600 | 57600 | 57700 | 57600 | 305 |
| 228 | 20240318 | 150500 | 13077076200 | 57700 | 57600 | 57700 | 57600 | 245 |
| 229 | 20240318 | 150400 | 13062951700 | 57700 | 57600 | 57700 | 57600 | 225 |
| 230 | 20240318 | 150300 | 13049981600 | 57700 | 57600 | 57700 | 57600 | 250 |
| 231 | 20240318 | 150200 | 13035574100 | 57700 | 57600 | 57700 | 57600 | 898 |
| 232 | 20240318 | 150100 | 12983777700 | 57600 | 57600 | 57700 | 57600 | 434 |
| 233 | 20240318 | 150000 | 12958755900 | 57600 | 57700 | 57700 | 57600 | 377 |
| 234 | 20240318 | 145900 | 12937029900 | 57600 | 57700 | 57700 | 57600 | 546 |
| 235 | 20240318 | 145800 | 12905563300 | 57700 | 57600 | 57700 | 57600 | 487 |
| 236 | 20240318 | 145700 | 12877487700 | 57600 | 57600 | 57700 | 57600 | 309 |
| 237 | 20240318 | 145600 | 12859686900 | 57600 | 57600 | 57700 | 57600 | 403 |
| 238 | 20240318 | 145500 | 12836465800 | 57700 | 57600 | 57700 | 57600 | 1871 |
| 239 | 20240318 | 145400 | 12728537400 | 57600 | 57600 | 57700 | 57600 | 357 |
| 240 | 20240318 | 145300 | 12707973200 | 57600 | 57600 | 57700 | 57600 | 306 |
| 241 | 20240318 | 145200 | 12690345600 | 57600 | 57600 | 57700 | 57600 | 310 |
| 242 | 20240318 | 145100 | 12672489100 | 57600 | 57600 | 57700 | 57600 | 352 |
| 243 | 20240318 | 145000 | 12652212600 | 57600 | 57600 | 57700 | 57600 | 634 |
| 244 | 20240318 | 144900 | 12615678900 | 57600 | 57700 | 57700 | 57600 | 343 |
| 245 | 20240318 | 144800 | 12595916600 | 57700 | 57600 | 57700 | 57600 | 484 |
| 246 | 20240318 | 144700 | 12568023000 | 57600 | 57600 | 57700 | 57600 | 319 |
| 247 | 20240318 | 144600 | 12549645300 | 57600 | 57600 | 57700 | 57600 | 389 |
| 248 | 20240318 | 144500 | 12527230400 | 57700 | 57600 | 57700 | 57600 | 247 |
| 249 | 20240318 | 144400 | 12513002000 | 57600 | 57600 | 57700 | 57600 | 301 |
| 250 | 20240318 | 144300 | 12495663700 | 57600 | 57600 | 57700 | 57600 | 184 |
| 251 | 20240318 | 144200 | 12485063400 | 57600 | 57600 | 57700 | 57600 | 704 |
| 252 | 20240318 | 144100 | 12444492400 | 57600 | 57600 | 57700 | 57600 | 1514 |
| 253 | 20240318 | 144000 | 12357285100 | 57600 | 57600 | 57700 | 57600 | 221 |
| 254 | 20240318 | 143900 | 12344555000 | 57600 | 57600 | 57700 | 57600 | 661 |
| 255 | 20240318 | 143800 | 12306476600 | 57600 | 57600 | 57700 | 57600 | 276 |
| 256 | 20240318 | 143700 | 12290576200 | 57600 | 57600 | 57700 | 57600 | 478 |
| 257 | 20240318 | 143600 | 12263037700 | 57600 | 57600 | 57700 | 57600 | 243 |
| 258 | 20240318 | 143500 | 12249039700 | 57700 | 57600 | 57700 | 57600 | 251 |
| 259 | 20240318 | 143400 | 12234581900 | 57600 | 57600 | 57700 | 57600 | 113 |
| 260 | 20240318 | 143300 | 12228070700 | 57600 | 57600 | 57700 | 57600 | 128 |
| 261 | 20240318 | 143200 | 12220696400 | 57600 | 57600 | 57700 | 57600 | 141 |
| 262 | 20240318 | 143100 | 12212573600 | 57600 | 57600 | 57700 | 57600 | 156 |
| 263 | 20240318 | 143000 | 12203585400 | 57600 | 57600 | 57700 | 57600 | 409 |
| 264 | 20240318 | 142900 | 12180025700 | 57600 | 57700 | 57700 | 57600 | 251 |
| 265 | 20240318 | 142800 | 12165562800 | 57700 | 57700 | 57700 | 57600 | 487 |
| 266 | 20240318 | 142700 | 12137510900 | 57600 | 57500 | 57600 | 57500 | 465 |
| 267 | 20240318 | 142600 | 12110735500 | 57600 | 57500 | 57700 | 57500 | 1229 |
| 268 | 20240318 | 142500 | 12039945400 | 57600 | 57600 | 57600 | 57500 | 379 |
| 269 | 20240318 | 142400 | 12018119700 | 57600 | 57600 | 57600 | 57500 | 851 |
| 270 | 20240318 | 142300 | 11969119400 | 57600 | 57600 | 57600 | 57500 | 403 |
| 271 | 20240318 | 142200 | 11945911100 | 57600 | 57600 | 57700 | 57500 | 579 |
| 272 | 20240318 | 142100 | 11912589200 | 57600 | 57500 | 57600 | 57500 | 547 |
| 273 | 20240318 | 142000 | 11881104900 | 57600 | 57600 | 57600 | 57500 | 611 |
| 274 | 20240318 | 141900 | 11845936200 | 57600 | 57500 | 57600 | 57500 | 829 |
| 275 | 20240318 | 141800 | 11798203800 | 57500 | 57600 | 57600 | 57500 | 489 |
| 276 | 20240318 | 141700 | 11770067900 | 57500 | 57600 | 57600 | 57500 | 392 |
| 277 | 20240318 | 141600 | 11747506000 | 57500 | 57700 | 57700 | 57500 | 7853 |
| 278 | 20240318 | 141500 | 11295193000 | 57700 | 57600 | 57700 | 57600 | 13765 |
| 279 | 20240318 | 141400 | 10502327900 | 57600 | 57600 | 57700 | 57600 | 338 |
| 280 | 20240318 | 141300 | 10482857600 | 57600 | 57600 | 57700 | 57600 | 470 |
| 281 | 20240318 | 141200 | 10455777900 | 57600 | 57600 | 57700 | 57600 | 146 |
| 282 | 20240318 | 141100 | 10447367700 | 57600 | 57600 | 57700 | 57600 | 396 |
| 283 | 20240318 | 141000 | 10424544300 | 57700 | 57600 | 57700 | 57600 | 219 |
| 284 | 20240318 | 140900 | 10411918400 | 57600 | 57600 | 57700 | 57600 | 609 |
| 285 | 20240318 | 140800 | 10376839500 | 57600 | 57600 | 57700 | 57600 | 135 |
| 286 | 20240318 | 140700 | 10369061900 | 57700 | 57700 | 57700 | 57600 | 447 |
| 287 | 20240318 | 140600 | 10343297300 | 57600 | 57600 | 57700 | 57600 | 291 |
| 288 | 20240318 | 140500 | 10326527300 | 57600 | 57600 | 57700 | 57600 | 3924 |
| 289 | 20240318 | 140400 | 10100493500 | 57700 | 57600 | 57700 | 57600 | 208 |
| 290 | 20240318 | 140300 | 10088510100 | 57600 | 57700 | 57700 | 57600 | 127 |
| 291 | 20240318 | 140200 | 10081190900 | 57600 | 57700 | 57700 | 57600 | 170 |
| 292 | 20240318 | 140100 | 10071395200 | 57700 | 57700 | 57700 | 57600 | 284 |
| 293 | 20240318 | 140000 | 10055032300 | 57700 | 57600 | 57800 | 57600 | 344 |
| 294 | 20240318 | 135900 | 10035184500 | 57600 | 57700 | 57700 | 57600 | 1732 |
| 295 | 20240318 | 135800 | 9935293800 | 57600 | 57700 | 57700 | 57600 | 189 |
| 296 | 20240318 | 135700 | 9924398400 | 57700 | 57700 | 57700 | 57600 | 398 |
| 297 | 20240318 | 135600 | 9901462000 | 57600 | 57700 | 57800 | 57600 | 4089 |
| 298 | 20240318 | 135500 | 9665528900 | 57700 | 57700 | 57800 | 57700 | 368 |
| 299 | 20240318 | 135400 | 9644293400 | 57700 | 57700 | 57800 | 57700 | 293 |
| 300 | 20240318 | 135300 | 9627386400 | 57700 | 57800 | 57800 | 57700 | 312 |
| 301 | 20240318 | 135200 | 9609381000 | 57700 | 57700 | 57800 | 57700 | 792 |
| 302 | 20240318 | 135100 | 9563637000 | 57700 | 57700 | 57800 | 57700 | 575 |
| 303 | 20240318 | 135000 | 9530454000 | 57700 | 57700 | 57800 | 57700 | 304 |
| 304 | 20240318 | 134900 | 9512908000 | 57700 | 57700 | 57800 | 57700 | 95 |
| 305 | 20240318 | 134800 | 9507425900 | 57700 | 57800 | 57800 | 57700 | 384 |
| 306 | 20240318 | 134700 | 9485263100 | 57800 | 57800 | 57800 | 57700 | 783 |
| 307 | 20240318 | 134600 | 9440026300 | 57700 | 57800 | 57800 | 57700 | 183 |
| 308 | 20240318 | 134500 | 9429464300 | 57800 | 57800 | 57800 | 57700 | 318 |
| 309 | 20240318 | 134400 | 9411114800 | 57800 | 57700 | 57800 | 57700 | 114 |
| 310 | 20240318 | 134300 | 9404536600 | 57700 | 57700 | 57800 | 57700 | 175 |
| 311 | 20240318 | 134200 | 9394438500 | 57700 | 57800 | 57800 | 57700 | 454 |
| 312 | 20240318 | 134100 | 9368241900 | 57800 | 57800 | 57800 | 57700 | 153 |
| 313 | 20240318 | 134000 | 9359411100 | 57700 | 57700 | 57800 | 57700 | 184 |
| 314 | 20240318 | 133900 | 9348792500 | 57800 | 57700 | 57800 | 57700 | 316 |
| 315 | 20240318 | 133800 | 9330548900 | 57700 | 57700 | 57800 | 57700 | 435 |
| 316 | 20240318 | 133700 | 9305443200 | 57800 | 57700 | 57800 | 57700 | 428 |
| 317 | 20240318 | 133600 | 9280733800 | 57700 | 57700 | 57800 | 57700 | 302 |
| 318 | 20240318 | 133500 | 9263307100 | 57700 | 57700 | 57800 | 57700 | 247 |
| 319 | 20240318 | 133400 | 9249053500 | 57800 | 57700 | 57800 | 57700 | 210 |
| 320 | 20240318 | 133300 | 9236934600 | 57700 | 57700 | 57800 | 57700 | 434 |
| 321 | 20240318 | 133200 | 9211886300 | 57700 | 57700 | 57800 | 57700 | 189 |
| 322 | 20240318 | 133100 | 9200976900 | 57700 | 57700 | 57800 | 57700 | 490 |
| 323 | 20240318 | 133000 | 9172703300 | 57700 | 57700 | 57800 | 57700 | 153 |
| 324 | 20240318 | 132900 | 9163874500 | 57700 | 57700 | 57800 | 57700 | 236 |
| 325 | 20240318 | 132800 | 9150254900 | 57700 | 57800 | 57800 | 57700 | 150 |
| 326 | 20240318 | 132700 | 9141598700 | 57700 | 57700 | 57800 | 57700 | 311 |
| 327 | 20240318 | 132600 | 9123652500 | 57700 | 57700 | 57800 | 57700 | 187 |
| 328 | 20240318 | 132500 | 9112862100 | 57700 | 57700 | 57800 | 57700 | 1183 |
| 329 | 20240318 | 132400 | 9044602300 | 57700 | 57700 | 57800 | 57700 | 242 |
| 330 | 20240318 | 132300 | 9030638500 | 57700 | 57700 | 57800 | 57700 | 294 |
| 331 | 20240318 | 132200 | 9013673800 | 57700 | 57700 | 57800 | 57700 | 108 |
| 332 | 20240318 | 132100 | 9007442000 | 57700 | 57800 | 57800 | 57700 | 308 |
| 333 | 20240318 | 132000 | 8989669000 | 57700 | 57700 | 57800 | 57700 | 236 |
| 334 | 20240318 | 131900 | 8976050700 | 57700 | 57700 | 57800 | 57700 | 121 |
| 335 | 20240318 | 131800 | 8969068700 | 57800 | 57700 | 57800 | 57700 | 335 |
| 336 | 20240318 | 131700 | 8949737800 | 57700 | 57800 | 57800 | 57700 | 357 |
| 337 | 20240318 | 131600 | 8929127900 | 57700 | 57800 | 57800 | 57700 | 263 |
| 338 | 20240318 | 131500 | 8913946200 | 57700 | 57700 | 57800 | 57700 | 149 |
| 339 | 20240318 | 131400 | 8905347900 | 57700 | 57700 | 57800 | 57700 | 549 |
| 340 | 20240318 | 131300 | 8873649700 | 57700 | 57700 | 57800 | 57700 | 185 |
| 341 | 20240318 | 131200 | 8862974900 | 57700 | 57800 | 57800 | 57700 | 519 |
| 342 | 20240318 | 131100 | 8833022700 | 57800 | 57700 | 57800 | 57700 | 135 |
| 343 | 20240318 | 131000 | 8825232500 | 57700 | 57800 | 57800 | 57700 | 124 |
| 344 | 20240318 | 130900 | 8818077400 | 57800 | 57800 | 57800 | 57700 | 246 |
| 345 | 20240318 | 130800 | 8803879300 | 57700 | 57800 | 57800 | 57700 | 346 |
| 346 | 20240318 | 130700 | 8783899900 | 57800 | 57800 | 57800 | 57700 | 179 |
| 347 | 20240318 | 130600 | 8773559800 | 57700 | 57700 | 57800 | 57700 | 396 |
| 348 | 20240318 | 130500 | 8750705200 | 57700 | 57700 | 57800 | 57700 | 63 |
| 349 | 20240318 | 130400 | 8747069200 | 57700 | 57700 | 57800 | 57700 | 241 |
| 350 | 20240318 | 130300 | 8733160200 | 57700 | 57800 | 57800 | 57700 | 522 |
| 351 | 20240318 | 130200 | 8703030300 | 57800 | 57700 | 57800 | 57700 | 293 |
| 352 | 20240318 | 130100 | 8686118200 | 57700 | 57800 | 57800 | 57700 | 322 |
| 353 | 20240318 | 130000 | 8667521200 | 57700 | 57700 | 57800 | 57700 | 441 |
| 354 | 20240318 | 125900 | 8642069000 | 57700 | 57700 | 57800 | 57700 | 208 |
| 355 | 20240318 | 125800 | 8630064300 | 57700 | 57800 | 57800 | 57700 | 272 |
| 356 | 20240318 | 125700 | 8614368900 | 57700 | 57700 | 57800 | 57700 | 245 |
| 357 | 20240318 | 125600 | 8600224700 | 57700 | 57700 | 57800 | 57700 | 244 |
| 358 | 20240318 | 125500 | 8586131500 | 57800 | 57700 | 57800 | 57700 | 423 |
| 359 | 20240318 | 125400 | 8561720400 | 57700 | 57700 | 57800 | 57700 | 202 |
| 360 | 20240318 | 125300 | 8550052800 | 57800 | 57700 | 57800 | 57700 | 646 |
| 361 | 20240318 | 125200 | 8512726300 | 57700 | 57800 | 57800 | 57700 | 271 |
| 362 | 20240318 | 125100 | 8497086700 | 57700 | 57800 | 57800 | 57700 | 199 |
| 363 | 20240318 | 125000 | 8485604000 | 57700 | 57700 | 57800 | 57600 | 648 |
| 364 | 20240318 | 124900 | 8448213900 | 57700 | 57700 | 57700 | 57600 | 513 |
| 365 | 20240318 | 124800 | 8418630300 | 57700 | 57600 | 57700 | 57600 | 300 |
| 366 | 20240318 | 124700 | 8401335200 | 57600 | 57600 | 57700 | 57600 | 188 |
| 367 | 20240318 | 124600 | 8390501400 | 57700 | 57600 | 57700 | 57600 | 159 |
| 368 | 20240318 | 124500 | 8381336500 | 57700 | 57700 | 57700 | 57600 | 1173 |
| 369 | 20240318 | 124400 | 8313690200 | 57700 | 57700 | 57700 | 57600 | 231 |
| 370 | 20240318 | 124300 | 8300369900 | 57700 | 57800 | 57800 | 57600 | 449 |
| 371 | 20240318 | 124200 | 8274476400 | 57600 | 57700 | 57800 | 57600 | 1347 |
| 372 | 20240318 | 124100 | 8196767200 | 57700 | 57800 | 57800 | 57600 | 281 |
| 373 | 20240318 | 124000 | 8180568300 | 57800 | 57600 | 57800 | 57600 | 434 |
| 374 | 20240318 | 123900 | 8155535000 | 57700 | 57600 | 57700 | 57600 | 320 |
| 375 | 20240318 | 123800 | 8137086300 | 57700 | 57700 | 57800 | 57600 | 166 |
| 376 | 20240318 | 123700 | 8127517900 | 57800 | 57700 | 57800 | 57600 | 1391 |
| 377 | 20240318 | 123600 | 8047261400 | 57700 | 57700 | 57800 | 57700 | 262 |
| 378 | 20240318 | 123500 | 8032142100 | 57700 | 57700 | 57800 | 57700 | 573 |
| 379 | 20240318 | 123400 | 7999033000 | 57700 | 57700 | 57800 | 57600 | 602 |
| 380 | 20240318 | 123300 | 7964308100 | 57700 | 57700 | 57800 | 57600 | 1906 |
| 381 | 20240318 | 123200 | 7854408500 | 57800 | 57800 | 57800 | 57600 | 18762 |
| 382 | 20240318 | 123100 | 6771885900 | 57800 | 57800 | 57800 | 57700 | 299 |
| 383 | 20240318 | 123000 | 6754606300 | 57800 | 57700 | 57800 | 57700 | 752 |
| 384 | 20240318 | 122900 | 6711158300 | 57800 | 57800 | 57800 | 57700 | 116 |
| 385 | 20240318 | 122800 | 6704461100 | 57800 | 57700 | 57800 | 57700 | 159 |
| 386 | 20240318 | 122700 | 6695280400 | 57800 | 57700 | 57800 | 57700 | 295 |
| 387 | 20240318 | 122600 | 6678255600 | 57800 | 57700 | 57800 | 57700 | 132 |
| 388 | 20240318 | 122500 | 6670635600 | 57800 | 57700 | 57800 | 57700 | 365 |
| 389 | 20240318 | 122400 | 6649553000 | 57700 | 57700 | 57900 | 57700 | 303 |
| 390 | 20240318 | 122300 | 6632061900 | 57800 | 57700 | 57900 | 57700 | 350 |
| 391 | 20240318 | 122200 | 6611837500 | 57700 | 57700 | 57800 | 57700 | 543 |
| 392 | 20240318 | 122100 | 6580474100 | 57700 | 57800 | 57800 | 57700 | 167 |
| 393 | 20240318 | 122000 | 6570829900 | 57800 | 57800 | 57900 | 57700 | 255 |
| 394 | 20240318 | 121900 | 6556100700 | 57700 | 57700 | 57800 | 57700 | 312 |
| 395 | 20240318 | 121800 | 6538091500 | 57800 | 57800 | 57800 | 57700 | 256 |
| 396 | 20240318 | 121700 | 6523303800 | 57800 | 57800 | 57800 | 57700 | 86 |
| 397 | 20240318 | 121600 | 6518338700 | 57700 | 57700 | 57900 | 57700 | 190 |
| 398 | 20240318 | 121500 | 6507365100 | 57700 | 57800 | 57800 | 57700 | 733 |
| 399 | 20240318 | 121400 | 6465029600 | 57800 | 57800 | 57800 | 57700 | 104 |
| 400 | 20240318 | 121300 | 6459026100 | 57700 | 57700 | 57800 | 57700 | 497 |
| 401 | 20240318 | 121200 | 6430337600 | 57700 | 57700 | 57800 | 57700 | 371 |
| 402 | 20240318 | 121100 | 6408904200 | 57700 | 57800 | 57800 | 57700 | 406 |
| 403 | 20240318 | 121000 | 6385466200 | 57800 | 57700 | 57900 | 57700 | 156 |
| 404 | 20240318 | 120900 | 6376449100 | 57800 | 57800 | 57900 | 57700 | 196 |
| 405 | 20240318 | 120800 | 6365134800 | 57800 | 57800 | 57800 | 57700 | 312 |
| 406 | 20240318 | 120700 | 6347114300 | 57800 | 57800 | 57800 | 57700 | 437 |
| 407 | 20240318 | 120600 | 6321868400 | 57800 | 57800 | 57800 | 57700 | 269 |
| 408 | 20240318 | 120500 | 6306334600 | 57800 | 57900 | 57900 | 57700 | 1335 |
| 409 | 20240318 | 120400 | 6229182600 | 57800 | 57700 | 57800 | 57700 | 713 |
| 410 | 20240318 | 120300 | 6187987700 | 57900 | 57700 | 57900 | 57700 | 314 |
| 411 | 20240318 | 120200 | 6169836600 | 57800 | 57800 | 57900 | 57700 | 348 |
| 412 | 20240318 | 120100 | 6149733900 | 57800 | 57800 | 57800 | 57700 | 376 |
| 413 | 20240318 | 120000 | 6128002000 | 57700 | 57700 | 57800 | 57700 | 724 |
| 414 | 20240318 | 115900 | 6086211600 | 57800 | 57800 | 57800 | 57700 | 338 |
| 415 | 20240318 | 115800 | 6066681600 | 57800 | 57800 | 57900 | 57700 | 313 |
| 416 | 20240318 | 115700 | 6048594700 | 57900 | 57800 | 57900 | 57700 | 652 |
| 417 | 20240318 | 115600 | 6010936000 | 57800 | 57800 | 57900 | 57700 | 1978 |
| 418 | 20240318 | 115500 | 5896604400 | 57800 | 57700 | 57800 | 57700 | 410 |
| 419 | 20240318 | 115400 | 5872916800 | 57700 | 57800 | 57800 | 57700 | 273 |
| 420 | 20240318 | 115300 | 5857156700 | 57700 | 57700 | 57800 | 57700 | 307 |
| 421 | 20240318 | 115200 | 5839420000 | 57700 | 57800 | 57800 | 57700 | 181 |
| 422 | 20240318 | 115100 | 5828972500 | 57700 | 57800 | 57800 | 57700 | 455 |
| 423 | 20240318 | 115000 | 5802709100 | 57700 | 57700 | 57800 | 57700 | 192 |
| 424 | 20240318 | 114900 | 5791624500 | 57700 | 57800 | 57800 | 57700 | 289 |
| 425 | 20240318 | 114800 | 5774936400 | 57700 | 57800 | 57800 | 57700 | 326 |
| 426 | 20240318 | 114700 | 5756121700 | 57800 | 57800 | 57800 | 57700 | 346 |
| 427 | 20240318 | 114600 | 5736151400 | 57700 | 57700 | 57800 | 57700 | 385 |
| 428 | 20240318 | 114500 | 5713936200 | 57700 | 57700 | 57800 | 57700 | 379 |
| 429 | 20240318 | 114400 | 5692064800 | 57800 | 57800 | 57800 | 57700 | 145 |
| 430 | 20240318 | 114300 | 5683689800 | 57800 | 57800 | 57800 | 57700 | 405 |
| 431 | 20240318 | 114200 | 5660301500 | 57800 | 57800 | 57800 | 57700 | 447 |
| 432 | 20240318 | 114100 | 5634486400 | 57800 | 57800 | 57800 | 57700 | 239 |
| 433 | 20240318 | 114000 | 5620694600 | 57700 | 57700 | 57800 | 57700 | 225 |
| 434 | 20240318 | 113900 | 5607711100 | 57700 | 57700 | 57800 | 57700 | 207 |
| 435 | 20240318 | 113800 | 5595766100 | 57800 | 57700 | 57800 | 57700 | 290 |
| 436 | 20240318 | 113700 | 5579030200 | 57700 | 57700 | 57800 | 57700 | 157 |
| 437 | 20240318 | 113600 | 5569966900 | 57800 | 57800 | 57800 | 57700 | 160 |
| 438 | 20240318 | 113500 | 5560730700 | 57700 | 57700 | 57800 | 57700 | 614 |
| 439 | 20240318 | 113400 | 5525273200 | 57700 | 57800 | 57800 | 57700 | 187 |
| 440 | 20240318 | 113300 | 5514477300 | 57800 | 57800 | 57800 | 57700 | 277 |
| 441 | 20240318 | 113200 | 5498488700 | 57800 | 57800 | 57800 | 57700 | 342 |
| 442 | 20240318 | 113100 | 5478750700 | 57700 | 57700 | 57800 | 57700 | 351 |
| 443 | 20240318 | 113000 | 5458490700 | 57700 | 57700 | 57800 | 57700 | 76 |
| 444 | 20240318 | 112900 | 5454101300 | 57700 | 57800 | 57800 | 57700 | 583 |
| 445 | 20240318 | 112800 | 5420433500 | 57700 | 57700 | 57800 | 57700 | 380 |
| 446 | 20240318 | 112700 | 5398494800 | 57700 | 57700 | 57800 | 57700 | 265 |
| 447 | 20240318 | 112600 | 5383201800 | 57800 | 57700 | 57800 | 57700 | 221 |
| 448 | 20240318 | 112500 | 5370444300 | 57700 | 57700 | 57800 | 57700 | 292 |
| 449 | 20240318 | 112400 | 5353588400 | 57700 | 57700 | 57800 | 57700 | 174 |
| 450 | 20240318 | 112300 | 5343547100 | 57800 | 57700 | 57800 | 57700 | 542 |
| 451 | 20240318 | 112200 | 5312260200 | 57700 | 57700 | 57800 | 57700 | 259 |
| 452 | 20240318 | 112100 | 5297301400 | 57700 | 57800 | 57800 | 57700 | 433 |
| 453 | 20240318 | 112000 | 5272316700 | 57800 | 57700 | 57800 | 57700 | 615 |
| 454 | 20240318 | 111900 | 5236808500 | 57800 | 57700 | 57800 | 57700 | 326 |
| 455 | 20240318 | 111800 | 5217992000 | 57700 | 57700 | 57800 | 57700 | 491 |
| 456 | 20240318 | 111700 | 5189642800 | 57700 | 57700 | 57800 | 57700 | 92 |
| 457 | 20240318 | 111600 | 5184329700 | 57800 | 57800 | 57800 | 57700 | 851 |
| 458 | 20240318 | 111500 | 5135160700 | 57800 | 57800 | 57800 | 57700 | 204 |
| 459 | 20240318 | 111400 | 5123385700 | 57800 | 57700 | 57800 | 57700 | 263 |
| 460 | 20240318 | 111300 | 5108208600 | 57700 | 57800 | 57800 | 57700 | 822 |
| 461 | 20240318 | 111200 | 5060768400 | 57700 | 57800 | 57800 | 57700 | 900 |
| 462 | 20240318 | 111100 | 5008820600 | 57800 | 57800 | 57800 | 57700 | 155 |
| 463 | 20240318 | 111000 | 4999874700 | 57700 | 57800 | 57800 | 57700 | 1024 |
| 464 | 20240318 | 110900 | 4940744900 | 57700 | 57800 | 57800 | 57700 | 221 |
| 465 | 20240318 | 110800 | 4927982900 | 57800 | 57700 | 57800 | 57700 | 105 |
| 466 | 20240318 | 110700 | 4921915700 | 57800 | 57800 | 57800 | 57700 | 728 |
| 467 | 20240318 | 110600 | 4879846700 | 57800 | 57800 | 57800 | 57700 | 216 |
| 468 | 20240318 | 110500 | 4867370300 | 57800 | 57800 | 57900 | 57700 | 267 |
| 469 | 20240318 | 110400 | 4851941200 | 57800 | 57700 | 57800 | 57700 | 246 |
| 470 | 20240318 | 110300 | 4837735900 | 57800 | 57700 | 57900 | 57700 | 1350 |
| 471 | 20240318 | 110200 | 4759707000 | 57800 | 57800 | 57800 | 57700 | 737 |
| 472 | 20240318 | 110100 | 4717176300 | 57700 | 57800 | 57800 | 57700 | 159 |
| 473 | 20240318 | 110000 | 4708000600 | 57700 | 57700 | 57800 | 57700 | 193 |
| 474 | 20240318 | 105900 | 4696861500 | 57800 | 57700 | 57800 | 57700 | 195 |
| 475 | 20240318 | 105800 | 4685605600 | 57700 | 57700 | 57800 | 57700 | 352 |
| 476 | 20240318 | 105700 | 4665286500 | 57700 | 57700 | 57800 | 57700 | 339 |
| 477 | 20240318 | 105600 | 4645700100 | 57700 | 57800 | 57800 | 57700 | 644 |
| 478 | 20240318 | 105500 | 4608510100 | 57700 | 57700 | 57800 | 57700 | 184 |
| 479 | 20240318 | 105400 | 4597890300 | 57700 | 57800 | 57800 | 57700 | 54 |
| 480 | 20240318 | 105300 | 4594773700 | 57700 | 57800 | 57800 | 57700 | 341 |
| 481 | 20240318 | 105200 | 4575084000 | 57700 | 57800 | 57800 | 57700 | 262 |
| 482 | 20240318 | 105100 | 4559950900 | 57700 | 57800 | 57800 | 57700 | 182 |
| 483 | 20240318 | 105000 | 4549432700 | 57800 | 57800 | 57800 | 57700 | 608 |
| 484 | 20240318 | 104900 | 4514326100 | 57800 | 57700 | 57800 | 57700 | 92 |
| 485 | 20240318 | 104800 | 4509015100 | 57700 | 57800 | 57900 | 57700 | 1330 |
| 486 | 20240318 | 104700 | 4432194100 | 57900 | 57800 | 57900 | 57800 | 63 |
| 487 | 20240318 | 104600 | 4428551200 | 57800 | 57800 | 57800 | 57800 | 111 |
| 488 | 20240318 | 104500 | 4422135400 | 57900 | 57800 | 57900 | 57800 | 143 |
| 489 | 20240318 | 104400 | 4413864400 | 57900 | 57800 | 57900 | 57800 | 693 |
| 490 | 20240318 | 104300 | 4373788600 | 57800 | 57800 | 57800 | 57800 | 481 |
| 491 | 20240318 | 104200 | 4345986800 | 57900 | 57800 | 57900 | 57800 | 494 |
| 492 | 20240318 | 104100 | 4317429100 | 57800 | 57800 | 57900 | 57700 | 156 |
| 493 | 20240318 | 104000 | 4308417400 | 57800 | 57700 | 57800 | 57700 | 232 |
| 494 | 20240318 | 103900 | 4295016300 | 57700 | 57800 | 57800 | 57700 | 936 |
| 495 | 20240318 | 103800 | 4240933000 | 57900 | 57800 | 57900 | 57800 | 211 |
| 496 | 20240318 | 103700 | 4228735100 | 57800 | 57700 | 57800 | 57700 | 374 |
| 497 | 20240318 | 103600 | 4207130900 | 57700 | 57800 | 57800 | 57700 | 2866 |
| 498 | 20240318 | 103500 | 4041752200 | 57800 | 57700 | 57800 | 57700 | 341 |
| 499 | 20240318 | 103400 | 4022044400 | 57800 | 57800 | 57800 | 57700 | 482 |
| 500 | 20240318 | 103300 | 3994219800 | 57700 | 57900 | 57900 | 57700 | 11333 |
| 501 | 20240318 | 103200 | 3339210800 | 57900 | 57900 | 57900 | 57800 | 2146 |
| 502 | 20240318 | 103100 | 3214965200 | 57900 | 57900 | 57900 | 57800 | 255 |
| 503 | 20240318 | 103000 | 3200215500 | 57800 | 57900 | 57900 | 57800 | 174 |
| 504 | 20240318 | 102900 | 3190152900 | 57900 | 57900 | 57900 | 57800 | 722 |
| 505 | 20240318 | 102800 | 3148349200 | 57900 | 57900 | 57900 | 57800 | 235 |
| 506 | 20240318 | 102700 | 3134763100 | 57800 | 57800 | 57900 | 57800 | 191 |
| 507 | 20240318 | 102600 | 3123711600 | 57900 | 57800 | 57900 | 57800 | 288 |
| 508 | 20240318 | 102500 | 3107040400 | 57800 | 57800 | 57900 | 57800 | 405 |
| 509 | 20240318 | 102400 | 3083620100 | 57900 | 57800 | 57900 | 57800 | 148 |
| 510 | 20240318 | 102300 | 3075053000 | 57900 | 57800 | 57900 | 57800 | 545 |
| 511 | 20240318 | 102200 | 3043520100 | 57900 | 57900 | 57900 | 57800 | 191 |
| 512 | 20240318 | 102100 | 3032469200 | 57800 | 57800 | 57900 | 57800 | 282 |
| 513 | 20240318 | 102000 | 3016167600 | 57800 | 57800 | 57900 | 57800 | 1268 |
| 514 | 20240318 | 101900 | 2942869600 | 57900 | 57900 | 58000 | 57800 | 385 |
| 515 | 20240318 | 101800 | 2920583600 | 57800 | 57900 | 57900 | 57800 | 1102 |
| 516 | 20240318 | 101700 | 2856834800 | 57900 | 57900 | 57900 | 57800 | 3672 |
| 517 | 20240318 | 101600 | 2644252800 | 57900 | 57900 | 57900 | 57900 | 104 |
| 518 | 20240318 | 101500 | 2638231200 | 57900 | 57900 | 58000 | 57900 | 162 |
| 519 | 20240318 | 101400 | 2628841400 | 57900 | 58000 | 58000 | 57900 | 184 |
| 520 | 20240318 | 101300 | 2618179500 | 57900 | 57900 | 58000 | 57900 | 177 |
| 521 | 20240318 | 101200 | 2607927900 | 57900 | 57900 | 58000 | 57900 | 188 |
| 522 | 20240318 | 101100 | 2597041900 | 57900 | 58000 | 58000 | 57900 | 127 |
| 523 | 20240318 | 101000 | 2589687500 | 58000 | 57900 | 58000 | 57900 | 493 |
| 524 | 20240318 | 100900 | 2561122000 | 57900 | 57900 | 58000 | 57900 | 315 |
| 525 | 20240318 | 100800 | 2542873900 | 57900 | 57900 | 58000 | 57900 | 80 |
| 526 | 20240318 | 100700 | 2538236600 | 58000 | 57900 | 58000 | 57900 | 1793 |
| 527 | 20240318 | 100600 | 2434289500 | 57900 | 58000 | 58000 | 57900 | 485 |
| 528 | 20240318 | 100500 | 2406207500 | 58000 | 57800 | 58000 | 57800 | 233 |
| 529 | 20240318 | 100400 | 2392721000 | 57800 | 57900 | 57900 | 57800 | 1028 |
| 530 | 20240318 | 100300 | 2333206100 | 57900 | 57900 | 58000 | 57900 | 557 |
| 531 | 20240318 | 100200 | 2300952200 | 57900 | 57800 | 58000 | 57800 | 177 |
| 532 | 20240318 | 100100 | 2290720300 | 57900 | 57800 | 57900 | 57800 | 350 |
| 533 | 20240318 | 100000 | 2270458100 | 57800 | 57900 | 57900 | 57800 | 2538 |
| 534 | 20240318 | 095900 | 2123529500 | 57900 | 57900 | 57900 | 57800 | 368 |
| 535 | 20240318 | 095800 | 2102233100 | 57900 | 58000 | 58000 | 57900 | 108 |
| 536 | 20240318 | 095700 | 2095979700 | 57900 | 57900 | 57900 | 57900 | 510 |
| 537 | 20240318 | 095600 | 2066450700 | 57900 | 58000 | 58000 | 57900 | 194 |
| 538 | 20240318 | 095500 | 2055208000 | 57900 | 58000 | 58000 | 57800 | 546 |
| 539 | 20240318 | 095400 | 2023600500 | 58000 | 58000 | 58000 | 57900 | 327 |
| 540 | 20240318 | 095300 | 2004635500 | 58000 | 57900 | 58000 | 57800 | 332 |
| 541 | 20240318 | 095200 | 1985412300 | 57900 | 57800 | 57900 | 57800 | 773 |
| 542 | 20240318 | 095100 | 1940664400 | 57800 | 57800 | 57900 | 57800 | 148 |
| 543 | 20240318 | 095000 | 1932104000 | 57800 | 57900 | 57900 | 57800 | 264 |
| 544 | 20240318 | 094900 | 1916825900 | 57800 | 57800 | 57900 | 57800 | 170 |
| 545 | 20240318 | 094800 | 1906998700 | 57800 | 57800 | 57900 | 57800 | 55 |
| 546 | 20240318 | 094700 | 1903819600 | 57800 | 57900 | 57900 | 57800 | 230 |
| 547 | 20240318 | 094600 | 1890524400 | 57800 | 57800 | 57900 | 57800 | 596 |
| 548 | 20240318 | 094500 | 1856055300 | 57900 | 57900 | 57900 | 57800 | 62 |
| 549 | 20240318 | 094400 | 1852469400 | 57900 | 57800 | 57900 | 57800 | 606 |
| 550 | 20240318 | 094300 | 1817438100 | 57800 | 57800 | 57900 | 57800 | 198 |
| 551 | 20240318 | 094200 | 1805992200 | 57800 | 57800 | 57900 | 57800 | 386 |
| 552 | 20240318 | 094100 | 1783680300 | 57900 | 57800 | 57900 | 57800 | 732 |
| 553 | 20240318 | 094000 | 1741370400 | 57800 | 57800 | 57800 | 57700 | 1744 |
| 554 | 20240318 | 093900 | 1640576500 | 57800 | 57900 | 57900 | 57800 | 510 |
| 555 | 20240318 | 093800 | 1611085900 | 57800 | 57900 | 57900 | 57800 | 86 |
| 556 | 20240318 | 093700 | 1606114700 | 57900 | 57800 | 57900 | 57800 | 182 |
| 557 | 20240318 | 093600 | 1595594600 | 57900 | 57800 | 57900 | 57800 | 65 |
| 558 | 20240318 | 093500 | 1591837000 | 57800 | 57700 | 57900 | 57700 | 637 |
| 559 | 20240318 | 093400 | 1555021100 | 57800 | 57800 | 57800 | 57700 | 237 |
| 560 | 20240318 | 093300 | 1541328300 | 57800 | 57800 | 57800 | 57700 | 304 |
| 561 | 20240318 | 093200 | 1523772800 | 57800 | 57900 | 57900 | 57800 | 378 |
| 562 | 20240318 | 093100 | 1501908600 | 57900 | 57800 | 57900 | 57700 | 2537 |
| 563 | 20240318 | 093000 | 1355304100 | 57900 | 57900 | 57900 | 57800 | 176 |
| 564 | 20240318 | 092900 | 1345114700 | 57800 | 57700 | 57800 | 57700 | 304 |
| 565 | 20240318 | 092800 | 1327547300 | 57800 | 57800 | 57800 | 57700 | 385 |
| 566 | 20240318 | 092700 | 1305296300 | 57800 | 57800 | 57800 | 57700 | 213 |
| 567 | 20240318 | 092600 | 1292985900 | 57800 | 57800 | 57800 | 57700 | 240 |
| 568 | 20240318 | 092500 | 1279125200 | 57800 | 57800 | 57800 | 57700 | 1617 |
| 569 | 20240318 | 092400 | 1185675800 | 57800 | 57800 | 57900 | 57700 | 486 |
| 570 | 20240318 | 092300 | 1157585200 | 57800 | 57800 | 57800 | 57700 | 303 |
| 571 | 20240318 | 092200 | 1140074900 | 57800 | 57900 | 57900 | 57700 | 346 |
| 572 | 20240318 | 092100 | 1120082800 | 57700 | 57900 | 57900 | 57700 | 3059 |
| 573 | 20240318 | 092000 | 943278000 | 57900 | 58000 | 58000 | 57800 | 503 |
| 574 | 20240318 | 091900 | 914154600 | 58000 | 57800 | 58000 | 57800 | 1430 |
| 575 | 20240318 | 091800 | 831335500 | 57800 | 57800 | 57900 | 57800 | 126 |
| 576 | 20240318 | 091700 | 824046800 | 57800 | 57800 | 57900 | 57800 | 81 |
| 577 | 20240318 | 091600 | 819363800 | 57800 | 57800 | 57900 | 57800 | 45 |
| 578 | 20240318 | 091500 | 816761200 | 57800 | 57900 | 57900 | 57800 | 296 |
| 579 | 20240318 | 091400 | 799634100 | 57900 | 57800 | 57900 | 57800 | 329 |
| 580 | 20240318 | 091300 | 780587600 | 57800 | 57900 | 57900 | 57800 | 344 |
| 581 | 20240318 | 091200 | 760672700 | 57900 | 57900 | 58000 | 57800 | 147 |
| 582 | 20240318 | 091100 | 752163000 | 58000 | 57900 | 58000 | 57900 | 494 |
| 583 | 20240318 | 091000 | 723560200 | 57900 | 57900 | 58000 | 57900 | 367 |
| 584 | 20240318 | 090900 | 702310500 | 57900 | 57900 | 57900 | 57900 | 720 |
| 585 | 20240318 | 090800 | 660622500 | 57900 | 57800 | 57900 | 57700 | 1229 |
| 586 | 20240318 | 090700 | 589558000 | 57800 | 58000 | 58000 | 57800 | 3158 |
| 587 | 20240318 | 090600 | 406608100 | 58000 | 58000 | 58100 | 58000 | 128 |
| 588 | 20240318 | 090500 | 399183500 | 58000 | 58000 | 58100 | 58000 | 195 |
| 589 | 20240318 | 090400 | 387862900 | 58000 | 58200 | 58200 | 58000 | 1516 |
| 590 | 20240318 | 090300 | 299886800 | 58100 | 58200 | 58200 | 58100 | 829 |
| 591 | 20240318 | 090200 | 251718400 | 58200 | 58000 | 58200 | 58000 | 311 |
| 592 | 20240318 | 090100 | 233647100 | 58100 | 58200 | 58200 | 58000 | 995 |
| 593 | 20240318 | 090000 | 175797200 | 58100 | 58100 | 58200 | 58000 | 3022 |