31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 6265 |
| 3 | 20230712 | 184800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20230712 | 184700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20230712 | 184600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20230712 | 184500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20230712 | 184400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20230712 | 184300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20230712 | 184200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20230712 | 184100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20230712 | 184000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20230712 | 183900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20230712 | 183800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20230712 | 183700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20230712 | 183600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20230712 | 183500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20230712 | 183400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20230712 | 183300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20230712 | 183200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20230712 | 183100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20230712 | 183000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20230712 | 182900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20230712 | 182800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20230712 | 182700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20230712 | 182600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20230712 | 182500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20230712 | 182400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20230712 | 182300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20230712 | 182200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20230712 | 182100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20230712 | 182000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20230712 | 181900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 6265 |
| 33 | 20230712 | 181800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20230712 | 181700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20230712 | 181600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20230712 | 181500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20230712 | 181400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20230712 | 181300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20230712 | 181200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20230712 | 181100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20230712 | 181000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20230712 | 180900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20230712 | 180800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20230712 | 180700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20230712 | 180600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20230712 | 180500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20230712 | 180400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20230712 | 180300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20230712 | 180200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20230712 | 180100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20230712 | 180000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20230712 | 175900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20230712 | 175800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20230712 | 175700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20230712 | 175600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20230712 | 175500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20230712 | 175400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20230712 | 175300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20230712 | 175200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20230712 | 175100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20230712 | 175000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20230712 | 174900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 6265 |
| 63 | 20230712 | 174800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20230712 | 174700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20230712 | 174600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20230712 | 174500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20230712 | 174400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20230712 | 174300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20230712 | 174200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20230712 | 174100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20230712 | 174000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20230712 | 173900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20230712 | 173800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20230712 | 173700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20230712 | 173600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20230712 | 173500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20230712 | 173400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20230712 | 173300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20230712 | 173200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20230712 | 173100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20230712 | 173000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20230712 | 172900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20230712 | 172800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20230712 | 172700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20230712 | 172600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20230712 | 172500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20230712 | 172400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20230712 | 172300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20230712 | 172200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20230712 | 172100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20230712 | 172000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20230712 | 171900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 6265 |
| 93 | 20230712 | 171800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20230712 | 171700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20230712 | 171600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20230712 | 171500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20230712 | 171400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20230712 | 171300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20230712 | 171200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20230712 | 171100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20230712 | 171000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20230712 | 170900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20230712 | 170800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20230712 | 170700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20230712 | 170600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20230712 | 170500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20230712 | 170400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20230712 | 170300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20230712 | 170200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20230712 | 170100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20230712 | 170000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20230712 | 165900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20230712 | 165800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20230712 | 165700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20230712 | 165600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20230712 | 165500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20230712 | 165400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20230712 | 165300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20230712 | 165200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20230712 | 165100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20230712 | 165000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20230712 | 164900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 6265 |
| 123 | 20230712 | 164800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20230712 | 164700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20230712 | 164600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20230712 | 164500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20230712 | 164400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20230712 | 164300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20230712 | 164200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20230712 | 164100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20230712 | 164000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20230712 | 163900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20230712 | 163800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20230712 | 163700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20230712 | 163600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20230712 | 163500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20230712 | 163400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20230712 | 163300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20230712 | 163200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20230712 | 163100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20230712 | 163000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20230712 | 162900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20230712 | 162800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20230712 | 162700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20230712 | 162600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20230712 | 162500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20230712 | 162400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20230712 | 162300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20230712 | 162200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20230712 | 162100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20230712 | 162000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20230712 | 161900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 6265 |
| 153 | 20230712 | 161800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20230712 | 161700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20230712 | 161600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20230712 | 161500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20230712 | 161400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20230712 | 161300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20230712 | 161200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20230712 | 161100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20230712 | 161000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20230712 | 160900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20230712 | 160800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20230712 | 160700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20230712 | 160600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20230712 | 160500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20230712 | 160400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20230712 | 160300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20230712 | 160200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20230712 | 160100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20230712 | 160000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20230712 | 155900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20230712 | 155800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20230712 | 155700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20230712 | 155600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20230712 | 155500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20230712 | 155400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20230712 | 155300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20230712 | 155200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20230712 | 155100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20230712 | 155000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20230712 | 154900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 6265 |
| 183 | 20230712 | 154800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20230712 | 154700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20230712 | 154600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20230712 | 154500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230712 | 154400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230712 | 154300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230712 | 154200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230712 | 154100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230712 | 154000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230712 | 153900 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230712 | 153800 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230712 | 153700 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230712 | 153600 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230712 | 153500 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20230712 | 153400 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20230712 | 153300 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20230712 | 153200 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20230712 | 153100 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20230712 | 153000 | 4753988200 | 31000 | 31000 | 31000 | 31000 | 6265 |
| 202 | 20230712 | 152900 | 4559773200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20230712 | 152800 | 4559773200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20230712 | 152700 | 4559773200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20230712 | 152600 | 4559773200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20230712 | 152500 | 4559773200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20230712 | 152400 | 4559773200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20230712 | 152300 | 4559773200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20230712 | 152200 | 4559773200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20230712 | 152100 | 4559773200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20230712 | 152000 | 4559773200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20230712 | 151900 | 4559773200 | 31000 | 31000 | 31000 | 30950 | 533 |
| 213 | 20230712 | 151800 | 4543250250 | 31000 | 31000 | 31000 | 31000 | 174 |
| 214 | 20230712 | 151700 | 4537856250 | 30950 | 31000 | 31000 | 30950 | 170 |
| 215 | 20230712 | 151600 | 4532591400 | 31000 | 31000 | 31000 | 30950 | 16 |
| 216 | 20230712 | 151500 | 4532095500 | 30900 | 30950 | 31000 | 30900 | 667 |
| 217 | 20230712 | 151400 | 4511456650 | 30900 | 31000 | 31000 | 30900 | 200 |
| 218 | 20230712 | 151300 | 4505267000 | 30950 | 30950 | 31000 | 30950 | 256 |
| 219 | 20230712 | 151200 | 4497343400 | 30900 | 31000 | 31000 | 30900 | 1085 |
| 220 | 20230712 | 151100 | 4463762350 | 31000 | 30950 | 31000 | 30900 | 242 |
| 221 | 20230712 | 151000 | 4456266400 | 30950 | 30900 | 30950 | 30900 | 39 |
| 222 | 20230712 | 150900 | 4455061150 | 30950 | 30950 | 30950 | 30850 | 232 |
| 223 | 20230712 | 150800 | 4447888100 | 30950 | 30950 | 30950 | 30900 | 78 |
| 224 | 20230712 | 150700 | 4445474150 | 30950 | 30900 | 30950 | 30900 | 40 |
| 225 | 20230712 | 150600 | 4444237100 | 30850 | 30950 | 30950 | 30850 | 361 |
| 226 | 20230712 | 150500 | 4433081500 | 30950 | 31000 | 31050 | 30950 | 1347 |
| 227 | 20230712 | 150400 | 4391338400 | 31000 | 31050 | 31050 | 31000 | 61 |
| 228 | 20230712 | 150300 | 4389444950 | 31050 | 31000 | 31050 | 30950 | 1195 |
| 229 | 20230712 | 150200 | 4352342850 | 30950 | 30950 | 31050 | 30950 | 3167 |
| 230 | 20230712 | 150100 | 4254056400 | 31000 | 31000 | 31000 | 30950 | 241 |
| 231 | 20230712 | 150000 | 4246585500 | 31050 | 31000 | 31050 | 31000 | 285 |
| 232 | 20230712 | 145900 | 4237739800 | 31050 | 30950 | 31050 | 30950 | 3062 |
| 233 | 20230712 | 145800 | 4142938600 | 30900 | 30950 | 30950 | 30900 | 964 |
| 234 | 20230712 | 145700 | 4113146450 | 30950 | 30850 | 30950 | 30850 | 25 |
| 235 | 20230712 | 145600 | 4112373850 | 30900 | 30900 | 30900 | 30850 | 268 |
| 236 | 20230712 | 145500 | 4104092800 | 30900 | 30900 | 30900 | 30900 | 447 |
| 237 | 20230712 | 145400 | 4090280500 | 30950 | 30900 | 30950 | 30850 | 869 |
| 238 | 20230712 | 145300 | 4063427950 | 30900 | 30850 | 30900 | 30850 | 106 |
| 239 | 20230712 | 145200 | 4060155950 | 30850 | 30850 | 30900 | 30850 | 424 |
| 240 | 20230712 | 145100 | 4047069550 | 30900 | 30800 | 30900 | 30800 | 120 |
| 241 | 20230712 | 145000 | 4043369650 | 30800 | 30850 | 30850 | 30800 | 85 |
| 242 | 20230712 | 144900 | 4040750850 | 30850 | 30850 | 30850 | 30800 | 111 |
| 243 | 20230712 | 144800 | 4037330400 | 30800 | 30850 | 30850 | 30800 | 11 |
| 244 | 20230712 | 144700 | 4036991250 | 30850 | 30850 | 30850 | 30800 | 77 |
| 245 | 20230712 | 144600 | 4034619200 | 30850 | 30850 | 30900 | 30800 | 29 |
| 246 | 20230712 | 144500 | 4033724600 | 30800 | 30850 | 30850 | 30800 | 16 |
| 247 | 20230712 | 144400 | 4033231250 | 30800 | 30800 | 30800 | 30750 | 163 |
| 248 | 20230712 | 144300 | 4028210950 | 30800 | 30800 | 30850 | 30800 | 61 |
| 249 | 20230712 | 144200 | 4026331750 | 30850 | 30850 | 30850 | 30800 | 112 |
| 250 | 20230712 | 144100 | 4022876700 | 30850 | 30800 | 30900 | 30800 | 1933 |
| 251 | 20230712 | 144000 | 3963166600 | 30800 | 30800 | 30800 | 30750 | 133 |
| 252 | 20230712 | 143900 | 3959073700 | 30800 | 30750 | 30800 | 30750 | 13 |
| 253 | 20230712 | 143800 | 3958673500 | 30750 | 30750 | 30800 | 30750 | 107 |
| 254 | 20230712 | 143700 | 3955382800 | 30750 | 30800 | 30800 | 30750 | 75 |
| 255 | 20230712 | 143600 | 3953076300 | 30800 | 30750 | 30800 | 30750 | 16 |
| 256 | 20230712 | 143500 | 3952583650 | 30750 | 30800 | 30800 | 30750 | 162 |
| 257 | 20230712 | 143400 | 3947600250 | 30700 | 30850 | 30850 | 30700 | 23 |
| 258 | 20230712 | 143300 | 3946891650 | 30850 | 30800 | 30850 | 30700 | 55 |
| 259 | 20230712 | 143200 | 3945198050 | 30750 | 30750 | 30750 | 30750 | 81 |
| 260 | 20230712 | 143100 | 3942707300 | 30750 | 30800 | 30800 | 30750 | 82 |
| 261 | 20230712 | 143000 | 3940185200 | 30800 | 30700 | 30800 | 30650 | 154 |
| 262 | 20230712 | 142900 | 3935453650 | 30700 | 30750 | 30750 | 30700 | 175 |
| 263 | 20230712 | 142800 | 3930078800 | 30700 | 30700 | 30750 | 30700 | 193 |
| 264 | 20230712 | 142700 | 3924147450 | 30750 | 30700 | 30800 | 30700 | 229 |
| 265 | 20230712 | 142600 | 3917110350 | 30750 | 30700 | 30750 | 30650 | 102 |
| 266 | 20230712 | 142500 | 3913978950 | 30750 | 30750 | 30750 | 30650 | 179 |
| 267 | 20230712 | 142400 | 3908485200 | 30700 | 30700 | 30800 | 30700 | 294 |
| 268 | 20230712 | 142300 | 3899456100 | 30700 | 30650 | 30850 | 30650 | 158 |
| 269 | 20230712 | 142200 | 3894603400 | 30750 | 30650 | 30800 | 30650 | 185 |
| 270 | 20230712 | 142100 | 3888912800 | 30750 | 30750 | 30850 | 30650 | 2448 |
| 271 | 20230712 | 142000 | 3813740600 | 30750 | 30750 | 30800 | 30750 | 135 |
| 272 | 20230712 | 141900 | 3809587650 | 30850 | 30800 | 30850 | 30750 | 72 |
| 273 | 20230712 | 141800 | 3807372100 | 30750 | 30750 | 30850 | 30700 | 296 |
| 274 | 20230712 | 141700 | 3798269200 | 30750 | 30750 | 30850 | 30750 | 192 |
| 275 | 20230712 | 141600 | 3792363800 | 30750 | 30700 | 30750 | 30700 | 296 |
| 276 | 20230712 | 141500 | 3783265800 | 30750 | 30750 | 30750 | 30700 | 228 |
| 277 | 20230712 | 141400 | 3776256000 | 30750 | 30800 | 30850 | 30700 | 3095 |
| 278 | 20230712 | 141300 | 3680983600 | 30850 | 30800 | 30850 | 30750 | 221 |
| 279 | 20230712 | 141200 | 3674180050 | 30850 | 30750 | 30850 | 30750 | 214 |
| 280 | 20230712 | 141100 | 3667590150 | 30750 | 30850 | 30900 | 30750 | 1242 |
| 281 | 20230712 | 141000 | 3629324500 | 30900 | 30900 | 30900 | 30800 | 1245 |
| 282 | 20230712 | 140900 | 3590867850 | 30850 | 30800 | 30900 | 30800 | 2875 |
| 283 | 20230712 | 140800 | 3502172500 | 30750 | 30700 | 30800 | 30700 | 372 |
| 284 | 20230712 | 140700 | 3490719100 | 30800 | 30850 | 30850 | 30700 | 1020 |
| 285 | 20230712 | 140600 | 3459349850 | 30750 | 30700 | 30850 | 30700 | 1098 |
| 286 | 20230712 | 140500 | 3425513600 | 30800 | 30650 | 30800 | 30650 | 3095 |
| 287 | 20230712 | 140400 | 3330319750 | 30700 | 30500 | 30750 | 30500 | 4068 |
| 288 | 20230712 | 140300 | 3205651150 | 30500 | 30500 | 30500 | 30500 | 112 |
| 289 | 20230712 | 140200 | 3202235150 | 30500 | 30500 | 30500 | 30500 | 190 |
| 290 | 20230712 | 140100 | 3196440150 | 30500 | 30500 | 30550 | 30500 | 159 |
| 291 | 20230712 | 140000 | 3191590600 | 30500 | 30500 | 30550 | 30500 | 138 |
| 292 | 20230712 | 135900 | 3187381550 | 30500 | 30500 | 30500 | 30500 | 150 |
| 293 | 20230712 | 135800 | 3182806550 | 30500 | 30550 | 30550 | 30500 | 238 |
| 294 | 20230712 | 135700 | 3175545800 | 30500 | 30500 | 30550 | 30500 | 89 |
| 295 | 20230712 | 135600 | 3172829750 | 30500 | 30550 | 30550 | 30500 | 477 |
| 296 | 20230712 | 135500 | 3158262750 | 30550 | 30550 | 30550 | 30550 | 129 |
| 297 | 20230712 | 135400 | 3154321800 | 30550 | 30550 | 30550 | 30550 | 164 |
| 298 | 20230712 | 135300 | 3149311600 | 30550 | 30550 | 30550 | 30550 | 230 |
| 299 | 20230712 | 135200 | 3142285100 | 30550 | 30550 | 30550 | 30550 | 104 |
| 300 | 20230712 | 135100 | 3139107900 | 30550 | 30550 | 30550 | 30550 | 205 |
| 301 | 20230712 | 135000 | 3132845150 | 30550 | 30550 | 30550 | 30550 | 188 |
| 302 | 20230712 | 134900 | 3127101750 | 30550 | 30550 | 30550 | 30550 | 163 |
| 303 | 20230712 | 134800 | 3122122100 | 30550 | 30550 | 30550 | 30550 | 118 |
| 304 | 20230712 | 134700 | 3118517200 | 30550 | 30550 | 30600 | 30550 | 192 |
| 305 | 20230712 | 134600 | 3112651550 | 30550 | 30550 | 30550 | 30550 | 142 |
| 306 | 20230712 | 134500 | 3108313450 | 30600 | 30550 | 30600 | 30550 | 293 |
| 307 | 20230712 | 134400 | 3099351900 | 30550 | 30550 | 30550 | 30550 | 303 |
| 308 | 20230712 | 134300 | 3090095250 | 30550 | 30550 | 30600 | 30500 | 124 |
| 309 | 20230712 | 134200 | 3086307050 | 30550 | 30550 | 30550 | 30500 | 429 |
| 310 | 20230712 | 134100 | 3073201950 | 30550 | 30550 | 30600 | 30550 | 246 |
| 311 | 20230712 | 134000 | 3065686600 | 30550 | 30600 | 30600 | 30550 | 162 |
| 312 | 20230712 | 133900 | 3060737350 | 30550 | 30550 | 30600 | 30550 | 266 |
| 313 | 20230712 | 133800 | 3052611000 | 30550 | 30550 | 30600 | 30500 | 145 |
| 314 | 20230712 | 133700 | 3048182750 | 30500 | 30500 | 30550 | 30500 | 468 |
| 315 | 20230712 | 133600 | 3033908650 | 30500 | 30550 | 30550 | 30500 | 342 |
| 316 | 20230712 | 133500 | 3023461450 | 30550 | 30550 | 30550 | 30550 | 84 |
| 317 | 20230712 | 133400 | 3020895250 | 30550 | 30550 | 30550 | 30550 | 192 |
| 318 | 20230712 | 133300 | 3015029650 | 30550 | 30550 | 30550 | 30550 | 220 |
| 319 | 20230712 | 133200 | 3008308650 | 30550 | 30550 | 30550 | 30550 | 66 |
| 320 | 20230712 | 133100 | 3006292350 | 30550 | 30500 | 30550 | 30500 | 193 |
| 321 | 20230712 | 133000 | 3000397650 | 30550 | 30500 | 30550 | 30500 | 710 |
| 322 | 20230712 | 132900 | 2978712250 | 30500 | 30550 | 30600 | 30500 | 264 |
| 323 | 20230712 | 132800 | 2970647600 | 30550 | 30550 | 30600 | 30550 | 152 |
| 324 | 20230712 | 132700 | 2965999000 | 30550 | 30550 | 30600 | 30550 | 400 |
| 325 | 20230712 | 132600 | 2953778750 | 30550 | 30550 | 30600 | 30550 | 276 |
| 326 | 20230712 | 132500 | 2945346900 | 30550 | 30500 | 30550 | 30500 | 683 |
| 327 | 20230712 | 132400 | 2924487400 | 30500 | 30550 | 30550 | 30500 | 175 |
| 328 | 20230712 | 132300 | 2919149700 | 30550 | 30550 | 30550 | 30500 | 132 |
| 329 | 20230712 | 132200 | 2915117600 | 30500 | 30500 | 30550 | 30500 | 235 |
| 330 | 20230712 | 132100 | 2907949050 | 30550 | 30550 | 30600 | 30500 | 98 |
| 331 | 20230712 | 132000 | 2904955200 | 30500 | 30500 | 30550 | 30500 | 24 |
| 332 | 20230712 | 131900 | 2904222150 | 30500 | 30550 | 30550 | 30500 | 797 |
| 333 | 20230712 | 131800 | 2879873850 | 30550 | 30500 | 30550 | 30500 | 248 |
| 334 | 20230712 | 131700 | 2872305850 | 30500 | 30500 | 30500 | 30500 | 23 |
| 335 | 20230712 | 131600 | 2871604350 | 30500 | 30500 | 30500 | 30500 | 123 |
| 336 | 20230712 | 131500 | 2867852850 | 30500 | 30500 | 30550 | 30500 | 186 |
| 337 | 20230712 | 131400 | 2862179300 | 30500 | 30500 | 30500 | 30450 | 1085 |
| 338 | 20230712 | 131300 | 2829086900 | 30450 | 30450 | 30450 | 30450 | 113 |
| 339 | 20230712 | 131200 | 2825646050 | 30450 | 30450 | 30450 | 30450 | 1 |
| 340 | 20230712 | 131100 | 2825615600 | 30450 | 30500 | 30500 | 30450 | 84 |
| 341 | 20230712 | 131000 | 2823057050 | 30450 | 30450 | 30500 | 30450 | 167 |
| 342 | 20230712 | 130900 | 2817971850 | 30450 | 30450 | 30450 | 30450 | 2 |
| 343 | 20230712 | 130800 | 2817910950 | 30450 | 30450 | 30500 | 30450 | 200 |
| 344 | 20230712 | 130700 | 2811820350 | 30450 | 30450 | 30450 | 30450 | 33 |
| 345 | 20230712 | 130600 | 2810815500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 346 | 20230712 | 130500 | 2810815500 | 30450 | 30450 | 30450 | 30450 | 227 |
| 347 | 20230712 | 130400 | 2803903350 | 30450 | 30400 | 30500 | 30400 | 66 |
| 348 | 20230712 | 130300 | 2801892700 | 30400 | 30450 | 30450 | 30400 | 240 |
| 349 | 20230712 | 130200 | 2794584800 | 30450 | 30450 | 30450 | 30450 | 140 |
| 350 | 20230712 | 130100 | 2790321800 | 30450 | 30450 | 30450 | 30450 | 3 |
| 351 | 20230712 | 130000 | 2790230450 | 30450 | 30450 | 30450 | 30450 | 144 |
| 352 | 20230712 | 125900 | 2785845650 | 30450 | 30450 | 30450 | 30450 | 181 |
| 353 | 20230712 | 125800 | 2780334200 | 30450 | 30450 | 30450 | 30450 | 2 |
| 354 | 20230712 | 125700 | 2780273300 | 30450 | 30500 | 30500 | 30450 | 53 |
| 355 | 20230712 | 125600 | 2778656950 | 30450 | 30400 | 30450 | 30400 | 91 |
| 356 | 20230712 | 125500 | 2775886150 | 30450 | 30450 | 30500 | 30400 | 303 |
| 357 | 20230712 | 125400 | 2766655150 | 30450 | 30450 | 30500 | 30400 | 169 |
| 358 | 20230712 | 125300 | 2761508900 | 30450 | 30500 | 30500 | 30450 | 536 |
| 359 | 20230712 | 125200 | 2745186800 | 30450 | 30500 | 30500 | 30450 | 78 |
| 360 | 20230712 | 125100 | 2742811200 | 30450 | 30450 | 30450 | 30450 | 81 |
| 361 | 20230712 | 125000 | 2740344750 | 30450 | 30450 | 30450 | 30450 | 3 |
| 362 | 20230712 | 124900 | 2740253400 | 30450 | 30500 | 30500 | 30450 | 302 |
| 363 | 20230712 | 124800 | 2731056250 | 30450 | 30500 | 30500 | 30450 | 135 |
| 364 | 20230712 | 124700 | 2726938900 | 30450 | 30500 | 30550 | 30450 | 41 |
| 365 | 20230712 | 124600 | 2725688500 | 30500 | 30500 | 30500 | 30450 | 202 |
| 366 | 20230712 | 124500 | 2719527600 | 30550 | 30450 | 30550 | 30450 | 757 |
| 367 | 20230712 | 124400 | 2696441950 | 30500 | 30450 | 30500 | 30450 | 53 |
| 368 | 20230712 | 124300 | 2694825600 | 30450 | 30450 | 30450 | 30450 | 67 |
| 369 | 20230712 | 124200 | 2692785450 | 30450 | 30450 | 30450 | 30450 | 109 |
| 370 | 20230712 | 124100 | 2689466400 | 30500 | 30500 | 30500 | 30450 | 61 |
| 371 | 20230712 | 124000 | 2687606050 | 30450 | 30400 | 30450 | 30400 | 73 |
| 372 | 20230712 | 123900 | 2685383300 | 30450 | 30450 | 30450 | 30450 | 303 |
| 373 | 20230712 | 123800 | 2676156950 | 30450 | 30450 | 30450 | 30450 | 3 |
| 374 | 20230712 | 123700 | 2676065600 | 30450 | 30450 | 30450 | 30450 | 232 |
| 375 | 20230712 | 123600 | 2669001200 | 30450 | 30450 | 30450 | 30450 | 70 |
| 376 | 20230712 | 123500 | 2666869700 | 30450 | 30450 | 30450 | 30450 | 43 |
| 377 | 20230712 | 123400 | 2665560350 | 30400 | 30450 | 30450 | 30400 | 432 |
| 378 | 20230712 | 123300 | 2652415500 | 30450 | 30450 | 30450 | 30450 | 32 |
| 379 | 20230712 | 123200 | 2651441100 | 30450 | 30400 | 30450 | 30400 | 3 |
| 380 | 20230712 | 123100 | 2651349850 | 30400 | 30450 | 30450 | 30350 | 469 |
| 381 | 20230712 | 123000 | 2637075500 | 30400 | 30400 | 30450 | 30400 | 78 |
| 382 | 20230712 | 122900 | 2634704250 | 30400 | 30400 | 30400 | 30400 | 2 |
| 383 | 20230712 | 122800 | 2634643450 | 30400 | 30400 | 30450 | 30400 | 94 |
| 384 | 20230712 | 122700 | 2631784850 | 30450 | 30400 | 30450 | 30400 | 281 |
| 385 | 20230712 | 122600 | 2623231900 | 30400 | 30400 | 30400 | 30400 | 10 |
| 386 | 20230712 | 122500 | 2622927900 | 30350 | 30400 | 30400 | 30350 | 112 |
| 387 | 20230712 | 122400 | 2619523200 | 30400 | 30400 | 30400 | 30400 | 88 |
| 388 | 20230712 | 122300 | 2616848000 | 30400 | 30400 | 30400 | 30400 | 2 |
| 389 | 20230712 | 122200 | 2616787200 | 30400 | 30400 | 30400 | 30400 | 94 |
| 390 | 20230712 | 122100 | 2613929600 | 30400 | 30400 | 30400 | 30400 | 3 |
| 391 | 20230712 | 122000 | 2613838400 | 30400 | 30450 | 30450 | 30400 | 169 |
| 392 | 20230712 | 121900 | 2608700750 | 30450 | 30400 | 30450 | 30400 | 4 |
| 393 | 20230712 | 121800 | 2608579100 | 30450 | 30400 | 30450 | 30400 | 105 |
| 394 | 20230712 | 121700 | 2605382100 | 30400 | 30400 | 30400 | 30400 | 277 |
| 395 | 20230712 | 121600 | 2596961300 | 30400 | 30400 | 30400 | 30400 | 262 |
| 396 | 20230712 | 121500 | 2588996500 | 30400 | 30350 | 30400 | 30350 | 459 |
| 397 | 20230712 | 121400 | 2575043050 | 30350 | 30350 | 30350 | 30350 | 209 |
| 398 | 20230712 | 121300 | 2568699900 | 30350 | 30350 | 30350 | 30350 | 1 |
| 399 | 20230712 | 121200 | 2568669550 | 30350 | 30350 | 30350 | 30350 | 2 |
| 400 | 20230712 | 121100 | 2568608850 | 30350 | 30350 | 30400 | 30350 | 149 |
| 401 | 20230712 | 121000 | 2564086200 | 30350 | 30400 | 30400 | 30350 | 18 |
| 402 | 20230712 | 120900 | 2563539150 | 30350 | 30350 | 30350 | 30350 | 2 |
| 403 | 20230712 | 120800 | 2563478450 | 30350 | 30400 | 30400 | 30350 | 205 |
| 404 | 20230712 | 120700 | 2557256000 | 30350 | 30350 | 30350 | 30350 | 3 |
| 405 | 20230712 | 120600 | 2557164950 | 30350 | 30350 | 30400 | 30300 | 108 |
| 406 | 20230712 | 120500 | 2553885950 | 30350 | 30350 | 30350 | 30350 | 68 |
| 407 | 20230712 | 120400 | 2551822150 | 30400 | 30350 | 30400 | 30300 | 139 |
| 408 | 20230712 | 120300 | 2547600000 | 30350 | 30350 | 30350 | 30350 | 142 |
| 409 | 20230712 | 120200 | 2543290300 | 30350 | 30350 | 30350 | 30350 | 3 |
| 410 | 20230712 | 120100 | 2543199250 | 30350 | 30350 | 30400 | 30350 | 70 |
| 411 | 20230712 | 120000 | 2541074700 | 30350 | 30350 | 30350 | 30350 | 109 |
| 412 | 20230712 | 115900 | 2537766550 | 30350 | 30350 | 30350 | 30350 | 3 |
| 413 | 20230712 | 115800 | 2537675500 | 30350 | 30350 | 30350 | 30350 | 68 |
| 414 | 20230712 | 115700 | 2535611700 | 30350 | 30350 | 30350 | 30350 | 107 |
| 415 | 20230712 | 115600 | 2532364250 | 30350 | 30350 | 30350 | 30350 | 43 |
| 416 | 20230712 | 115500 | 2531059200 | 30350 | 30350 | 30350 | 30350 | 70 |
| 417 | 20230712 | 115400 | 2528934700 | 30350 | 30350 | 30350 | 30350 | 97 |
| 418 | 20230712 | 115300 | 2525990750 | 30400 | 30300 | 30400 | 30300 | 1805 |
| 419 | 20230712 | 115200 | 2471206750 | 30300 | 30300 | 30350 | 30300 | 77 |
| 420 | 20230712 | 115100 | 2468873200 | 30300 | 30300 | 30350 | 30300 | 113 |
| 421 | 20230712 | 115000 | 2465449200 | 30300 | 30300 | 30300 | 30300 | 3 |
| 422 | 20230712 | 114900 | 2465358300 | 30300 | 30300 | 30300 | 30300 | 159 |
| 423 | 20230712 | 114800 | 2460540600 | 30300 | 30300 | 30300 | 30300 | 202 |
| 424 | 20230712 | 114700 | 2454420000 | 30300 | 30300 | 30300 | 30300 | 101 |
| 425 | 20230712 | 114600 | 2451359700 | 30300 | 30300 | 30300 | 30300 | 179 |
| 426 | 20230712 | 114500 | 2445936000 | 30300 | 30300 | 30350 | 30300 | 6 |
| 427 | 20230712 | 114400 | 2445754100 | 30300 | 30300 | 30300 | 30300 | 3 |
| 428 | 20230712 | 114300 | 2445663200 | 30300 | 30300 | 30300 | 30300 | 91 |
| 429 | 20230712 | 114200 | 2442905900 | 30300 | 30300 | 30350 | 30300 | 142 |
| 430 | 20230712 | 114100 | 2438603250 | 30300 | 30300 | 30300 | 30300 | 3 |
| 431 | 20230712 | 114000 | 2438512350 | 30300 | 30300 | 30300 | 30300 | 152 |
| 432 | 20230712 | 113900 | 2433906750 | 30300 | 30300 | 30300 | 30300 | 68 |
| 433 | 20230712 | 113800 | 2431846350 | 30300 | 30300 | 30300 | 30300 | 3 |
| 434 | 20230712 | 113700 | 2431755450 | 30300 | 30300 | 30300 | 30300 | 207 |
| 435 | 20230712 | 113600 | 2425483350 | 30300 | 30300 | 30300 | 30300 | 313 |
| 436 | 20230712 | 113500 | 2415999450 | 30300 | 30300 | 30350 | 30300 | 23 |
| 437 | 20230712 | 113400 | 2415302300 | 30300 | 30250 | 30350 | 30250 | 963 |
| 438 | 20230712 | 113300 | 2386119200 | 30250 | 30250 | 30250 | 30250 | 862 |
| 439 | 20230712 | 113200 | 2360043700 | 30200 | 30250 | 30250 | 30200 | 2282 |
| 440 | 20230712 | 113100 | 2291105800 | 30250 | 30250 | 30300 | 30200 | 622 |
| 441 | 20230712 | 113000 | 2272289700 | 30250 | 30250 | 30250 | 30200 | 707 |
| 442 | 20230712 | 112900 | 2250903050 | 30250 | 30250 | 30250 | 30250 | 144 |
| 443 | 20230712 | 112800 | 2246547050 | 30250 | 30250 | 30250 | 30250 | 16 |
| 444 | 20230712 | 112700 | 2246063050 | 30250 | 30250 | 30250 | 30250 | 468 |
| 445 | 20230712 | 112600 | 2231906050 | 30250 | 30300 | 30300 | 30250 | 195 |
| 446 | 20230712 | 112500 | 2225998300 | 30300 | 30350 | 30350 | 30300 | 43 |
| 447 | 20230712 | 112400 | 2224693400 | 30300 | 30250 | 30300 | 30250 | 227 |
| 448 | 20230712 | 112300 | 2217815400 | 30300 | 30250 | 30300 | 30250 | 1350 |
| 449 | 20230712 | 112200 | 2176910550 | 30250 | 30250 | 30300 | 30250 | 360 |
| 450 | 20230712 | 112100 | 2166012700 | 30250 | 30250 | 30250 | 30250 | 303 |
| 451 | 20230712 | 112000 | 2156846950 | 30250 | 30250 | 30250 | 30250 | 153 |
| 452 | 20230712 | 111900 | 2152218700 | 30250 | 30250 | 30250 | 30250 | 503 |
| 453 | 20230712 | 111800 | 2137002950 | 30250 | 30250 | 30250 | 30250 | 306 |
| 454 | 20230712 | 111700 | 2127746450 | 30250 | 30250 | 30250 | 30250 | 152 |
| 455 | 20230712 | 111600 | 2123148450 | 30250 | 30250 | 30250 | 30250 | 3 |
| 456 | 20230712 | 111500 | 2123057700 | 30300 | 30250 | 30300 | 30200 | 665 |
| 457 | 20230712 | 111400 | 2102969050 | 30200 | 30300 | 30300 | 30200 | 498 |
| 458 | 20230712 | 111300 | 2087924600 | 30300 | 30200 | 30300 | 30200 | 346 |
| 459 | 20230712 | 111200 | 2077465300 | 30250 | 30200 | 30250 | 30150 | 6198 |
| 460 | 20230712 | 111100 | 1890267200 | 30250 | 30250 | 30250 | 30150 | 3310 |
| 461 | 20230712 | 111000 | 1790302350 | 30300 | 30250 | 30300 | 30250 | 719 |
| 462 | 20230712 | 110900 | 1768551800 | 30250 | 30250 | 30300 | 30250 | 952 |
| 463 | 20230712 | 110800 | 1739747700 | 30300 | 30250 | 30300 | 30250 | 100 |
| 464 | 20230712 | 110700 | 1736721050 | 30300 | 30300 | 30300 | 30250 | 7 |
| 465 | 20230712 | 110600 | 1736509000 | 30250 | 30300 | 30300 | 30250 | 912 |
| 466 | 20230712 | 110500 | 1708919400 | 30300 | 30300 | 30300 | 30300 | 1 |
| 467 | 20230712 | 110400 | 1708889100 | 30300 | 30350 | 30350 | 30300 | 221 |
| 468 | 20230712 | 110300 | 1702185150 | 30350 | 30350 | 30350 | 30250 | 1112 |
| 469 | 20230712 | 110200 | 1668446250 | 30250 | 30350 | 30350 | 30250 | 1013 |
| 470 | 20230712 | 110100 | 1637799850 | 30300 | 30300 | 30350 | 30300 | 209 |
| 471 | 20230712 | 110000 | 1631467100 | 30300 | 30300 | 30300 | 30300 | 633 |
| 472 | 20230712 | 105900 | 1612287200 | 30300 | 30300 | 30300 | 30300 | 546 |
| 473 | 20230712 | 105800 | 1595743400 | 30300 | 30300 | 30350 | 30300 | 781 |
| 474 | 20230712 | 105700 | 1572076800 | 30300 | 30300 | 30300 | 30300 | 969 |
| 475 | 20230712 | 105600 | 1542716100 | 30300 | 30400 | 30400 | 30300 | 604 |
| 476 | 20230712 | 105500 | 1524414800 | 30400 | 30300 | 30400 | 30300 | 1453 |
| 477 | 20230712 | 105400 | 1480333200 | 30400 | 30400 | 30400 | 30400 | 933 |
| 478 | 20230712 | 105300 | 1451970000 | 30400 | 30400 | 30450 | 30300 | 3642 |
| 479 | 20230712 | 105200 | 1341422100 | 30400 | 30400 | 30400 | 30400 | 874 |
| 480 | 20230712 | 105100 | 1314852500 | 30400 | 30400 | 30400 | 30400 | 820 |
| 481 | 20230712 | 105000 | 1289924500 | 30350 | 30350 | 30350 | 30350 | 3 |
| 482 | 20230712 | 104900 | 1289833450 | 30400 | 30450 | 30450 | 30350 | 2193 |
| 483 | 20230712 | 104800 | 1223223900 | 30450 | 30350 | 30450 | 30350 | 448 |
| 484 | 20230712 | 104700 | 1209597550 | 30450 | 30400 | 30450 | 30350 | 1526 |
| 485 | 20230712 | 104600 | 1163150950 | 30400 | 30450 | 30450 | 30350 | 612 |
| 486 | 20230712 | 104500 | 1144545700 | 30400 | 30350 | 30500 | 30350 | 5424 |
| 487 | 20230712 | 104400 | 979328600 | 30350 | 30450 | 30450 | 30350 | 411 |
| 488 | 20230712 | 104300 | 966843750 | 30500 | 30400 | 30550 | 30400 | 1782 |
| 489 | 20230712 | 104200 | 912542250 | 30500 | 30500 | 30550 | 30500 | 177 |
| 490 | 20230712 | 104100 | 907143600 | 30500 | 30550 | 30600 | 30500 | 245 |
| 491 | 20230712 | 104000 | 899660650 | 30550 | 30350 | 30600 | 30350 | 583 |
| 492 | 20230712 | 103900 | 881846200 | 30350 | 30500 | 30500 | 30350 | 643 |
| 493 | 20230712 | 103800 | 862250150 | 30500 | 30450 | 30500 | 30300 | 3579 |
| 494 | 20230712 | 103700 | 753563100 | 30450 | 30500 | 30500 | 30450 | 4 |
| 495 | 20230712 | 103600 | 753441200 | 30450 | 30450 | 30450 | 30450 | 68 |
| 496 | 20230712 | 103500 | 751370600 | 30450 | 30550 | 30550 | 30450 | 851 |
| 497 | 20230712 | 103400 | 725454750 | 30450 | 30500 | 30500 | 30450 | 467 |
| 498 | 20230712 | 103300 | 711230200 | 30450 | 30450 | 30450 | 30450 | 73 |
| 499 | 20230712 | 103200 | 709007350 | 30450 | 30450 | 30450 | 30450 | 69 |
| 500 | 20230712 | 103100 | 706906300 | 30400 | 30500 | 30500 | 30400 | 28 |
| 501 | 20230712 | 103000 | 706052500 | 30450 | 30450 | 30450 | 30450 | 65 |
| 502 | 20230712 | 102900 | 704073250 | 30400 | 30400 | 30400 | 30400 | 99 |
| 503 | 20230712 | 102800 | 701063650 | 30350 | 30350 | 30400 | 30350 | 1390 |
| 504 | 20230712 | 102700 | 658875600 | 30400 | 30550 | 30600 | 30350 | 4287 |
| 505 | 20230712 | 102600 | 528305850 | 30550 | 30550 | 30600 | 30550 | 292 |
| 506 | 20230712 | 102500 | 519385050 | 30550 | 30600 | 30600 | 30550 | 7 |
| 507 | 20230712 | 102400 | 519170950 | 30550 | 30550 | 30550 | 30550 | 10 |
| 508 | 20230712 | 102300 | 518865450 | 30600 | 30550 | 30600 | 30550 | 73 |
| 509 | 20230712 | 102200 | 516635050 | 30550 | 30600 | 30600 | 30550 | 313 |
| 510 | 20230712 | 102100 | 507072200 | 30600 | 30650 | 30650 | 30550 | 827 |
| 511 | 20230712 | 102000 | 481741600 | 30700 | 30650 | 30700 | 30650 | 89 |
| 512 | 20230712 | 101900 | 479012700 | 30650 | 30650 | 30650 | 30650 | 3 |
| 513 | 20230712 | 101800 | 478920750 | 30650 | 30650 | 30650 | 30650 | 3 |
| 514 | 20230712 | 101700 | 478828800 | 30700 | 30700 | 30700 | 30700 | 12 |
| 515 | 20230712 | 101600 | 478460400 | 30700 | 30700 | 30800 | 30700 | 216 |
| 516 | 20230712 | 101500 | 471810300 | 30750 | 30700 | 30750 | 30700 | 5 |
| 517 | 20230712 | 101400 | 471656700 | 30700 | 30650 | 30700 | 30650 | 97 |
| 518 | 20230712 | 101300 | 468682100 | 30650 | 30650 | 30650 | 30650 | 177 |
| 519 | 20230712 | 101200 | 463257050 | 30600 | 30600 | 30650 | 30600 | 98 |
| 520 | 20230712 | 101100 | 460258200 | 30600 | 30550 | 30650 | 30550 | 1000 |
| 521 | 20230712 | 101000 | 429664250 | 30550 | 30550 | 30550 | 30550 | 4 |
| 522 | 20230712 | 100900 | 429542050 | 30550 | 30600 | 30650 | 30550 | 737 |
| 523 | 20230712 | 100800 | 406989800 | 30600 | 30600 | 30650 | 30600 | 6 |
| 524 | 20230712 | 100700 | 406806050 | 30600 | 30600 | 30600 | 30600 | 69 |
| 525 | 20230712 | 100600 | 404694650 | 30650 | 30600 | 30650 | 30600 | 205 |
| 526 | 20230712 | 100500 | 398421550 | 30600 | 30600 | 30600 | 30600 | 101 |
| 527 | 20230712 | 100400 | 395330950 | 30600 | 30650 | 30650 | 30600 | 569 |
| 528 | 20230712 | 100300 | 377895950 | 30700 | 30650 | 30700 | 30650 | 625 |
| 529 | 20230712 | 100200 | 358713600 | 30700 | 30650 | 30700 | 30650 | 9 |
| 530 | 20230712 | 100100 | 358437400 | 30650 | 30700 | 30700 | 30650 | 81 |
| 531 | 20230712 | 100000 | 355954200 | 30650 | 30650 | 30700 | 30650 | 29 |
| 532 | 20230712 | 095900 | 355064050 | 30650 | 30700 | 30700 | 30650 | 7 |
| 533 | 20230712 | 095800 | 354849250 | 30650 | 30650 | 30650 | 30650 | 68 |
| 534 | 20230712 | 095700 | 352765050 | 30650 | 30650 | 30700 | 30650 | 10 |
| 535 | 20230712 | 095600 | 352458300 | 30650 | 30650 | 30650 | 30650 | 3 |
| 536 | 20230712 | 095500 | 352366350 | 30650 | 30700 | 30700 | 30650 | 9 |
| 537 | 20230712 | 095400 | 352090200 | 30750 | 30700 | 30750 | 30650 | 100 |
| 538 | 20230712 | 095300 | 349020000 | 30650 | 30600 | 30650 | 30600 | 127 |
| 539 | 20230712 | 095200 | 345127550 | 30600 | 30700 | 30700 | 30600 | 349 |
| 540 | 20230712 | 095100 | 334416650 | 30700 | 30700 | 30700 | 30700 | 339 |
| 541 | 20230712 | 095000 | 324009350 | 30700 | 30700 | 30700 | 30700 | 3 |
| 542 | 20230712 | 094900 | 323917250 | 30700 | 30700 | 30700 | 30700 | 100 |
| 543 | 20230712 | 094800 | 320847250 | 30700 | 30750 | 30750 | 30700 | 132 |
| 544 | 20230712 | 094700 | 316791550 | 30700 | 30750 | 30750 | 30700 | 60 |
| 545 | 20230712 | 094600 | 314948050 | 30700 | 30700 | 30700 | 30700 | 3 |
| 546 | 20230712 | 094500 | 314855950 | 30750 | 30800 | 30800 | 30750 | 545 |
| 547 | 20230712 | 094400 | 298093500 | 30800 | 30800 | 30800 | 30800 | 139 |
| 548 | 20230712 | 094300 | 293812300 | 30800 | 30850 | 30850 | 30800 | 3 |
| 549 | 20230712 | 094200 | 293719850 | 30850 | 30800 | 30900 | 30750 | 493 |
| 550 | 20230712 | 094100 | 278525950 | 30750 | 30750 | 30750 | 30750 | 25 |
| 551 | 20230712 | 094000 | 277757200 | 30800 | 30800 | 30800 | 30750 | 114 |
| 552 | 20230712 | 093900 | 274246100 | 30800 | 30800 | 30800 | 30750 | 46 |
| 553 | 20230712 | 093800 | 272829700 | 30800 | 30800 | 30800 | 30800 | 2 |
| 554 | 20230712 | 093700 | 272768100 | 30800 | 30850 | 30900 | 30800 | 102 |
| 555 | 20230712 | 093600 | 269622350 | 30900 | 30850 | 30900 | 30850 | 23 |
| 556 | 20230712 | 093500 | 268911750 | 30900 | 30850 | 30900 | 30800 | 1097 |
| 557 | 20230712 | 093400 | 235111950 | 30850 | 30800 | 30850 | 30800 | 11 |
| 558 | 20230712 | 093300 | 234772800 | 30800 | 30900 | 30900 | 30800 | 212 |
| 559 | 20230712 | 093200 | 228230050 | 30900 | 31000 | 31000 | 30900 | 4 |
| 560 | 20230712 | 093100 | 228106250 | 30900 | 31000 | 31000 | 30900 | 47 |
| 561 | 20230712 | 093000 | 226649350 | 30850 | 30950 | 31100 | 30850 | 1363 |
| 562 | 20230712 | 092900 | 184395200 | 30900 | 30900 | 30950 | 30900 | 131 |
| 563 | 20230712 | 092800 | 180343300 | 30750 | 30900 | 30950 | 30750 | 33 |
| 564 | 20230712 | 092700 | 179322650 | 30900 | 30800 | 30900 | 30800 | 243 |
| 565 | 20230712 | 092600 | 171824450 | 30800 | 30750 | 30800 | 30750 | 12 |
| 566 | 20230712 | 092500 | 171455050 | 30750 | 30800 | 30800 | 30750 | 190 |
| 567 | 20230712 | 092400 | 165610650 | 30800 | 30700 | 30800 | 30700 | 388 |
| 568 | 20230712 | 092300 | 153689700 | 30750 | 30800 | 30800 | 30750 | 290 |
| 569 | 20230712 | 092200 | 144771950 | 30800 | 30750 | 30800 | 30750 | 5 |
| 570 | 20230712 | 092100 | 144618050 | 30800 | 30850 | 30850 | 30800 | 44 |
| 571 | 20230712 | 092000 | 143262350 | 30800 | 30800 | 30800 | 30800 | 2 |
| 572 | 20230712 | 091900 | 143200750 | 30800 | 30850 | 30850 | 30800 | 17 |
| 573 | 20230712 | 091800 | 142677100 | 30800 | 30800 | 30800 | 30750 | 8 |
| 574 | 20230712 | 091700 | 142430800 | 30750 | 30750 | 30750 | 30750 | 3 |
| 575 | 20230712 | 091600 | 142338550 | 30750 | 30750 | 30800 | 30750 | 195 |
| 576 | 20230712 | 091500 | 136342050 | 30750 | 30750 | 30750 | 30750 | 2 |
| 577 | 20230712 | 091400 | 136280550 | 30800 | 30750 | 30800 | 30750 | 15 |
| 578 | 20230712 | 091300 | 135818700 | 30750 | 30850 | 30850 | 30750 | 424 |
| 579 | 20230712 | 091200 | 122780200 | 30850 | 30750 | 30850 | 30750 | 5 |
| 580 | 20230712 | 091100 | 122626250 | 30800 | 30800 | 30800 | 30750 | 769 |
| 581 | 20230712 | 091000 | 98950100 | 30800 | 30800 | 30850 | 30800 | 73 |
| 582 | 20230712 | 090900 | 96698400 | 30850 | 30850 | 31000 | 30850 | 46 |
| 583 | 20230712 | 090800 | 95276050 | 30900 | 30850 | 30900 | 30850 | 7 |
| 584 | 20230712 | 090700 | 95059850 | 30800 | 30750 | 30800 | 30750 | 146 |
| 585 | 20230712 | 090600 | 90566050 | 30750 | 30900 | 30900 | 30750 | 526 |
| 586 | 20230712 | 090500 | 74359850 | 30900 | 30800 | 30900 | 30800 | 57 |
| 587 | 20230712 | 090400 | 72603050 | 30800 | 30750 | 30800 | 30750 | 1142 |
| 588 | 20230712 | 090300 | 37479550 | 30750 | 30800 | 30800 | 30750 | 72 |
| 589 | 20230712 | 090200 | 35264300 | 30850 | 30900 | 30900 | 30850 | 346 |
| 590 | 20230712 | 090100 | 24584500 | 30900 | 31050 | 31050 | 30900 | 150 |
| 591 | 20230712 | 090000 | 19933400 | 31050 | 30950 | 31100 | 30900 | 643 |