31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 3575 |
| 3 | 20230801 | 184700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230801 | 184600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230801 | 184500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230801 | 184400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230801 | 184300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230801 | 184200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230801 | 184100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230801 | 184000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230801 | 183900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230801 | 183800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230801 | 183700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230801 | 183600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230801 | 183500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230801 | 183400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230801 | 183300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230801 | 183200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230801 | 183100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230801 | 183000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230801 | 182900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230801 | 182800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230801 | 182700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230801 | 182600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230801 | 182500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230801 | 182400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230801 | 182300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230801 | 182200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230801 | 182100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230801 | 182000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230801 | 181900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230801 | 181800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 3575 |
| 33 | 20230801 | 181700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230801 | 181600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230801 | 181500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230801 | 181400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230801 | 181300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230801 | 181200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230801 | 181100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230801 | 181000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230801 | 180900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230801 | 180800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230801 | 180700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230801 | 180600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230801 | 180500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230801 | 180400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230801 | 180300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230801 | 180200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230801 | 180100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230801 | 180000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230801 | 175900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230801 | 175800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230801 | 175700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230801 | 175600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230801 | 175500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230801 | 175400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230801 | 175300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230801 | 175200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230801 | 175100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230801 | 175000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230801 | 174900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230801 | 174800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 3575 |
| 63 | 20230801 | 174700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230801 | 174600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230801 | 174500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230801 | 174400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230801 | 174300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230801 | 174200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230801 | 174100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230801 | 174000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230801 | 173900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230801 | 173800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230801 | 173700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230801 | 173600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230801 | 173500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230801 | 173400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230801 | 173300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230801 | 173200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230801 | 173100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230801 | 173000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230801 | 172900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230801 | 172800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230801 | 172700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230801 | 172600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230801 | 172500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230801 | 172400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230801 | 172300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230801 | 172200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230801 | 172100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230801 | 172000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230801 | 171900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230801 | 171800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 3575 |
| 93 | 20230801 | 171700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230801 | 171600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230801 | 171500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230801 | 171400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230801 | 171300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230801 | 171200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230801 | 171100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230801 | 171000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230801 | 170900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230801 | 170800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230801 | 170700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230801 | 170600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230801 | 170500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230801 | 170400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230801 | 170300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230801 | 170200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230801 | 170100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230801 | 170000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230801 | 165900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230801 | 165800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230801 | 165700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230801 | 165600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230801 | 165500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230801 | 165400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230801 | 165300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230801 | 165200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230801 | 165100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230801 | 165000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230801 | 164900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230801 | 164800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 3575 |
| 123 | 20230801 | 164700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230801 | 164600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230801 | 164500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230801 | 164400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230801 | 164300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230801 | 164200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230801 | 164100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230801 | 164000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230801 | 163900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230801 | 163800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230801 | 163700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230801 | 163600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230801 | 163500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230801 | 163400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230801 | 163300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230801 | 163200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230801 | 163100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230801 | 163000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230801 | 162900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230801 | 162800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230801 | 162700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230801 | 162600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230801 | 162500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230801 | 162400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230801 | 162300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230801 | 162200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230801 | 162100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230801 | 162000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230801 | 161900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230801 | 161800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 3575 |
| 153 | 20230801 | 161700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230801 | 161600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230801 | 161500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230801 | 161400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230801 | 161300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230801 | 161200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230801 | 161100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230801 | 161000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230801 | 160900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230801 | 160800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230801 | 160700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230801 | 160600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230801 | 160500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230801 | 160400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230801 | 160300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230801 | 160200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230801 | 160100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230801 | 160000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230801 | 155900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230801 | 155800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230801 | 155700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230801 | 155600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230801 | 155500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230801 | 155400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230801 | 155300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230801 | 155200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230801 | 155100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230801 | 155000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230801 | 154900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230801 | 154800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 3575 |
| 183 | 20230801 | 154700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230801 | 154600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230801 | 154500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230801 | 154400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230801 | 154300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230801 | 154200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230801 | 154100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230801 | 154000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230801 | 153900 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230801 | 153800 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230801 | 153700 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230801 | 153600 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230801 | 153500 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230801 | 153400 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230801 | 153300 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230801 | 153200 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230801 | 153100 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230801 | 153000 | 8510253150 | 34000 | 34000 | 34000 | 34000 | 3575 |
| 201 | 20230801 | 152900 | 8388703150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20230801 | 152800 | 8388703150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20230801 | 152700 | 8388703150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20230801 | 152600 | 8388703150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20230801 | 152500 | 8388703150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20230801 | 152400 | 8388703150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20230801 | 152300 | 8388703150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20230801 | 152200 | 8388703150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20230801 | 152100 | 8388703150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20230801 | 152000 | 8388703150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20230801 | 151900 | 8388703150 | 33950 | 34000 | 34050 | 33950 | 492 |
| 212 | 20230801 | 151800 | 8371989200 | 34000 | 34000 | 34000 | 33950 | 159 |
| 213 | 20230801 | 151700 | 8366584500 | 33950 | 34000 | 34050 | 33900 | 1136 |
| 214 | 20230801 | 151600 | 8327957600 | 34000 | 34050 | 34050 | 33950 | 336 |
| 215 | 20230801 | 151500 | 8316526000 | 34000 | 34000 | 34050 | 34000 | 1519 |
| 216 | 20230801 | 151400 | 8264826850 | 34000 | 33950 | 34050 | 33950 | 467 |
| 217 | 20230801 | 151300 | 8248933500 | 33950 | 33900 | 34050 | 33900 | 730 |
| 218 | 20230801 | 151200 | 8224118500 | 33950 | 33950 | 34050 | 33900 | 353 |
| 219 | 20230801 | 151100 | 8212126850 | 33800 | 34050 | 34050 | 33800 | 1079 |
| 220 | 20230801 | 151000 | 8175561500 | 34050 | 33950 | 34050 | 33900 | 613 |
| 221 | 20230801 | 150900 | 8154718950 | 33950 | 33900 | 34000 | 33900 | 465 |
| 222 | 20230801 | 150800 | 8138932150 | 33850 | 34050 | 34050 | 33850 | 441 |
| 223 | 20230801 | 150700 | 8123956050 | 34050 | 33950 | 34050 | 33950 | 538 |
| 224 | 20230801 | 150600 | 8105671900 | 34000 | 33950 | 34000 | 33950 | 1070 |
| 225 | 20230801 | 150500 | 8069300150 | 34000 | 33950 | 34000 | 33900 | 487 |
| 226 | 20230801 | 150400 | 8052757150 | 33900 | 33950 | 34000 | 33900 | 464 |
| 227 | 20230801 | 150300 | 8037002950 | 34000 | 33900 | 34000 | 33900 | 369 |
| 228 | 20230801 | 150200 | 8024476800 | 33950 | 33900 | 34050 | 33850 | 1861 |
| 229 | 20230801 | 150100 | 7961205250 | 33900 | 33900 | 34000 | 33900 | 1065 |
| 230 | 20230801 | 150000 | 7925069950 | 33950 | 34000 | 34050 | 33900 | 520 |
| 231 | 20230801 | 145900 | 7907388900 | 33950 | 34000 | 34050 | 33950 | 831 |
| 232 | 20230801 | 145800 | 7879149900 | 34000 | 33950 | 34000 | 33900 | 584 |
| 233 | 20230801 | 145700 | 7859302650 | 33950 | 34050 | 34050 | 33900 | 491 |
| 234 | 20230801 | 145600 | 7842620050 | 34000 | 33950 | 34050 | 33900 | 910 |
| 235 | 20230801 | 145500 | 7811692750 | 34000 | 34000 | 34000 | 33900 | 626 |
| 236 | 20230801 | 145400 | 7790423550 | 34000 | 33900 | 34000 | 33900 | 382 |
| 237 | 20230801 | 145300 | 7777443500 | 33900 | 33950 | 34050 | 33800 | 1646 |
| 238 | 20230801 | 145200 | 7721717050 | 33950 | 34050 | 34050 | 33950 | 461 |
| 239 | 20230801 | 145100 | 7706045500 | 34000 | 34000 | 34050 | 33950 | 709 |
| 240 | 20230801 | 145000 | 7681948700 | 34000 | 33900 | 34000 | 33900 | 333 |
| 241 | 20230801 | 144900 | 7670639400 | 33900 | 34000 | 34000 | 33850 | 498 |
| 242 | 20230801 | 144800 | 7653757500 | 33900 | 33950 | 34000 | 33900 | 447 |
| 243 | 20230801 | 144700 | 7638573550 | 33950 | 34000 | 34000 | 33850 | 497 |
| 244 | 20230801 | 144600 | 7621709900 | 34000 | 34000 | 34000 | 33900 | 1030 |
| 245 | 20230801 | 144500 | 7586737400 | 34000 | 33950 | 34000 | 33900 | 605 |
| 246 | 20230801 | 144400 | 7566194900 | 34000 | 33850 | 34000 | 33850 | 382 |
| 247 | 20230801 | 144300 | 7553219350 | 33900 | 33950 | 34000 | 33900 | 775 |
| 248 | 20230801 | 144200 | 7526905350 | 33950 | 33950 | 34000 | 33950 | 352 |
| 249 | 20230801 | 144100 | 7514940650 | 33950 | 33950 | 34000 | 33900 | 407 |
| 250 | 20230801 | 144000 | 7501116800 | 33950 | 33900 | 34000 | 33900 | 466 |
| 251 | 20230801 | 143900 | 7485289300 | 33950 | 33950 | 34000 | 33850 | 498 |
| 252 | 20230801 | 143800 | 7468390200 | 34000 | 33950 | 34000 | 33850 | 770 |
| 253 | 20230801 | 143700 | 7442258700 | 33900 | 33950 | 33950 | 33900 | 472 |
| 254 | 20230801 | 143600 | 7426246100 | 33950 | 33900 | 33950 | 33850 | 415 |
| 255 | 20230801 | 143500 | 7412169450 | 33850 | 33850 | 34000 | 33850 | 513 |
| 256 | 20230801 | 143400 | 7394764900 | 33900 | 33950 | 34000 | 33850 | 654 |
| 257 | 20230801 | 143300 | 7372566000 | 33950 | 33950 | 34000 | 33900 | 606 |
| 258 | 20230801 | 143200 | 7351969700 | 34000 | 33950 | 34000 | 33950 | 356 |
| 259 | 20230801 | 143100 | 7339874700 | 34000 | 34000 | 34050 | 33950 | 598 |
| 260 | 20230801 | 143000 | 7319548900 | 34000 | 33950 | 34000 | 33950 | 642 |
| 261 | 20230801 | 142900 | 7297739100 | 34000 | 34000 | 34000 | 33950 | 423 |
| 262 | 20230801 | 142800 | 7283363000 | 34000 | 34000 | 34050 | 33950 | 477 |
| 263 | 20230801 | 142700 | 7267143800 | 34000 | 34050 | 34050 | 33950 | 544 |
| 264 | 20230801 | 142600 | 7248630600 | 34000 | 34050 | 34050 | 34000 | 571 |
| 265 | 20230801 | 142500 | 7229198300 | 34000 | 34000 | 34050 | 34000 | 509 |
| 266 | 20230801 | 142400 | 7211875100 | 34000 | 34000 | 34050 | 33950 | 436 |
| 267 | 20230801 | 142300 | 7197051950 | 34050 | 34000 | 34050 | 34000 | 841 |
| 268 | 20230801 | 142200 | 7168422250 | 34000 | 34000 | 34050 | 33950 | 556 |
| 269 | 20230801 | 142100 | 7149515550 | 34000 | 34000 | 34050 | 33950 | 704 |
| 270 | 20230801 | 142000 | 7125574850 | 34000 | 33900 | 34000 | 33900 | 1032 |
| 271 | 20230801 | 141900 | 7090559650 | 33950 | 33950 | 33950 | 33850 | 413 |
| 272 | 20230801 | 141800 | 7076547700 | 33950 | 33950 | 33950 | 33850 | 531 |
| 273 | 20230801 | 141700 | 7058536850 | 33900 | 34000 | 34000 | 33900 | 2065 |
| 274 | 20230801 | 141600 | 6988354000 | 34000 | 33950 | 34000 | 33950 | 356 |
| 275 | 20230801 | 141500 | 6976263050 | 34000 | 33950 | 34000 | 33900 | 1523 |
| 276 | 20230801 | 141400 | 6924559200 | 33950 | 33900 | 33950 | 33900 | 453 |
| 277 | 20230801 | 141300 | 6909189950 | 33900 | 33900 | 33900 | 33850 | 831 |
| 278 | 20230801 | 141200 | 6881019800 | 33850 | 33800 | 33900 | 33800 | 470 |
| 279 | 20230801 | 141100 | 6865115000 | 33850 | 33800 | 33850 | 33800 | 361 |
| 280 | 20230801 | 141000 | 6852895400 | 33850 | 33850 | 33850 | 33800 | 345 |
| 281 | 20230801 | 140900 | 6841222150 | 33850 | 33750 | 33850 | 33750 | 355 |
| 282 | 20230801 | 140800 | 6829212200 | 33750 | 33750 | 33800 | 33700 | 199 |
| 283 | 20230801 | 140700 | 6822492850 | 33800 | 33800 | 33800 | 33750 | 502 |
| 284 | 20230801 | 140600 | 6805535350 | 33800 | 33750 | 33800 | 33750 | 275 |
| 285 | 20230801 | 140500 | 6796246150 | 33750 | 33800 | 33800 | 33750 | 321 |
| 286 | 20230801 | 140400 | 6785401850 | 33800 | 33800 | 33800 | 33750 | 299 |
| 287 | 20230801 | 140300 | 6775304750 | 33800 | 33800 | 33800 | 33750 | 859 |
| 288 | 20230801 | 140200 | 6746286300 | 33800 | 33800 | 33800 | 33750 | 517 |
| 289 | 20230801 | 140100 | 6728826400 | 33750 | 33750 | 33800 | 33750 | 317 |
| 290 | 20230801 | 140000 | 6718123000 | 33800 | 33800 | 33800 | 33700 | 344 |
| 291 | 20230801 | 135900 | 6706507650 | 33800 | 33750 | 33800 | 33700 | 379 |
| 292 | 20230801 | 135800 | 6693717750 | 33750 | 33750 | 33750 | 33600 | 576 |
| 293 | 20230801 | 135700 | 6674321350 | 33750 | 33750 | 33750 | 33700 | 280 |
| 294 | 20230801 | 135600 | 6664871450 | 33750 | 33700 | 33750 | 33700 | 383 |
| 295 | 20230801 | 135500 | 6651954050 | 33700 | 33700 | 33700 | 33650 | 268 |
| 296 | 20230801 | 135400 | 6642922700 | 33700 | 33700 | 33700 | 33650 | 217 |
| 297 | 20230801 | 135300 | 6635618500 | 33700 | 33800 | 33800 | 33700 | 391 |
| 298 | 20230801 | 135200 | 6622429250 | 33750 | 33750 | 33800 | 33700 | 389 |
| 299 | 20230801 | 135100 | 6609305000 | 33750 | 33750 | 33750 | 33700 | 341 |
| 300 | 20230801 | 135000 | 6597796350 | 33750 | 33750 | 33750 | 33650 | 968 |
| 301 | 20230801 | 134900 | 6565190300 | 33750 | 33700 | 33750 | 33700 | 309 |
| 302 | 20230801 | 134800 | 6554761950 | 33750 | 33700 | 33800 | 33700 | 610 |
| 303 | 20230801 | 134700 | 6534187400 | 33750 | 33750 | 33800 | 33700 | 369 |
| 304 | 20230801 | 134600 | 6521742850 | 33750 | 33750 | 33800 | 33700 | 370 |
| 305 | 20230801 | 134500 | 6509253000 | 33750 | 33750 | 33750 | 33700 | 227 |
| 306 | 20230801 | 134400 | 6501592650 | 33700 | 33700 | 33750 | 33700 | 483 |
| 307 | 20230801 | 134300 | 6485313100 | 33700 | 33700 | 33750 | 33650 | 1018 |
| 308 | 20230801 | 134200 | 6450988750 | 33650 | 33700 | 33700 | 33650 | 421 |
| 309 | 20230801 | 134100 | 6436816750 | 33700 | 33650 | 33700 | 33550 | 645 |
| 310 | 20230801 | 134000 | 6415109100 | 33650 | 33700 | 33700 | 33600 | 341 |
| 311 | 20230801 | 133900 | 6403625500 | 33750 | 33700 | 33750 | 33700 | 246 |
| 312 | 20230801 | 133800 | 6395327200 | 33700 | 33650 | 33750 | 33600 | 321 |
| 313 | 20230801 | 133700 | 6384506200 | 33700 | 33750 | 33750 | 33650 | 174 |
| 314 | 20230801 | 133600 | 6378637100 | 33750 | 33700 | 33750 | 33700 | 737 |
| 315 | 20230801 | 133500 | 6353781700 | 33700 | 33700 | 33700 | 33650 | 448 |
| 316 | 20230801 | 133400 | 6338693750 | 33700 | 33700 | 33700 | 33650 | 217 |
| 317 | 20230801 | 133300 | 6331387850 | 33700 | 33650 | 33700 | 33650 | 133 |
| 318 | 20230801 | 133200 | 6326910250 | 33650 | 33600 | 33650 | 33550 | 780 |
| 319 | 20230801 | 133100 | 6300697900 | 33600 | 33600 | 33600 | 33550 | 137 |
| 320 | 20230801 | 133000 | 6296094800 | 33600 | 33600 | 33600 | 33550 | 220 |
| 321 | 20230801 | 132900 | 6288705000 | 33600 | 33500 | 33600 | 33450 | 1488 |
| 322 | 20230801 | 132800 | 6238866700 | 33350 | 33500 | 33500 | 33350 | 262 |
| 323 | 20230801 | 132700 | 6230102750 | 33450 | 33500 | 33550 | 33450 | 534 |
| 324 | 20230801 | 132600 | 6212222650 | 33550 | 33550 | 33600 | 33500 | 836 |
| 325 | 20230801 | 132500 | 6184205850 | 33600 | 33600 | 33600 | 33550 | 311 |
| 326 | 20230801 | 132400 | 6173766450 | 33600 | 33550 | 33600 | 33500 | 364 |
| 327 | 20230801 | 132300 | 6161543650 | 33600 | 33600 | 33600 | 33600 | 114 |
| 328 | 20230801 | 132200 | 6157713250 | 33600 | 33600 | 33650 | 33600 | 179 |
| 329 | 20230801 | 132100 | 6151695150 | 33600 | 33600 | 33750 | 33550 | 945 |
| 330 | 20230801 | 132000 | 6119906400 | 33600 | 33600 | 33600 | 33550 | 280 |
| 331 | 20230801 | 131900 | 6110501450 | 33600 | 33600 | 33600 | 33600 | 55 |
| 332 | 20230801 | 131800 | 6108653450 | 33600 | 33550 | 33600 | 33550 | 122 |
| 333 | 20230801 | 131700 | 6104556800 | 33550 | 33550 | 33600 | 33550 | 698 |
| 334 | 20230801 | 131600 | 6081137200 | 33550 | 33550 | 33600 | 33550 | 317 |
| 335 | 20230801 | 131500 | 6070500400 | 33600 | 33550 | 33600 | 33550 | 196 |
| 336 | 20230801 | 131400 | 6063919900 | 33550 | 33550 | 33550 | 33500 | 113 |
| 337 | 20230801 | 131300 | 6060130000 | 33550 | 33600 | 33600 | 33500 | 202 |
| 338 | 20230801 | 131200 | 6053350850 | 33500 | 33550 | 33600 | 33350 | 721 |
| 339 | 20230801 | 131100 | 6029225000 | 33600 | 33500 | 33600 | 33450 | 548 |
| 340 | 20230801 | 131000 | 6010877650 | 33500 | 33600 | 33600 | 33500 | 322 |
| 341 | 20230801 | 130900 | 6000075200 | 33550 | 33600 | 33600 | 33550 | 162 |
| 342 | 20230801 | 130800 | 5994632100 | 33600 | 33600 | 33600 | 33500 | 442 |
| 343 | 20230801 | 130700 | 5979810950 | 33500 | 33650 | 33650 | 33500 | 482 |
| 344 | 20230801 | 130600 | 5963616350 | 33650 | 33650 | 33700 | 33650 | 237 |
| 345 | 20230801 | 130500 | 5955633000 | 33650 | 33800 | 33800 | 33650 | 438 |
| 346 | 20230801 | 130400 | 5940884100 | 33800 | 33650 | 33800 | 33650 | 312 |
| 347 | 20230801 | 130300 | 5930360150 | 33700 | 33750 | 33750 | 33700 | 239 |
| 348 | 20230801 | 130200 | 5922305000 | 33750 | 33650 | 33750 | 33650 | 233 |
| 349 | 20230801 | 130100 | 5914454200 | 33700 | 33750 | 33750 | 33650 | 316 |
| 350 | 20230801 | 130000 | 5903810050 | 33700 | 33750 | 33750 | 33650 | 254 |
| 351 | 20230801 | 125900 | 5895247500 | 33750 | 33750 | 33750 | 33700 | 221 |
| 352 | 20230801 | 125800 | 5887794450 | 33750 | 33750 | 33800 | 33750 | 229 |
| 353 | 20230801 | 125700 | 5880063100 | 33750 | 33800 | 33800 | 33700 | 110 |
| 354 | 20230801 | 125600 | 5876352350 | 33750 | 33750 | 33800 | 33700 | 322 |
| 355 | 20230801 | 125500 | 5865482350 | 33750 | 33850 | 33850 | 33700 | 1779 |
| 356 | 20230801 | 125400 | 5805412750 | 33850 | 33850 | 33900 | 33800 | 211 |
| 357 | 20230801 | 125300 | 5798263150 | 33900 | 33950 | 33950 | 33850 | 336 |
| 358 | 20230801 | 125200 | 5786875650 | 33950 | 33900 | 33950 | 33850 | 164 |
| 359 | 20230801 | 125100 | 5781314200 | 33950 | 33900 | 33950 | 33850 | 731 |
| 360 | 20230801 | 125000 | 5756530500 | 33900 | 33850 | 33900 | 33800 | 352 |
| 361 | 20230801 | 124900 | 5744602750 | 33900 | 33900 | 33900 | 33850 | 319 |
| 362 | 20230801 | 124800 | 5733793650 | 33850 | 33800 | 33900 | 33800 | 202 |
| 363 | 20230801 | 124700 | 5726958850 | 33850 | 33850 | 33850 | 33800 | 723 |
| 364 | 20230801 | 124600 | 5702490400 | 33850 | 33850 | 33850 | 33800 | 347 |
| 365 | 20230801 | 124500 | 5690744950 | 33850 | 33850 | 33850 | 33800 | 607 |
| 366 | 20230801 | 124400 | 5670206200 | 33800 | 33800 | 33850 | 33800 | 444 |
| 367 | 20230801 | 124300 | 5655187050 | 33800 | 33750 | 33800 | 33750 | 1313 |
| 368 | 20230801 | 124200 | 5610818250 | 33750 | 33750 | 33800 | 33700 | 783 |
| 369 | 20230801 | 124100 | 5584426650 | 33750 | 33750 | 33750 | 33700 | 329 |
| 370 | 20230801 | 124000 | 5573327900 | 33750 | 33750 | 33750 | 33700 | 174 |
| 371 | 20230801 | 123900 | 5567455550 | 33750 | 33750 | 33750 | 33700 | 285 |
| 372 | 20230801 | 123800 | 5557844100 | 33750 | 33700 | 33750 | 33700 | 179 |
| 373 | 20230801 | 123700 | 5551804300 | 33700 | 33750 | 33750 | 33650 | 268 |
| 374 | 20230801 | 123600 | 5542764750 | 33750 | 33700 | 33750 | 33700 | 263 |
| 375 | 20230801 | 123500 | 5533892450 | 33700 | 33750 | 33750 | 33700 | 246 |
| 376 | 20230801 | 123400 | 5525600150 | 33650 | 33750 | 33750 | 33650 | 1245 |
| 377 | 20230801 | 123300 | 5483586200 | 33750 | 33700 | 33750 | 33650 | 510 |
| 378 | 20230801 | 123200 | 5466406900 | 33700 | 33650 | 33700 | 33600 | 123 |
| 379 | 20230801 | 123100 | 5462267500 | 33650 | 33700 | 33700 | 33650 | 177 |
| 380 | 20230801 | 123000 | 5456306800 | 33700 | 33650 | 33700 | 33650 | 205 |
| 381 | 20230801 | 122900 | 5449398650 | 33650 | 33750 | 33750 | 33650 | 283 |
| 382 | 20230801 | 122800 | 5439868400 | 33700 | 33650 | 33750 | 33650 | 273 |
| 383 | 20230801 | 122700 | 5430659650 | 33650 | 33650 | 33750 | 33650 | 206 |
| 384 | 20230801 | 122600 | 5423715950 | 33650 | 33700 | 33700 | 33650 | 140 |
| 385 | 20230801 | 122500 | 5418999250 | 33700 | 33750 | 33750 | 33650 | 407 |
| 386 | 20230801 | 122400 | 5405285550 | 33750 | 33650 | 33750 | 33600 | 167 |
| 387 | 20230801 | 122300 | 5399660650 | 33650 | 33600 | 33750 | 33600 | 316 |
| 388 | 20230801 | 122200 | 5389018850 | 33700 | 33650 | 33700 | 33650 | 302 |
| 389 | 20230801 | 122100 | 5378855300 | 33700 | 33650 | 33750 | 33600 | 107 |
| 390 | 20230801 | 122000 | 5375251300 | 33650 | 33650 | 33750 | 33650 | 211 |
| 391 | 20230801 | 121900 | 5368144450 | 33650 | 33700 | 33700 | 33600 | 307 |
| 392 | 20230801 | 121800 | 5357809450 | 33700 | 33650 | 33700 | 33600 | 226 |
| 393 | 20230801 | 121700 | 5350203400 | 33700 | 33700 | 33700 | 33600 | 179 |
| 394 | 20230801 | 121600 | 5344179650 | 33700 | 33600 | 33700 | 33600 | 169 |
| 395 | 20230801 | 121500 | 5338491950 | 33600 | 33550 | 33650 | 33550 | 176 |
| 396 | 20230801 | 121400 | 5332578750 | 33600 | 33600 | 33650 | 33600 | 90 |
| 397 | 20230801 | 121300 | 5329553150 | 33600 | 33650 | 33700 | 33600 | 253 |
| 398 | 20230801 | 121200 | 5321039250 | 33600 | 33600 | 33650 | 33550 | 448 |
| 399 | 20230801 | 121100 | 5305993600 | 33650 | 33650 | 33700 | 33600 | 106 |
| 400 | 20230801 | 121000 | 5302427450 | 33650 | 33650 | 33700 | 33600 | 229 |
| 401 | 20230801 | 120900 | 5294718200 | 33700 | 33700 | 33700 | 33700 | 96 |
| 402 | 20230801 | 120800 | 5291483000 | 33700 | 33700 | 33700 | 33600 | 165 |
| 403 | 20230801 | 120700 | 5285931600 | 33700 | 33700 | 33700 | 33650 | 124 |
| 404 | 20230801 | 120600 | 5281753050 | 33700 | 33700 | 33700 | 33650 | 216 |
| 405 | 20230801 | 120500 | 5274479100 | 33650 | 33650 | 33700 | 33600 | 233 |
| 406 | 20230801 | 120400 | 5266636850 | 33700 | 33800 | 33800 | 33650 | 136 |
| 407 | 20230801 | 120300 | 5262051800 | 33750 | 33750 | 33800 | 33750 | 43 |
| 408 | 20230801 | 120200 | 5260600300 | 33800 | 33750 | 33800 | 33750 | 161 |
| 409 | 20230801 | 120100 | 5255165900 | 33750 | 33750 | 33800 | 33700 | 83 |
| 410 | 20230801 | 120000 | 5252363250 | 33750 | 33650 | 33800 | 33600 | 119 |
| 411 | 20230801 | 115900 | 5248345600 | 33800 | 33700 | 33800 | 33650 | 199 |
| 412 | 20230801 | 115800 | 5241636950 | 33750 | 33650 | 33750 | 33600 | 225 |
| 413 | 20230801 | 115700 | 5234064100 | 33650 | 33700 | 33700 | 33650 | 184 |
| 414 | 20230801 | 115600 | 5227872300 | 33700 | 33750 | 33750 | 33650 | 222 |
| 415 | 20230801 | 115500 | 5220394750 | 33750 | 33750 | 33800 | 33750 | 182 |
| 416 | 20230801 | 115400 | 5214249700 | 33750 | 33750 | 33750 | 33700 | 162 |
| 417 | 20230801 | 115300 | 5208787200 | 33750 | 33650 | 33750 | 33650 | 235 |
| 418 | 20230801 | 115200 | 5200864500 | 33650 | 33700 | 33700 | 33600 | 415 |
| 419 | 20230801 | 115100 | 5186915250 | 33700 | 33750 | 33750 | 33650 | 240 |
| 420 | 20230801 | 115000 | 5178826800 | 33700 | 33700 | 33700 | 33650 | 132 |
| 421 | 20230801 | 114900 | 5174383400 | 33650 | 33700 | 33700 | 33650 | 107 |
| 422 | 20230801 | 114800 | 5170779500 | 33700 | 33700 | 33750 | 33700 | 143 |
| 423 | 20230801 | 114700 | 5165956000 | 33750 | 33650 | 33750 | 33600 | 122 |
| 424 | 20230801 | 114600 | 5161848250 | 33600 | 33750 | 33750 | 33600 | 188 |
| 425 | 20230801 | 114500 | 5155518450 | 33750 | 33700 | 33750 | 33700 | 161 |
| 426 | 20230801 | 114400 | 5150088750 | 33700 | 33750 | 33750 | 33700 | 40 |
| 427 | 20230801 | 114300 | 5148739800 | 33750 | 33750 | 33750 | 33600 | 139 |
| 428 | 20230801 | 114200 | 5144058350 | 33750 | 33750 | 33750 | 33650 | 170 |
| 429 | 20230801 | 114100 | 5138328550 | 33750 | 33750 | 33750 | 33700 | 45 |
| 430 | 20230801 | 114000 | 5136810400 | 33750 | 33700 | 33750 | 33650 | 217 |
| 431 | 20230801 | 113900 | 5129501200 | 33700 | 33650 | 33750 | 33650 | 239 |
| 432 | 20230801 | 113800 | 5121451650 | 33700 | 33650 | 33700 | 33600 | 152 |
| 433 | 20230801 | 113700 | 5116337050 | 33650 | 33650 | 33700 | 33600 | 65 |
| 434 | 20230801 | 113600 | 5114149700 | 33650 | 33650 | 33700 | 33650 | 155 |
| 435 | 20230801 | 113500 | 5108931350 | 33700 | 33700 | 33700 | 33450 | 1082 |
| 436 | 20230801 | 113400 | 5072583100 | 33700 | 33750 | 33800 | 33700 | 215 |
| 437 | 20230801 | 113300 | 5065328950 | 33750 | 33750 | 33750 | 33700 | 70 |
| 438 | 20230801 | 113200 | 5062967000 | 33750 | 33800 | 33800 | 33700 | 109 |
| 439 | 20230801 | 113100 | 5059286100 | 33800 | 33700 | 33800 | 33700 | 176 |
| 440 | 20230801 | 113000 | 5053347100 | 33750 | 33800 | 33800 | 33700 | 205 |
| 441 | 20230801 | 112900 | 5046426550 | 33800 | 33750 | 33800 | 33750 | 94 |
| 442 | 20230801 | 112800 | 5043251400 | 33750 | 33750 | 33750 | 33650 | 325 |
| 443 | 20230801 | 112700 | 5032302650 | 33750 | 33750 | 33750 | 33700 | 99 |
| 444 | 20230801 | 112600 | 5028964500 | 33750 | 33750 | 33800 | 33700 | 59 |
| 445 | 20230801 | 112500 | 5026971700 | 33750 | 33700 | 33800 | 33700 | 231 |
| 446 | 20230801 | 112400 | 5019174050 | 33750 | 33800 | 33800 | 33750 | 92 |
| 447 | 20230801 | 112300 | 5016065550 | 33800 | 33850 | 33850 | 33750 | 127 |
| 448 | 20230801 | 112200 | 5011772950 | 33850 | 33750 | 33850 | 33750 | 307 |
| 449 | 20230801 | 112100 | 5001397950 | 33750 | 33750 | 33750 | 33700 | 154 |
| 450 | 20230801 | 112000 | 4996202500 | 33750 | 33750 | 33750 | 33700 | 406 |
| 451 | 20230801 | 111900 | 4982507850 | 33750 | 33750 | 33750 | 33700 | 99 |
| 452 | 20230801 | 111800 | 4979167450 | 33700 | 33650 | 33750 | 33650 | 296 |
| 453 | 20230801 | 111700 | 4969192850 | 33700 | 33700 | 33750 | 33650 | 1264 |
| 454 | 20230801 | 111600 | 4926599700 | 33750 | 33750 | 33750 | 33700 | 186 |
| 455 | 20230801 | 111500 | 4920327200 | 33750 | 33750 | 33750 | 33700 | 228 |
| 456 | 20230801 | 111400 | 4912638400 | 33750 | 33800 | 33800 | 33700 | 534 |
| 457 | 20230801 | 111300 | 4894609200 | 33800 | 33800 | 33850 | 33800 | 181 |
| 458 | 20230801 | 111200 | 4888490550 | 33750 | 33700 | 33800 | 33700 | 451 |
| 459 | 20230801 | 111100 | 4873269750 | 33750 | 33650 | 33800 | 33650 | 1083 |
| 460 | 20230801 | 111000 | 4836672550 | 33700 | 33650 | 33800 | 33650 | 391 |
| 461 | 20230801 | 110900 | 4823505000 | 33700 | 33800 | 33800 | 33650 | 310 |
| 462 | 20230801 | 110800 | 4813055350 | 33800 | 33850 | 33850 | 33700 | 614 |
| 463 | 20230801 | 110700 | 4792319300 | 33850 | 33800 | 33850 | 33750 | 83 |
| 464 | 20230801 | 110600 | 4789513450 | 33800 | 33850 | 33850 | 33800 | 387 |
| 465 | 20230801 | 110500 | 4776429000 | 33850 | 33850 | 33850 | 33850 | 106 |
| 466 | 20230801 | 110400 | 4772840900 | 33850 | 33850 | 33900 | 33850 | 361 |
| 467 | 20230801 | 110300 | 4760620150 | 33900 | 33850 | 34000 | 33850 | 4805 |
| 468 | 20230801 | 110200 | 4597438950 | 33900 | 33900 | 33900 | 33850 | 471 |
| 469 | 20230801 | 110100 | 4581484400 | 33900 | 33850 | 33900 | 33800 | 580 |
| 470 | 20230801 | 110000 | 4561851650 | 33850 | 33800 | 33850 | 33800 | 277 |
| 471 | 20230801 | 105900 | 4552482300 | 33750 | 33750 | 33850 | 33750 | 434 |
| 472 | 20230801 | 105800 | 4537809850 | 33800 | 33750 | 33800 | 33700 | 125 |
| 473 | 20230801 | 105700 | 4533590250 | 33800 | 33750 | 33800 | 33700 | 199 |
| 474 | 20230801 | 105600 | 4526875400 | 33750 | 33650 | 33800 | 33650 | 856 |
| 475 | 20230801 | 105500 | 4498053800 | 33600 | 33550 | 33650 | 33500 | 757 |
| 476 | 20230801 | 105400 | 4472619350 | 33600 | 33600 | 33650 | 33550 | 533 |
| 477 | 20230801 | 105300 | 4454719400 | 33600 | 33550 | 33600 | 33500 | 234 |
| 478 | 20230801 | 105200 | 4446868400 | 33550 | 33650 | 33650 | 33550 | 321 |
| 479 | 20230801 | 105100 | 4436082650 | 33650 | 33650 | 33750 | 33650 | 256 |
| 480 | 20230801 | 105000 | 4427457200 | 33750 | 33700 | 33800 | 33650 | 177 |
| 481 | 20230801 | 104900 | 4421495950 | 33700 | 33750 | 33750 | 33650 | 742 |
| 482 | 20230801 | 104800 | 4396499300 | 33750 | 33800 | 33800 | 33750 | 198 |
| 483 | 20230801 | 104700 | 4389815500 | 33800 | 33800 | 33800 | 33750 | 82 |
| 484 | 20230801 | 104600 | 4387046050 | 33800 | 33750 | 33800 | 33750 | 239 |
| 485 | 20230801 | 104500 | 4378975500 | 33750 | 33800 | 33800 | 33750 | 351 |
| 486 | 20230801 | 104400 | 4367127850 | 33750 | 33750 | 33800 | 33750 | 684 |
| 487 | 20230801 | 104300 | 4344037750 | 33800 | 33850 | 33850 | 33800 | 344 |
| 488 | 20230801 | 104200 | 4332400000 | 33800 | 33750 | 33850 | 33750 | 649 |
| 489 | 20230801 | 104100 | 4310450350 | 33800 | 33800 | 33800 | 33700 | 369 |
| 490 | 20230801 | 104000 | 4298002450 | 33800 | 33800 | 33850 | 33800 | 283 |
| 491 | 20230801 | 103900 | 4288437000 | 33800 | 33650 | 33800 | 33650 | 654 |
| 492 | 20230801 | 103800 | 4266395400 | 33650 | 33600 | 33650 | 33550 | 493 |
| 493 | 20230801 | 103700 | 4249826800 | 33600 | 33650 | 33650 | 33550 | 200 |
| 494 | 20230801 | 103600 | 4243103250 | 33650 | 33550 | 33700 | 33550 | 811 |
| 495 | 20230801 | 103500 | 4215852900 | 33600 | 33800 | 33800 | 33550 | 1440 |
| 496 | 20230801 | 103400 | 4167344350 | 33750 | 33800 | 33800 | 33700 | 313 |
| 497 | 20230801 | 103300 | 4156785600 | 33800 | 33800 | 33850 | 33800 | 321 |
| 498 | 20230801 | 103200 | 4145931250 | 33850 | 33800 | 33850 | 33750 | 446 |
| 499 | 20230801 | 103100 | 4130860400 | 33800 | 33850 | 33950 | 33800 | 1406 |
| 500 | 20230801 | 103000 | 4083303150 | 33900 | 34050 | 34100 | 33900 | 1467 |
| 501 | 20230801 | 102900 | 4033439750 | 34050 | 34000 | 34100 | 33950 | 3343 |
| 502 | 20230801 | 102800 | 3919745000 | 34000 | 33950 | 34000 | 33950 | 957 |
| 503 | 20230801 | 102700 | 3887242050 | 33900 | 33900 | 33950 | 33850 | 693 |
| 504 | 20230801 | 102600 | 3863741900 | 33900 | 33950 | 33950 | 33850 | 877 |
| 505 | 20230801 | 102500 | 3834022600 | 33950 | 33900 | 33950 | 33900 | 583 |
| 506 | 20230801 | 102400 | 3814232050 | 33950 | 33900 | 33950 | 33900 | 420 |
| 507 | 20230801 | 102300 | 3799993300 | 33900 | 33850 | 33900 | 33800 | 786 |
| 508 | 20230801 | 102200 | 3773366350 | 33850 | 33900 | 33900 | 33850 | 588 |
| 509 | 20230801 | 102100 | 3753444150 | 33900 | 33900 | 33900 | 33850 | 513 |
| 510 | 20230801 | 102000 | 3736056950 | 33900 | 33900 | 33900 | 33850 | 1004 |
| 511 | 20230801 | 101900 | 3702031500 | 33900 | 33900 | 33900 | 33900 | 476 |
| 512 | 20230801 | 101800 | 3685895100 | 33900 | 33900 | 33900 | 33850 | 1128 |
| 513 | 20230801 | 101700 | 3647665900 | 33850 | 33900 | 33900 | 33850 | 739 |
| 514 | 20230801 | 101600 | 3622614500 | 33900 | 33850 | 33900 | 33800 | 844 |
| 515 | 20230801 | 101500 | 3594015450 | 33850 | 33850 | 33850 | 33800 | 305 |
| 516 | 20230801 | 101400 | 3583692800 | 33850 | 33750 | 33900 | 33750 | 2815 |
| 517 | 20230801 | 101300 | 3488461050 | 33750 | 33800 | 33800 | 33750 | 601 |
| 518 | 20230801 | 101200 | 3468160800 | 33800 | 33750 | 33800 | 33750 | 596 |
| 519 | 20230801 | 101100 | 3448023000 | 33750 | 33750 | 33800 | 33750 | 491 |
| 520 | 20230801 | 101000 | 3431439800 | 33750 | 33750 | 33800 | 33750 | 989 |
| 521 | 20230801 | 100900 | 3398031450 | 33800 | 33750 | 33800 | 33700 | 761 |
| 522 | 20230801 | 100800 | 3372338000 | 33700 | 33750 | 33750 | 33700 | 388 |
| 523 | 20230801 | 100700 | 3359251900 | 33700 | 33800 | 33800 | 33600 | 1203 |
| 524 | 20230801 | 100600 | 3318688550 | 33750 | 33850 | 33850 | 33750 | 1180 |
| 525 | 20230801 | 100500 | 3278810550 | 33800 | 33800 | 33850 | 33750 | 919 |
| 526 | 20230801 | 100400 | 3247741000 | 33800 | 33750 | 33800 | 33700 | 787 |
| 527 | 20230801 | 100300 | 3221167800 | 33800 | 33800 | 33800 | 33750 | 698 |
| 528 | 20230801 | 100200 | 3197581550 | 33750 | 33700 | 33800 | 33700 | 881 |
| 529 | 20230801 | 100100 | 3167836800 | 33750 | 33800 | 33800 | 33700 | 1372 |
| 530 | 20230801 | 100000 | 3121512700 | 33800 | 33450 | 33800 | 33450 | 4032 |
| 531 | 20230801 | 095900 | 2985654400 | 33450 | 33550 | 33600 | 33450 | 1501 |
| 532 | 20230801 | 095800 | 2935273850 | 33550 | 33550 | 33650 | 33550 | 571 |
| 533 | 20230801 | 095700 | 2916086900 | 33600 | 33500 | 33600 | 33450 | 1448 |
| 534 | 20230801 | 095600 | 2867496400 | 33500 | 33300 | 33600 | 33300 | 7306 |
| 535 | 20230801 | 095500 | 2623061050 | 33300 | 33300 | 33300 | 33250 | 128 |
| 536 | 20230801 | 095400 | 2618803150 | 33200 | 33300 | 33350 | 33200 | 133 |
| 537 | 20230801 | 095300 | 2614379050 | 33350 | 33350 | 33350 | 33300 | 154 |
| 538 | 20230801 | 095200 | 2609249900 | 33300 | 33300 | 33400 | 33300 | 316 |
| 539 | 20230801 | 095100 | 2598718650 | 33300 | 33250 | 33350 | 33250 | 108 |
| 540 | 20230801 | 095000 | 2595123900 | 33250 | 33100 | 33250 | 33100 | 111 |
| 541 | 20230801 | 094900 | 2591441450 | 33050 | 33000 | 33150 | 33000 | 2114 |
| 542 | 20230801 | 094800 | 2521586200 | 33100 | 33100 | 33100 | 32950 | 401 |
| 543 | 20230801 | 094700 | 2508367600 | 33100 | 33100 | 33150 | 33000 | 904 |
| 544 | 20230801 | 094600 | 2478514100 | 33050 | 33050 | 33200 | 33050 | 581 |
| 545 | 20230801 | 094500 | 2459296700 | 33100 | 33150 | 33200 | 33050 | 594 |
| 546 | 20230801 | 094400 | 2439623850 | 33200 | 33200 | 33250 | 33150 | 365 |
| 547 | 20230801 | 094300 | 2427512700 | 33300 | 33350 | 33350 | 33250 | 258 |
| 548 | 20230801 | 094200 | 2418923800 | 33350 | 33450 | 33450 | 33350 | 1038 |
| 549 | 20230801 | 094100 | 2384272600 | 33400 | 33300 | 33450 | 33300 | 1918 |
| 550 | 20230801 | 094000 | 2320277300 | 33300 | 33250 | 33300 | 33250 | 1272 |
| 551 | 20230801 | 093900 | 2277943350 | 33250 | 33250 | 33350 | 33250 | 802 |
| 552 | 20230801 | 093800 | 2251241400 | 33350 | 33200 | 33350 | 33150 | 682 |
| 553 | 20230801 | 093700 | 2228557550 | 33200 | 33200 | 33200 | 33150 | 274 |
| 554 | 20230801 | 093600 | 2219467200 | 33150 | 33000 | 33200 | 32800 | 2107 |
| 555 | 20230801 | 093500 | 2149937900 | 33000 | 33100 | 33150 | 32950 | 1418 |
| 556 | 20230801 | 093400 | 2103110450 | 33150 | 33250 | 33400 | 33100 | 2427 |
| 557 | 20230801 | 093300 | 2022512350 | 33250 | 33400 | 33450 | 33250 | 1282 |
| 558 | 20230801 | 093200 | 1979763950 | 33400 | 33500 | 33500 | 33400 | 491 |
| 559 | 20230801 | 093100 | 1963345350 | 33500 | 33400 | 33500 | 33400 | 1612 |
| 560 | 20230801 | 093000 | 1909398900 | 33400 | 33350 | 33450 | 33250 | 2095 |
| 561 | 20230801 | 092900 | 1839560500 | 33300 | 33000 | 33500 | 33000 | 6021 |
| 562 | 20230801 | 092800 | 1639329450 | 32950 | 33000 | 33100 | 32950 | 851 |
| 563 | 20230801 | 092700 | 1611220150 | 33050 | 32900 | 33050 | 32850 | 2454 |
| 564 | 20230801 | 092600 | 1530338600 | 32850 | 32800 | 33000 | 32800 | 2825 |
| 565 | 20230801 | 092500 | 1437223950 | 33000 | 32600 | 33000 | 32600 | 13419 |
| 566 | 20230801 | 092400 | 997110100 | 32600 | 32650 | 32700 | 32600 | 1356 |
| 567 | 20230801 | 092300 | 952844050 | 32600 | 32650 | 32700 | 32600 | 854 |
| 568 | 20230801 | 092200 | 924958650 | 32650 | 32500 | 32650 | 32500 | 2746 |
| 569 | 20230801 | 092100 | 835568300 | 32450 | 32500 | 32600 | 32450 | 1058 |
| 570 | 20230801 | 092000 | 801170750 | 32550 | 32500 | 32600 | 32500 | 1470 |
| 571 | 20230801 | 091900 | 753347950 | 32500 | 32450 | 32550 | 32400 | 1385 |
| 572 | 20230801 | 091800 | 708384900 | 32500 | 32300 | 32550 | 32300 | 2476 |
| 573 | 20230801 | 091700 | 627980950 | 32250 | 32400 | 32400 | 32250 | 605 |
| 574 | 20230801 | 091600 | 608435650 | 32300 | 32350 | 32500 | 32300 | 1346 |
| 575 | 20230801 | 091500 | 564818600 | 32300 | 32300 | 32350 | 32300 | 375 |
| 576 | 20230801 | 091400 | 552698200 | 32350 | 32250 | 32350 | 32250 | 655 |
| 577 | 20230801 | 091300 | 531550100 | 32250 | 32300 | 32300 | 32200 | 515 |
| 578 | 20230801 | 091200 | 514940350 | 32300 | 32300 | 32400 | 32300 | 298 |
| 579 | 20230801 | 091100 | 505304050 | 32250 | 32300 | 32400 | 32250 | 842 |
| 580 | 20230801 | 091000 | 478069800 | 32200 | 32200 | 32350 | 32200 | 823 |
| 581 | 20230801 | 090900 | 451535600 | 32100 | 32150 | 32200 | 32100 | 441 |
| 582 | 20230801 | 090800 | 437368900 | 32150 | 32250 | 32250 | 32150 | 64 |
| 583 | 20230801 | 090700 | 435308400 | 32250 | 32350 | 32450 | 32200 | 1916 |
| 584 | 20230801 | 090600 | 373324750 | 32350 | 32250 | 32350 | 32250 | 1733 |
| 585 | 20230801 | 090500 | 317303200 | 32300 | 32250 | 32400 | 32250 | 2144 |
| 586 | 20230801 | 090400 | 248047100 | 32050 | 32050 | 32300 | 32000 | 2055 |
| 587 | 20230801 | 090300 | 181953800 | 31900 | 31800 | 32050 | 31800 | 321 |
| 588 | 20230801 | 090200 | 171691050 | 32000 | 31950 | 32000 | 31700 | 1142 |
| 589 | 20230801 | 090100 | 135318950 | 31700 | 31750 | 31950 | 31700 | 853 |
| 590 | 20230801 | 090000 | 108199200 | 31700 | 31850 | 31900 | 31700 | 3399 |