31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 4326 |
| 3 | 20230907 | 184800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230907 | 184700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230907 | 184600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230907 | 184500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230907 | 184400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230907 | 184300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230907 | 184200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230907 | 184100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230907 | 184000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230907 | 183900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230907 | 183800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230907 | 183700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230907 | 183600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230907 | 183500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230907 | 183400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230907 | 183300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230907 | 183200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230907 | 183100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230907 | 183000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230907 | 182900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230907 | 182800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230907 | 182700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230907 | 182600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230907 | 182500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230907 | 182400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230907 | 182300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230907 | 182200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230907 | 182100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230907 | 182000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230907 | 181900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 4326 |
| 33 | 20230907 | 181800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230907 | 181700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230907 | 181600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230907 | 181500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230907 | 181400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230907 | 181300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230907 | 181200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230907 | 181100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230907 | 181000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230907 | 180900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230907 | 180800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230907 | 180700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230907 | 180600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230907 | 180500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230907 | 180400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230907 | 180300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230907 | 180200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230907 | 180100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230907 | 180000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230907 | 175900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230907 | 175800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230907 | 175700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230907 | 175600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230907 | 175500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230907 | 175400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230907 | 175300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230907 | 175200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230907 | 175100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230907 | 175000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230907 | 174900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 4326 |
| 63 | 20230907 | 174800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230907 | 174700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230907 | 174600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230907 | 174500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230907 | 174400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230907 | 174300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230907 | 174200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230907 | 174100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230907 | 174000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230907 | 173900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230907 | 173800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230907 | 173700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230907 | 173600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230907 | 173500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230907 | 173400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230907 | 173300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230907 | 173200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230907 | 173100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230907 | 173000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230907 | 172900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230907 | 172800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230907 | 172700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230907 | 172600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230907 | 172500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230907 | 172400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230907 | 172300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230907 | 172200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230907 | 172100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230907 | 172000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230907 | 171900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 4326 |
| 93 | 20230907 | 171800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230907 | 171700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230907 | 171600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230907 | 171500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230907 | 171400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230907 | 171300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230907 | 171200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230907 | 171100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230907 | 171000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230907 | 170900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230907 | 170800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230907 | 170700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230907 | 170600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230907 | 170500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230907 | 170400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230907 | 170300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230907 | 170200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230907 | 170100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230907 | 170000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230907 | 165900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230907 | 165800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230907 | 165700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230907 | 165600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230907 | 165500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230907 | 165400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230907 | 165300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230907 | 165200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230907 | 165100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230907 | 165000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230907 | 164900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 4326 |
| 123 | 20230907 | 164800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230907 | 164700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230907 | 164600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230907 | 164500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230907 | 164400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230907 | 164300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230907 | 164200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230907 | 164100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230907 | 164000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230907 | 163900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230907 | 163800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230907 | 163700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230907 | 163600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230907 | 163500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230907 | 163400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230907 | 163300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230907 | 163200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230907 | 163100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230907 | 163000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230907 | 162900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230907 | 162800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230907 | 162700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230907 | 162600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230907 | 162500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230907 | 162400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230907 | 162300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230907 | 162200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230907 | 162100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230907 | 162000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230907 | 161900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 4326 |
| 153 | 20230907 | 161800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230907 | 161700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230907 | 161600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230907 | 161500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230907 | 161400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230907 | 161300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230907 | 161200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230907 | 161100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230907 | 161000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230907 | 160900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230907 | 160800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230907 | 160700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230907 | 160600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230907 | 160500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230907 | 160400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230907 | 160300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230907 | 160200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230907 | 160100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230907 | 160000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230907 | 155900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230907 | 155800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230907 | 155700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230907 | 155600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230907 | 155500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230907 | 155400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230907 | 155300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230907 | 155200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230907 | 155100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230907 | 155000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230907 | 154900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 4326 |
| 183 | 20230907 | 154800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230907 | 154700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230907 | 154600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230907 | 154500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230907 | 154400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230907 | 154300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230907 | 154200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230907 | 154100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230907 | 154000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230907 | 153900 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230907 | 153800 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230907 | 153700 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230907 | 153600 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230907 | 153500 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230907 | 153400 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230907 | 153300 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230907 | 153200 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230907 | 153100 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230907 | 153000 | 3044801150 | 32300 | 32300 | 32300 | 32300 | 4326 |
| 202 | 20230907 | 152900 | 2905071350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20230907 | 152800 | 2905071350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20230907 | 152700 | 2905071350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20230907 | 152600 | 2905071350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20230907 | 152500 | 2905071350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20230907 | 152400 | 2905071350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20230907 | 152300 | 2905071350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20230907 | 152200 | 2905071350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20230907 | 152100 | 2905071350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20230907 | 152000 | 2905071350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20230907 | 151900 | 2905071350 | 32250 | 32200 | 32250 | 32200 | 159 |
| 213 | 20230907 | 151800 | 2899945000 | 32200 | 32200 | 32250 | 32200 | 72 |
| 214 | 20230907 | 151700 | 2897624600 | 32200 | 32250 | 32250 | 32200 | 113 |
| 215 | 20230907 | 151600 | 2893984300 | 32200 | 32200 | 32250 | 32150 | 524 |
| 216 | 20230907 | 151500 | 2877111600 | 32200 | 32200 | 32250 | 32200 | 835 |
| 217 | 20230907 | 151400 | 2850223300 | 32200 | 32250 | 32250 | 32200 | 330 |
| 218 | 20230907 | 151300 | 2839596500 | 32200 | 32250 | 32250 | 32200 | 46 |
| 219 | 20230907 | 151200 | 2838113950 | 32250 | 32250 | 32250 | 32250 | 35 |
| 220 | 20230907 | 151100 | 2836985200 | 32250 | 32200 | 32250 | 32200 | 85 |
| 221 | 20230907 | 151000 | 2834246550 | 32250 | 32200 | 32250 | 32200 | 132 |
| 222 | 20230907 | 150900 | 2829995650 | 32250 | 32200 | 32250 | 32200 | 898 |
| 223 | 20230907 | 150800 | 2801074900 | 32200 | 32200 | 32200 | 32150 | 58 |
| 224 | 20230907 | 150700 | 2799207400 | 32200 | 32150 | 32200 | 32150 | 1012 |
| 225 | 20230907 | 150600 | 2766658950 | 32150 | 32100 | 32150 | 32100 | 61 |
| 226 | 20230907 | 150500 | 2764698200 | 32100 | 32150 | 32150 | 32100 | 52 |
| 227 | 20230907 | 150400 | 2763026450 | 32150 | 32150 | 32150 | 32150 | 46 |
| 228 | 20230907 | 150300 | 2761547550 | 32150 | 32150 | 32150 | 32150 | 57 |
| 229 | 20230907 | 150200 | 2759715000 | 32150 | 32150 | 32150 | 32150 | 4 |
| 230 | 20230907 | 150100 | 2759586400 | 32150 | 32150 | 32150 | 32150 | 223 |
| 231 | 20230907 | 150000 | 2752416950 | 32200 | 32200 | 32200 | 32150 | 260 |
| 232 | 20230907 | 145900 | 2744056050 | 32150 | 32200 | 32200 | 32150 | 13 |
| 233 | 20230907 | 145800 | 2743637700 | 32200 | 32200 | 32200 | 32150 | 22 |
| 234 | 20230907 | 145700 | 2742929450 | 32200 | 32150 | 32200 | 32150 | 112 |
| 235 | 20230907 | 145600 | 2739327850 | 32200 | 32200 | 32200 | 32150 | 503 |
| 236 | 20230907 | 145500 | 2723131500 | 32200 | 32150 | 32200 | 32150 | 36 |
| 237 | 20230907 | 145400 | 2721972350 | 32150 | 32150 | 32200 | 32150 | 41 |
| 238 | 20230907 | 145300 | 2720653550 | 32150 | 32150 | 32200 | 32150 | 73 |
| 239 | 20230907 | 145200 | 2718305900 | 32200 | 32150 | 32200 | 32150 | 1387 |
| 240 | 20230907 | 145100 | 2673711950 | 32150 | 32100 | 32150 | 32100 | 824 |
| 241 | 20230907 | 145000 | 2647256350 | 32100 | 32150 | 32150 | 32100 | 16 |
| 242 | 20230907 | 144900 | 2646742150 | 32100 | 32150 | 32150 | 32100 | 41 |
| 243 | 20230907 | 144800 | 2645424300 | 32150 | 32150 | 32150 | 32100 | 315 |
| 244 | 20230907 | 144700 | 2635304100 | 32150 | 32150 | 32150 | 32100 | 32 |
| 245 | 20230907 | 144600 | 2634275500 | 32150 | 32150 | 32150 | 32100 | 15 |
| 246 | 20230907 | 144500 | 2633793300 | 32100 | 32100 | 32150 | 32100 | 45 |
| 247 | 20230907 | 144400 | 2632347150 | 32150 | 32150 | 32150 | 32100 | 187 |
| 248 | 20230907 | 144300 | 2626342800 | 32150 | 32100 | 32150 | 32100 | 325 |
| 249 | 20230907 | 144200 | 2615894350 | 32150 | 32100 | 32150 | 32100 | 114 |
| 250 | 20230907 | 144100 | 2612231050 | 32100 | 32150 | 32150 | 32100 | 38 |
| 251 | 20230907 | 144000 | 2611010150 | 32150 | 32150 | 32150 | 32100 | 22 |
| 252 | 20230907 | 143900 | 2610303100 | 32150 | 32100 | 32150 | 32100 | 995 |
| 253 | 20230907 | 143800 | 2578357650 | 32100 | 32150 | 32150 | 32100 | 57 |
| 254 | 20230907 | 143700 | 2576526700 | 32150 | 32150 | 32150 | 32150 | 18 |
| 255 | 20230907 | 143600 | 2575948000 | 32100 | 32150 | 32150 | 32100 | 33 |
| 256 | 20230907 | 143500 | 2574888000 | 32100 | 32150 | 32150 | 32100 | 103 |
| 257 | 20230907 | 143400 | 2571576700 | 32100 | 32150 | 32150 | 32100 | 115 |
| 258 | 20230907 | 143300 | 2567879700 | 32150 | 32100 | 32150 | 32100 | 78 |
| 259 | 20230907 | 143200 | 2565372250 | 32150 | 32100 | 32150 | 32100 | 42 |
| 260 | 20230907 | 143100 | 2564022400 | 32150 | 32150 | 32150 | 32100 | 24 |
| 261 | 20230907 | 143000 | 2563251000 | 32150 | 32100 | 32150 | 32100 | 230 |
| 262 | 20230907 | 142900 | 2555857550 | 32150 | 32100 | 32150 | 32100 | 435 |
| 263 | 20230907 | 142800 | 2541890950 | 32150 | 32100 | 32150 | 32100 | 60 |
| 264 | 20230907 | 142700 | 2539962000 | 32150 | 32150 | 32150 | 32100 | 45 |
| 265 | 20230907 | 142600 | 2538515550 | 32100 | 32100 | 32100 | 32100 | 6 |
| 266 | 20230907 | 142500 | 2538322950 | 32100 | 32150 | 32150 | 32100 | 17 |
| 267 | 20230907 | 142400 | 2537776650 | 32150 | 32100 | 32150 | 32100 | 9 |
| 268 | 20230907 | 142300 | 2537487550 | 32150 | 32150 | 32150 | 32100 | 23 |
| 269 | 20230907 | 142200 | 2536748350 | 32100 | 32150 | 32200 | 32100 | 379 |
| 270 | 20230907 | 142100 | 2524563700 | 32100 | 32100 | 32150 | 32100 | 61 |
| 271 | 20230907 | 142000 | 2522605500 | 32150 | 32150 | 32150 | 32150 | 5 |
| 272 | 20230907 | 141900 | 2522444750 | 32100 | 32150 | 32150 | 32100 | 28 |
| 273 | 20230907 | 141800 | 2521544800 | 32150 | 32100 | 32150 | 32100 | 25 |
| 274 | 20230907 | 141700 | 2520741300 | 32150 | 32100 | 32150 | 32100 | 67 |
| 275 | 20230907 | 141600 | 2518590000 | 32100 | 32150 | 32150 | 32100 | 84 |
| 276 | 20230907 | 141500 | 2515890650 | 32100 | 32150 | 32150 | 32100 | 538 |
| 277 | 20230907 | 141400 | 2498594250 | 32150 | 32100 | 32150 | 32100 | 10 |
| 278 | 20230907 | 141300 | 2498273200 | 32100 | 32150 | 32150 | 32100 | 111 |
| 279 | 20230907 | 141200 | 2494709900 | 32150 | 32100 | 32150 | 32100 | 31 |
| 280 | 20230907 | 141100 | 2493713600 | 32150 | 32150 | 32150 | 32150 | 4 |
| 281 | 20230907 | 141000 | 2493585000 | 32100 | 32100 | 32150 | 32100 | 101 |
| 282 | 20230907 | 140900 | 2490338100 | 32150 | 32100 | 32150 | 32100 | 48 |
| 283 | 20230907 | 140800 | 2488795150 | 32100 | 32150 | 32150 | 32100 | 1131 |
| 284 | 20230907 | 140700 | 2452433700 | 32150 | 32200 | 32200 | 32150 | 9 |
| 285 | 20230907 | 140600 | 2452144200 | 32150 | 32200 | 32200 | 32150 | 108 |
| 286 | 20230907 | 140500 | 2448671900 | 32150 | 32150 | 32150 | 32150 | 20 |
| 287 | 20230907 | 140400 | 2448028900 | 32150 | 32200 | 32200 | 32150 | 63 |
| 288 | 20230907 | 140300 | 2446003200 | 32150 | 32150 | 32150 | 32150 | 255 |
| 289 | 20230907 | 140200 | 2437804950 | 32150 | 32150 | 32200 | 32150 | 135 |
| 290 | 20230907 | 140100 | 2433463050 | 32150 | 32200 | 32200 | 32150 | 5 |
| 291 | 20230907 | 140000 | 2433302250 | 32150 | 32200 | 32200 | 32150 | 244 |
| 292 | 20230907 | 135900 | 2425457550 | 32150 | 32150 | 32200 | 32150 | 28 |
| 293 | 20230907 | 135800 | 2424556300 | 32150 | 32150 | 32200 | 32150 | 31 |
| 294 | 20230907 | 135700 | 2423559350 | 32150 | 32200 | 32200 | 32150 | 166 |
| 295 | 20230907 | 135600 | 2418220850 | 32150 | 32200 | 32200 | 32150 | 159 |
| 296 | 20230907 | 135500 | 2413101450 | 32200 | 32150 | 32200 | 32150 | 8 |
| 297 | 20230907 | 135400 | 2412844100 | 32200 | 32150 | 32200 | 32150 | 143 |
| 298 | 20230907 | 135300 | 2408245850 | 32200 | 32200 | 32200 | 32200 | 5 |
| 299 | 20230907 | 135200 | 2408084850 | 32200 | 32150 | 32200 | 32150 | 18 |
| 300 | 20230907 | 135100 | 2407505600 | 32200 | 32200 | 32200 | 32150 | 104 |
| 301 | 20230907 | 135000 | 2404157000 | 32200 | 32150 | 32200 | 32150 | 33 |
| 302 | 20230907 | 134900 | 2403095250 | 32150 | 32200 | 32200 | 32150 | 7 |
| 303 | 20230907 | 134800 | 2402870050 | 32150 | 32200 | 32200 | 32150 | 20 |
| 304 | 20230907 | 134700 | 2402226350 | 32200 | 32150 | 32200 | 32150 | 218 |
| 305 | 20230907 | 134600 | 2395217600 | 32200 | 32150 | 32200 | 32150 | 172 |
| 306 | 20230907 | 134500 | 2389686450 | 32200 | 32200 | 32200 | 32150 | 106 |
| 307 | 20230907 | 134400 | 2386276550 | 32150 | 32200 | 32200 | 32150 | 7 |
| 308 | 20230907 | 134300 | 2386051350 | 32150 | 32200 | 32200 | 32150 | 116 |
| 309 | 20230907 | 134200 | 2382318450 | 32200 | 32200 | 32200 | 32150 | 344 |
| 310 | 20230907 | 134100 | 2371256150 | 32150 | 32150 | 32200 | 32150 | 133 |
| 311 | 20230907 | 134000 | 2366979800 | 32150 | 32150 | 32200 | 32150 | 16 |
| 312 | 20230907 | 133900 | 2366465250 | 32200 | 32200 | 32200 | 32200 | 2 |
| 313 | 20230907 | 133800 | 2366400850 | 32150 | 32150 | 32200 | 32150 | 61 |
| 314 | 20230907 | 133700 | 2364437350 | 32200 | 32200 | 32200 | 32150 | 14 |
| 315 | 20230907 | 133600 | 2363986600 | 32200 | 32200 | 32200 | 32150 | 234 |
| 316 | 20230907 | 133500 | 2356462800 | 32200 | 32150 | 32200 | 32150 | 23 |
| 317 | 20230907 | 133400 | 2355723250 | 32200 | 32200 | 32200 | 32200 | 6 |
| 318 | 20230907 | 133300 | 2355530050 | 32200 | 32200 | 32200 | 32150 | 66 |
| 319 | 20230907 | 133200 | 2353404900 | 32150 | 32200 | 32200 | 32150 | 353 |
| 320 | 20230907 | 133100 | 2342043150 | 32150 | 32150 | 32200 | 32150 | 17 |
| 321 | 20230907 | 133000 | 2341496450 | 32150 | 32150 | 32200 | 32150 | 222 |
| 322 | 20230907 | 132900 | 2334358550 | 32200 | 32200 | 32200 | 32150 | 160 |
| 323 | 20230907 | 132800 | 2329207400 | 32200 | 32200 | 32200 | 32150 | 53 |
| 324 | 20230907 | 132700 | 2327500850 | 32200 | 32200 | 32250 | 32150 | 142 |
| 325 | 20230907 | 132600 | 2322928300 | 32200 | 32150 | 32200 | 32150 | 39 |
| 326 | 20230907 | 132500 | 2321673550 | 32200 | 32200 | 32200 | 32200 | 49 |
| 327 | 20230907 | 132400 | 2320095750 | 32150 | 32200 | 32200 | 32150 | 36 |
| 328 | 20230907 | 132300 | 2318936600 | 32200 | 32150 | 32200 | 32150 | 29 |
| 329 | 20230907 | 132200 | 2318003400 | 32200 | 32200 | 32200 | 32150 | 16 |
| 330 | 20230907 | 132100 | 2317488350 | 32150 | 32200 | 32200 | 32150 | 2 |
| 331 | 20230907 | 132000 | 2317424000 | 32200 | 32200 | 32200 | 32200 | 12 |
| 332 | 20230907 | 131900 | 2317037600 | 32200 | 32200 | 32200 | 32150 | 62 |
| 333 | 20230907 | 131800 | 2315041300 | 32250 | 32200 | 32250 | 32200 | 2 |
| 334 | 20230907 | 131700 | 2314976850 | 32250 | 32200 | 32250 | 32150 | 767 |
| 335 | 20230907 | 131600 | 2290277000 | 32150 | 32200 | 32200 | 32150 | 159 |
| 336 | 20230907 | 131500 | 2285164650 | 32150 | 32150 | 32200 | 32150 | 84 |
| 337 | 20230907 | 131400 | 2282462000 | 32150 | 32150 | 32200 | 32150 | 73 |
| 338 | 20230907 | 131300 | 2280114750 | 32150 | 32150 | 32200 | 32150 | 69 |
| 339 | 20230907 | 131200 | 2277896100 | 32150 | 32150 | 32200 | 32150 | 71 |
| 340 | 20230907 | 131100 | 2275613050 | 32150 | 32150 | 32200 | 32150 | 121 |
| 341 | 20230907 | 131000 | 2271722350 | 32150 | 32200 | 32200 | 32150 | 105 |
| 342 | 20230907 | 130900 | 2268346350 | 32150 | 32150 | 32200 | 32150 | 69 |
| 343 | 20230907 | 130800 | 2266127800 | 32200 | 32150 | 32200 | 32150 | 165 |
| 344 | 20230907 | 130700 | 2260822500 | 32150 | 32150 | 32200 | 32150 | 80 |
| 345 | 20230907 | 130600 | 2258249800 | 32150 | 32150 | 32200 | 32150 | 203 |
| 346 | 20230907 | 130500 | 2251722800 | 32150 | 32150 | 32200 | 32150 | 111 |
| 347 | 20230907 | 130400 | 2248153850 | 32150 | 32150 | 32200 | 32150 | 144 |
| 348 | 20230907 | 130300 | 2243523700 | 32150 | 32150 | 32150 | 32150 | 67 |
| 349 | 20230907 | 130200 | 2241369650 | 32150 | 32200 | 32200 | 32150 | 113 |
| 350 | 20230907 | 130100 | 2237736200 | 32150 | 32200 | 32200 | 32150 | 276 |
| 351 | 20230907 | 130000 | 2228854000 | 32200 | 32150 | 32200 | 32150 | 62 |
| 352 | 20230907 | 125900 | 2226860250 | 32200 | 32200 | 32200 | 32200 | 3 |
| 353 | 20230907 | 125800 | 2226763650 | 32150 | 32150 | 32150 | 32150 | 1 |
| 354 | 20230907 | 125700 | 2226731500 | 32150 | 32200 | 32200 | 32150 | 4 |
| 355 | 20230907 | 125600 | 2226602800 | 32200 | 32200 | 32200 | 32200 | 12 |
| 356 | 20230907 | 125500 | 2226216400 | 32200 | 32150 | 32200 | 32150 | 8 |
| 357 | 20230907 | 125400 | 2225958850 | 32200 | 32200 | 32200 | 32150 | 862 |
| 358 | 20230907 | 125300 | 2198202500 | 32250 | 32250 | 32250 | 32250 | 3 |
| 359 | 20230907 | 125200 | 2198105750 | 32250 | 32250 | 32250 | 32250 | 1 |
| 360 | 20230907 | 125100 | 2198073500 | 32200 | 32250 | 32250 | 32200 | 73 |
| 361 | 20230907 | 125000 | 2195722850 | 32200 | 32250 | 32250 | 32200 | 3 |
| 362 | 20230907 | 124900 | 2195626150 | 32250 | 32250 | 32250 | 32250 | 170 |
| 363 | 20230907 | 124800 | 2190143650 | 32250 | 32200 | 32250 | 32200 | 5 |
| 364 | 20230907 | 124700 | 2189982450 | 32250 | 32250 | 32250 | 32200 | 6 |
| 365 | 20230907 | 124600 | 2189789000 | 32250 | 32250 | 32250 | 32200 | 59 |
| 366 | 20230907 | 124500 | 2187888900 | 32250 | 32250 | 32250 | 32250 | 1 |
| 367 | 20230907 | 124400 | 2187856650 | 32200 | 32250 | 32250 | 32200 | 4 |
| 368 | 20230907 | 124300 | 2187727750 | 32250 | 32250 | 32250 | 32250 | 10 |
| 369 | 20230907 | 124200 | 2187405250 | 32250 | 32250 | 32250 | 32200 | 2021 |
| 370 | 20230907 | 124100 | 2122323950 | 32250 | 32200 | 32250 | 32200 | 581 |
| 371 | 20230907 | 124000 | 2103614200 | 32200 | 32250 | 32250 | 32200 | 15 |
| 372 | 20230907 | 123900 | 2103130500 | 32250 | 32200 | 32250 | 32200 | 26 |
| 373 | 20230907 | 123800 | 2102293150 | 32200 | 32250 | 32250 | 32200 | 8 |
| 374 | 20230907 | 123700 | 2102035350 | 32250 | 32200 | 32250 | 32200 | 6 |
| 375 | 20230907 | 123600 | 2101841900 | 32250 | 32200 | 32250 | 32200 | 33 |
| 376 | 20230907 | 123500 | 2100779200 | 32200 | 32250 | 32250 | 32200 | 8 |
| 377 | 20230907 | 123400 | 2100521400 | 32250 | 32250 | 32250 | 32250 | 6 |
| 378 | 20230907 | 123300 | 2100327900 | 32200 | 32250 | 32250 | 32200 | 2 |
| 379 | 20230907 | 123200 | 2100263450 | 32250 | 32250 | 32250 | 32250 | 7 |
| 380 | 20230907 | 123100 | 2100037700 | 32200 | 32200 | 32200 | 32200 | 1 |
| 381 | 20230907 | 123000 | 2100005500 | 32250 | 32250 | 32250 | 32200 | 26 |
| 382 | 20230907 | 122900 | 2099167100 | 32250 | 32250 | 32250 | 32250 | 3 |
| 383 | 20230907 | 122800 | 2099070350 | 32250 | 32250 | 32250 | 32250 | 31 |
| 384 | 20230907 | 122700 | 2098070600 | 32200 | 32250 | 32250 | 32200 | 49 |
| 385 | 20230907 | 122600 | 2096490450 | 32250 | 32250 | 32250 | 32200 | 118 |
| 386 | 20230907 | 122500 | 2092685150 | 32250 | 32200 | 32250 | 32200 | 37 |
| 387 | 20230907 | 122400 | 2091493650 | 32200 | 32250 | 32250 | 32200 | 4 |
| 388 | 20230907 | 122300 | 2091364750 | 32250 | 32200 | 32250 | 32200 | 6 |
| 389 | 20230907 | 122200 | 2091171450 | 32250 | 32200 | 32250 | 32200 | 80 |
| 390 | 20230907 | 122100 | 2088594450 | 32200 | 32250 | 32250 | 32200 | 12 |
| 391 | 20230907 | 122000 | 2088207750 | 32250 | 32200 | 32250 | 32200 | 2 |
| 392 | 20230907 | 121900 | 2088143300 | 32250 | 32250 | 32250 | 32250 | 43 |
| 393 | 20230907 | 121800 | 2086756550 | 32250 | 32250 | 32250 | 32250 | 2 |
| 394 | 20230907 | 121700 | 2086692050 | 32250 | 32200 | 32250 | 32200 | 43 |
| 395 | 20230907 | 121600 | 2085306800 | 32200 | 32250 | 32250 | 32200 | 7 |
| 396 | 20230907 | 121500 | 2085081300 | 32200 | 32200 | 32200 | 32200 | 1 |
| 397 | 20230907 | 121400 | 2085049100 | 32250 | 32250 | 32250 | 32250 | 57 |
| 398 | 20230907 | 121300 | 2083210850 | 32250 | 32250 | 32250 | 32200 | 29 |
| 399 | 20230907 | 121200 | 2082275650 | 32250 | 32250 | 32250 | 32250 | 5 |
| 400 | 20230907 | 121100 | 2082114400 | 32250 | 32250 | 32250 | 32250 | 50 |
| 401 | 20230907 | 121000 | 2080501900 | 32250 | 32200 | 32250 | 32200 | 6 |
| 402 | 20230907 | 120900 | 2080308500 | 32200 | 32250 | 32250 | 32200 | 4 |
| 403 | 20230907 | 120800 | 2080179600 | 32250 | 32250 | 32250 | 32250 | 7 |
| 404 | 20230907 | 120700 | 2079953850 | 32250 | 32250 | 32250 | 32200 | 7 |
| 405 | 20230907 | 120600 | 2079728250 | 32200 | 32250 | 32250 | 32200 | 3 |
| 406 | 20230907 | 120500 | 2079631550 | 32250 | 32250 | 32250 | 32250 | 25 |
| 407 | 20230907 | 120400 | 2078825300 | 32250 | 32250 | 32250 | 32250 | 9 |
| 408 | 20230907 | 120300 | 2078535050 | 32250 | 32250 | 32250 | 32200 | 343 |
| 409 | 20230907 | 120200 | 2067480100 | 32300 | 32250 | 32300 | 32250 | 9 |
| 410 | 20230907 | 120100 | 2067189600 | 32250 | 32250 | 32250 | 32250 | 12 |
| 411 | 20230907 | 120000 | 2066802600 | 32250 | 32200 | 32250 | 32200 | 461 |
| 412 | 20230907 | 115900 | 2051935600 | 32200 | 32250 | 32250 | 32200 | 149 |
| 413 | 20230907 | 115800 | 2047130400 | 32200 | 32250 | 32250 | 32200 | 2 |
| 414 | 20230907 | 115700 | 2047065950 | 32250 | 32250 | 32250 | 32200 | 14 |
| 415 | 20230907 | 115600 | 2046614800 | 32200 | 32250 | 32250 | 32200 | 24 |
| 416 | 20230907 | 115500 | 2045841000 | 32200 | 32200 | 32250 | 32200 | 449 |
| 417 | 20230907 | 115400 | 2031361000 | 32250 | 32250 | 32250 | 32200 | 10 |
| 418 | 20230907 | 115300 | 2031038600 | 32250 | 32250 | 32250 | 32200 | 6 |
| 419 | 20230907 | 115200 | 2030845150 | 32250 | 32250 | 32250 | 32250 | 6 |
| 420 | 20230907 | 115100 | 2030651650 | 32250 | 32250 | 32250 | 32250 | 4 |
| 421 | 20230907 | 115000 | 2030522650 | 32250 | 32200 | 32250 | 32200 | 33 |
| 422 | 20230907 | 114900 | 2029459950 | 32200 | 32250 | 32250 | 32200 | 32 |
| 423 | 20230907 | 114800 | 2028428150 | 32200 | 32250 | 32250 | 32200 | 415 |
| 424 | 20230907 | 114700 | 2015065050 | 32250 | 32250 | 32250 | 32200 | 537 |
| 425 | 20230907 | 114600 | 1997771800 | 32250 | 32250 | 32250 | 32200 | 4 |
| 426 | 20230907 | 114500 | 1997642850 | 32250 | 32250 | 32250 | 32250 | 15 |
| 427 | 20230907 | 114400 | 1997159100 | 32200 | 32250 | 32250 | 32200 | 10 |
| 428 | 20230907 | 114300 | 1996836850 | 32250 | 32200 | 32250 | 32200 | 4 |
| 429 | 20230907 | 114200 | 1996707900 | 32250 | 32250 | 32250 | 32250 | 98 |
| 430 | 20230907 | 114100 | 1993547400 | 32250 | 32250 | 32250 | 32250 | 14 |
| 431 | 20230907 | 114000 | 1993095900 | 32200 | 32250 | 32250 | 32200 | 6 |
| 432 | 20230907 | 113900 | 1992902650 | 32200 | 32250 | 32250 | 32200 | 6 |
| 433 | 20230907 | 113800 | 1992709250 | 32200 | 32250 | 32250 | 32200 | 42 |
| 434 | 20230907 | 113700 | 1991356750 | 32250 | 32250 | 32250 | 32200 | 8 |
| 435 | 20230907 | 113600 | 1991098800 | 32250 | 32200 | 32250 | 32200 | 58 |
| 436 | 20230907 | 113500 | 1989228350 | 32200 | 32200 | 32200 | 32150 | 899 |
| 437 | 20230907 | 113400 | 1960280700 | 32200 | 32200 | 32200 | 32200 | 2 |
| 438 | 20230907 | 113300 | 1960216300 | 32200 | 32200 | 32200 | 32200 | 7 |
| 439 | 20230907 | 113200 | 1959990900 | 32200 | 32150 | 32200 | 32150 | 58 |
| 440 | 20230907 | 113100 | 1958125600 | 32150 | 32150 | 32150 | 32150 | 4 |
| 441 | 20230907 | 113000 | 1957997000 | 32200 | 32150 | 32200 | 32150 | 6 |
| 442 | 20230907 | 112900 | 1957803850 | 32200 | 32100 | 32200 | 32100 | 609 |
| 443 | 20230907 | 112800 | 1938227650 | 32100 | 32100 | 32100 | 32100 | 50 |
| 444 | 20230907 | 112700 | 1936622650 | 32150 | 32150 | 32150 | 32150 | 7 |
| 445 | 20230907 | 112600 | 1936397600 | 32150 | 32100 | 32150 | 32100 | 153 |
| 446 | 20230907 | 112500 | 1931486250 | 32150 | 32150 | 32150 | 32150 | 4 |
| 447 | 20230907 | 112400 | 1931357650 | 32150 | 32150 | 32150 | 32150 | 1 |
| 448 | 20230907 | 112300 | 1931325500 | 32150 | 32200 | 32200 | 32150 | 930 |
| 449 | 20230907 | 112200 | 1901425850 | 32200 | 32200 | 32200 | 32150 | 21 |
| 450 | 20230907 | 112100 | 1900749800 | 32200 | 32200 | 32200 | 32200 | 3 |
| 451 | 20230907 | 112000 | 1900653200 | 32150 | 32150 | 32150 | 32150 | 155 |
| 452 | 20230907 | 111900 | 1895669950 | 32150 | 32150 | 32200 | 32150 | 63 |
| 453 | 20230907 | 111800 | 1893644450 | 32200 | 32200 | 32200 | 32200 | 14 |
| 454 | 20230907 | 111700 | 1893193650 | 32200 | 32200 | 32200 | 32200 | 14 |
| 455 | 20230907 | 111600 | 1892742850 | 32200 | 32150 | 32200 | 32150 | 7 |
| 456 | 20230907 | 111500 | 1892517650 | 32150 | 32150 | 32200 | 32150 | 14 |
| 457 | 20230907 | 111400 | 1892067050 | 32150 | 32200 | 32200 | 32150 | 61 |
| 458 | 20230907 | 111300 | 1890102900 | 32150 | 32150 | 32150 | 32150 | 2 |
| 459 | 20230907 | 111200 | 1890038600 | 32200 | 32150 | 32200 | 32150 | 11 |
| 460 | 20230907 | 111100 | 1889684800 | 32150 | 32200 | 32200 | 32150 | 39 |
| 461 | 20230907 | 111000 | 1888429150 | 32200 | 32150 | 32200 | 32150 | 55 |
| 462 | 20230907 | 110900 | 1886660850 | 32150 | 32100 | 32150 | 32100 | 27 |
| 463 | 20230907 | 110800 | 1885792850 | 32150 | 32150 | 32150 | 32100 | 475 |
| 464 | 20230907 | 110700 | 1870521750 | 32150 | 32150 | 32150 | 32150 | 154 |
| 465 | 20230907 | 110600 | 1865570650 | 32150 | 32100 | 32150 | 32100 | 7 |
| 466 | 20230907 | 110500 | 1865345700 | 32100 | 32150 | 32150 | 32100 | 336 |
| 467 | 20230907 | 110400 | 1854543400 | 32150 | 32100 | 32150 | 32100 | 310 |
| 468 | 20230907 | 110300 | 1844577000 | 32100 | 32150 | 32150 | 32100 | 37 |
| 469 | 20230907 | 110200 | 1843387550 | 32100 | 32150 | 32150 | 32100 | 102 |
| 470 | 20230907 | 110100 | 1840112800 | 32150 | 32150 | 32150 | 32100 | 189 |
| 471 | 20230907 | 110000 | 1834039300 | 32150 | 32150 | 32150 | 32150 | 2 |
| 472 | 20230907 | 105900 | 1833975000 | 32100 | 32150 | 32150 | 32100 | 57 |
| 473 | 20230907 | 105800 | 1832142500 | 32150 | 32150 | 32150 | 32100 | 193 |
| 474 | 20230907 | 105700 | 1825943150 | 32150 | 32100 | 32150 | 32100 | 3 |
| 475 | 20230907 | 105600 | 1825846800 | 32100 | 32150 | 32150 | 32100 | 5 |
| 476 | 20230907 | 105500 | 1825686200 | 32100 | 32100 | 32150 | 32100 | 4 |
| 477 | 20230907 | 105400 | 1825557700 | 32150 | 32150 | 32150 | 32100 | 64 |
| 478 | 20230907 | 105300 | 1823500150 | 32150 | 32150 | 32150 | 32150 | 4 |
| 479 | 20230907 | 105200 | 1823371550 | 32150 | 32150 | 32150 | 32100 | 7 |
| 480 | 20230907 | 105100 | 1823146550 | 32150 | 32150 | 32150 | 32100 | 402 |
| 481 | 20230907 | 105000 | 1810222850 | 32150 | 32100 | 32150 | 32100 | 363 |
| 482 | 20230907 | 104900 | 1798568300 | 32100 | 32050 | 32100 | 32050 | 266 |
| 483 | 20230907 | 104800 | 1790034500 | 32050 | 32050 | 32050 | 32050 | 230 |
| 484 | 20230907 | 104700 | 1782663000 | 32050 | 32050 | 32050 | 32050 | 50 |
| 485 | 20230907 | 104600 | 1781060500 | 32050 | 32100 | 32100 | 32050 | 48 |
| 486 | 20230907 | 104500 | 1779520400 | 32050 | 32100 | 32100 | 32050 | 55 |
| 487 | 20230907 | 104400 | 1777755450 | 32100 | 32050 | 32100 | 32050 | 561 |
| 488 | 20230907 | 104300 | 1759770000 | 32050 | 32100 | 32100 | 32050 | 2 |
| 489 | 20230907 | 104200 | 1759705850 | 32050 | 32100 | 32100 | 32050 | 1560 |
| 490 | 20230907 | 104100 | 1709703550 | 32100 | 32050 | 32100 | 32050 | 453 |
| 491 | 20230907 | 104000 | 1695162300 | 32100 | 32100 | 32100 | 32100 | 55 |
| 492 | 20230907 | 103900 | 1693396800 | 32100 | 32050 | 32100 | 32050 | 5 |
| 493 | 20230907 | 103800 | 1693236500 | 32050 | 32100 | 32100 | 32050 | 158 |
| 494 | 20230907 | 103700 | 1688164800 | 32100 | 32100 | 32100 | 32050 | 64 |
| 495 | 20230907 | 103600 | 1686113350 | 32050 | 32050 | 32100 | 32050 | 248 |
| 496 | 20230907 | 103500 | 1678163750 | 32050 | 32050 | 32050 | 32050 | 504 |
| 497 | 20230907 | 103400 | 1662010550 | 32050 | 32100 | 32100 | 32050 | 561 |
| 498 | 20230907 | 103300 | 1644030400 | 32050 | 32050 | 32050 | 32050 | 114 |
| 499 | 20230907 | 103200 | 1640376700 | 32050 | 32050 | 32100 | 32050 | 674 |
| 500 | 20230907 | 103100 | 1618774850 | 32050 | 32050 | 32050 | 32050 | 148 |
| 501 | 20230907 | 103000 | 1614031450 | 32100 | 32100 | 32100 | 32100 | 23 |
| 502 | 20230907 | 102900 | 1613293150 | 32050 | 32050 | 32050 | 32050 | 1 |
| 503 | 20230907 | 102800 | 1613261100 | 32050 | 32050 | 32050 | 32050 | 1 |
| 504 | 20230907 | 102700 | 1613229050 | 32050 | 32050 | 32050 | 32050 | 274 |
| 505 | 20230907 | 102600 | 1604447350 | 32050 | 32100 | 32100 | 32050 | 916 |
| 506 | 20230907 | 102500 | 1575087400 | 32100 | 32100 | 32100 | 32100 | 11 |
| 507 | 20230907 | 102400 | 1574734300 | 32050 | 32100 | 32100 | 32050 | 35 |
| 508 | 20230907 | 102300 | 1573610850 | 32100 | 32050 | 32100 | 32050 | 21 |
| 509 | 20230907 | 102200 | 1572936800 | 32050 | 32050 | 32050 | 32050 | 21 |
| 510 | 20230907 | 102100 | 1572263750 | 32050 | 32050 | 32050 | 32050 | 1 |
| 511 | 20230907 | 102000 | 1572231700 | 32050 | 32100 | 32100 | 32050 | 2216 |
| 512 | 20230907 | 101900 | 1501208100 | 32050 | 32100 | 32100 | 32050 | 71 |
| 513 | 20230907 | 101800 | 1498932500 | 32100 | 32050 | 32100 | 32050 | 516 |
| 514 | 20230907 | 101700 | 1482389400 | 32050 | 32100 | 32100 | 32050 | 98 |
| 515 | 20230907 | 101600 | 1479243650 | 32050 | 32050 | 32100 | 32050 | 44 |
| 516 | 20230907 | 101500 | 1477831700 | 32050 | 32100 | 32100 | 32050 | 197 |
| 517 | 20230907 | 101400 | 1471508550 | 32050 | 32100 | 32100 | 32050 | 154 |
| 518 | 20230907 | 101300 | 1466565250 | 32050 | 32100 | 32150 | 32050 | 1723 |
| 519 | 20230907 | 101200 | 1411259650 | 32100 | 32200 | 32200 | 32100 | 476 |
| 520 | 20230907 | 101100 | 1395966050 | 32150 | 32150 | 32200 | 32150 | 155 |
| 521 | 20230907 | 101000 | 1390982750 | 32150 | 32200 | 32200 | 32150 | 2725 |
| 522 | 20230907 | 100900 | 1303340300 | 32250 | 32250 | 32250 | 32250 | 7 |
| 523 | 20230907 | 100800 | 1303114550 | 32250 | 32200 | 32250 | 32200 | 104 |
| 524 | 20230907 | 100700 | 1299765500 | 32200 | 32200 | 32200 | 32200 | 1 |
| 525 | 20230907 | 100600 | 1299733300 | 32200 | 32250 | 32250 | 32200 | 54 |
| 526 | 20230907 | 100500 | 1297994350 | 32250 | 32200 | 32250 | 32200 | 196 |
| 527 | 20230907 | 100400 | 1291681300 | 32200 | 32200 | 32250 | 32200 | 75 |
| 528 | 20230907 | 100300 | 1289266250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 529 | 20230907 | 100200 | 1289266250 | 32250 | 32250 | 32250 | 32200 | 142 |
| 530 | 20230907 | 100100 | 1284693150 | 32250 | 32200 | 32250 | 32200 | 11 |
| 531 | 20230907 | 100000 | 1284338450 | 32200 | 32250 | 32250 | 32200 | 121 |
| 532 | 20230907 | 095900 | 1280437150 | 32200 | 32200 | 32250 | 32200 | 93 |
| 533 | 20230907 | 095800 | 1277442500 | 32200 | 32200 | 32200 | 32200 | 103 |
| 534 | 20230907 | 095700 | 1274125900 | 32200 | 32200 | 32200 | 32200 | 314 |
| 535 | 20230907 | 095600 | 1264015100 | 32150 | 32150 | 32200 | 32150 | 274 |
| 536 | 20230907 | 095500 | 1255192600 | 32200 | 32200 | 32200 | 32150 | 104 |
| 537 | 20230907 | 095400 | 1251845150 | 32200 | 32250 | 32250 | 32150 | 2145 |
| 538 | 20230907 | 095300 | 1182803000 | 32250 | 32250 | 32250 | 32250 | 313 |
| 539 | 20230907 | 095200 | 1172708750 | 32250 | 32300 | 32300 | 32200 | 2584 |
| 540 | 20230907 | 095100 | 1089399150 | 32300 | 32350 | 32350 | 32300 | 2521 |
| 541 | 20230907 | 095000 | 1007920250 | 32350 | 32400 | 32400 | 32350 | 3 |
| 542 | 20230907 | 094900 | 1007823150 | 32350 | 32400 | 32400 | 32350 | 625 |
| 543 | 20230907 | 094800 | 987602700 | 32450 | 32400 | 32450 | 32400 | 1655 |
| 544 | 20230907 | 094700 | 933979700 | 32450 | 32400 | 32450 | 32400 | 751 |
| 545 | 20230907 | 094600 | 909647250 | 32400 | 32450 | 32450 | 32400 | 1628 |
| 546 | 20230907 | 094500 | 856864200 | 32450 | 32500 | 32500 | 32450 | 2071 |
| 547 | 20230907 | 094400 | 789658050 | 32450 | 32450 | 32450 | 32450 | 151 |
| 548 | 20230907 | 094300 | 784758100 | 32450 | 32450 | 32500 | 32450 | 338 |
| 549 | 20230907 | 094200 | 773782650 | 32450 | 32500 | 32500 | 32450 | 1785 |
| 550 | 20230907 | 094100 | 715776400 | 32500 | 32500 | 32500 | 32500 | 81 |
| 551 | 20230907 | 094000 | 713143900 | 32500 | 32500 | 32550 | 32500 | 417 |
| 552 | 20230907 | 093900 | 699579050 | 32500 | 32550 | 32550 | 32500 | 822 |
| 553 | 20230907 | 093800 | 672828050 | 32550 | 32550 | 32550 | 32550 | 16 |
| 554 | 20230907 | 093700 | 672307250 | 32550 | 32550 | 32600 | 32550 | 965 |
| 555 | 20230907 | 093600 | 640876600 | 32600 | 32600 | 32600 | 32600 | 11 |
| 556 | 20230907 | 093500 | 640518000 | 32550 | 32550 | 32600 | 32550 | 637 |
| 557 | 20230907 | 093400 | 619753000 | 32550 | 32550 | 32600 | 32550 | 120 |
| 558 | 20230907 | 093300 | 615846000 | 32600 | 32550 | 32600 | 32550 | 254 |
| 559 | 20230907 | 093200 | 607575750 | 32550 | 32600 | 32600 | 32550 | 345 |
| 560 | 20230907 | 093100 | 596335250 | 32550 | 32600 | 32600 | 32550 | 890 |
| 561 | 20230907 | 093000 | 567323750 | 32650 | 32650 | 32650 | 32650 | 66 |
| 562 | 20230907 | 092900 | 565168850 | 32650 | 32700 | 32700 | 32650 | 370 |
| 563 | 20230907 | 092800 | 553087600 | 32650 | 32750 | 32750 | 32650 | 23 |
| 564 | 20230907 | 092700 | 552335650 | 32700 | 32700 | 32750 | 32650 | 358 |
| 565 | 20230907 | 092600 | 540635950 | 32700 | 32650 | 32750 | 32650 | 601 |
| 566 | 20230907 | 092500 | 520989200 | 32650 | 32650 | 32650 | 32650 | 107 |
| 567 | 20230907 | 092400 | 517495650 | 32650 | 32800 | 32800 | 32650 | 2131 |
| 568 | 20230907 | 092300 | 447824300 | 32800 | 32900 | 32900 | 32750 | 1103 |
| 569 | 20230907 | 092200 | 411652800 | 32900 | 32900 | 32950 | 32850 | 1085 |
| 570 | 20230907 | 092100 | 375958750 | 32900 | 32850 | 32900 | 32850 | 17 |
| 571 | 20230907 | 092000 | 375400100 | 32800 | 32850 | 32850 | 32800 | 822 |
| 572 | 20230907 | 091900 | 348404150 | 32850 | 32850 | 32850 | 32850 | 39 |
| 573 | 20230907 | 091800 | 347123000 | 32900 | 32850 | 32900 | 32850 | 256 |
| 574 | 20230907 | 091700 | 338702400 | 32900 | 32800 | 32900 | 32800 | 1812 |
| 575 | 20230907 | 091600 | 279150800 | 32750 | 32800 | 32850 | 32750 | 688 |
| 576 | 20230907 | 091500 | 256590700 | 32800 | 32750 | 32800 | 32650 | 550 |
| 577 | 20230907 | 091400 | 238579100 | 32750 | 32600 | 32750 | 32600 | 39 |
| 578 | 20230907 | 091300 | 237304950 | 32700 | 32550 | 32700 | 32550 | 610 |
| 579 | 20230907 | 091200 | 217393500 | 32550 | 32550 | 32550 | 32550 | 4 |
| 580 | 20230907 | 091100 | 217263300 | 32650 | 32650 | 32650 | 32600 | 1190 |
| 581 | 20230907 | 091000 | 178457450 | 32650 | 32600 | 32650 | 32600 | 298 |
| 582 | 20230907 | 090900 | 168733000 | 32650 | 32650 | 32650 | 32600 | 173 |
| 583 | 20230907 | 090800 | 163087100 | 32650 | 32650 | 32650 | 32650 | 432 |
| 584 | 20230907 | 090700 | 148982300 | 32700 | 32650 | 32700 | 32650 | 434 |
| 585 | 20230907 | 090600 | 134807200 | 32650 | 32650 | 32650 | 32600 | 332 |
| 586 | 20230907 | 090500 | 123972600 | 32650 | 32600 | 32650 | 32600 | 69 |
| 587 | 20230907 | 090400 | 121721700 | 32600 | 32600 | 32650 | 32600 | 257 |
| 588 | 20230907 | 090300 | 113340900 | 32600 | 32500 | 32700 | 32500 | 775 |
| 589 | 20230907 | 090200 | 88045150 | 32550 | 32450 | 32550 | 32400 | 476 |
| 590 | 20230907 | 090100 | 72598300 | 32450 | 32500 | 32500 | 32350 | 773 |
| 591 | 20230907 | 090000 | 47543050 | 32500 | 32350 | 32650 | 32350 | 1375 |